Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2016-01-06 00:00:00.000 006 33735.99 60.18 17089.79 37817.67 2016-01-06 00:00:01.000 006 33735.97 60.20 17089.78 88888.00 2016-01-06 00:00:02.000 006 33735.99 60.20 17089.72 88888.00 2016-01-06 00:00:03.000 006 33735.98 60.20 17089.70 88888.00 2016-01-06 00:00:04.000 006 33735.98 60.21 17089.72 88888.00 2016-01-06 00:00:05.000 006 33735.97 60.21 17089.74 37817.64 2016-01-06 00:00:06.000 006 33735.97 60.24 17089.76 88888.00 2016-01-06 00:00:07.000 006 33735.93 60.22 17089.75 88888.00 2016-01-06 00:00:08.000 006 33735.92 60.24 17089.73 88888.00 2016-01-06 00:00:09.000 006 33735.94 60.24 17089.74 88888.00 2016-01-06 00:00:10.000 006 33735.96 60.24 17089.76 37817.64 2016-01-06 00:00:11.000 006 33735.99 60.25 17089.77 88888.00 2016-01-06 00:00:12.000 006 33735.89 60.26 17089.74 88888.00 2016-01-06 00:00:13.000 006 33735.88 60.25 17089.75 88888.00 2016-01-06 00:00:14.000 006 33735.91 60.28 17089.77 88888.00 2016-01-06 00:00:15.000 006 33735.89 60.33 17089.77 37817.66 2016-01-06 00:00:16.000 006 33735.86 60.32 17089.76 88888.00 2016-01-06 00:00:17.000 006 33735.83 60.32 17089.75 88888.00 2016-01-06 00:00:18.000 006 33735.84 60.32 17089.77 88888.00 2016-01-06 00:00:19.000 006 33735.84 60.29 17089.71 88888.00 2016-01-06 00:00:20.000 006 33735.85 60.32 17089.72 37817.57 2016-01-06 00:00:21.000 006 33735.84 60.33 17089.72 88888.00 2016-01-06 00:00:22.000 006 33735.83 60.35 17089.72 88888.00 2016-01-06 00:00:23.000 006 33735.80 60.33 17089.76 88888.00 2016-01-06 00:00:24.000 006 33735.81 60.33 17089.79 88888.00 2016-01-06 00:00:25.000 006 33735.78 60.32 17089.78 37817.50 2016-01-06 00:00:26.000 006 33735.79 60.33 17089.77 88888.00 2016-01-06 00:00:27.000 006 33735.79 60.34 17089.74 88888.00 2016-01-06 00:00:28.000 006 33735.74 60.37 17089.73 88888.00 2016-01-06 00:00:29.000 006 33735.76 60.37 17089.74 88888.00 2016-01-06 00:00:30.000 006 33735.76 60.37 17089.76 37817.51 2016-01-06 00:00:31.000 006 33735.72 60.38 17089.77 88888.00 2016-01-06 00:00:32.000 006 33735.68 60.37 17089.75 88888.00 2016-01-06 00:00:33.000 006 33735.71 60.36 17089.78 88888.00 2016-01-06 00:00:34.000 006 33735.69 60.39 17089.77 88888.00 2016-01-06 00:00:35.000 006 33735.64 60.44 17089.80 37817.44 2016-01-06 00:00:36.000 006 33735.61 60.44 17089.80 88888.00 2016-01-06 00:00:37.000 006 33735.59 60.44 17089.81 88888.00 2016-01-06 00:00:38.000 006 33735.56 60.37 17089.79 88888.00 2016-01-06 00:00:39.000 006 33735.53 60.44 17089.76 88888.00 2016-01-06 00:00:40.000 006 33735.60 60.47 17089.75 37817.35 2016-01-06 00:00:41.000 006 33735.59 60.46 17089.77 88888.00 2016-01-06 00:00:42.000 006 33735.55 60.49 17089.78 88888.00 2016-01-06 00:00:43.000 006 33735.59 60.51 17089.80 88888.00 2016-01-06 00:00:44.000 006 33735.60 60.50 17089.78 88888.00 2016-01-06 00:00:45.000 006 33735.58 60.51 17089.78 37817.29 2016-01-06 00:00:46.000 006 33735.59 60.51 17089.77 88888.00 2016-01-06 00:00:47.000 006 33735.57 60.51 17089.80 88888.00 2016-01-06 00:00:48.000 006 33735.57 60.51 17089.79 88888.00 2016-01-06 00:00:49.000 006 33735.57 60.53 17089.77 88888.00 2016-01-06 00:00:50.000 006 33735.58 60.50 17089.75 37817.33 2016-01-06 00:00:51.000 006 33735.58 60.47 17089.74 88888.00 2016-01-06 00:00:52.000 006 33735.59 60.49 17089.75 88888.00 2016-01-06 00:00:53.000 006 33735.61 60.49 17089.78 88888.00 2016-01-06 00:00:54.000 006 33735.61 60.51 17089.78 88888.00 2016-01-06 00:00:55.000 006 33735.63 60.54 17089.82 37817.31 2016-01-06 00:00:56.000 006 33735.67 60.48 17089.83 88888.00 2016-01-06 00:00:57.000 006 33735.68 60.49 17089.81 88888.00 2016-01-06 00:00:58.000 006 33735.67 60.46 17089.79 88888.00 2016-01-06 00:00:59.000 006 33735.71 60.48 17089.77 88888.00 2016-01-06 00:01:00.000 006 33735.75 60.51 17089.74 37817.44 2016-01-06 00:01:01.000 006 33735.79 60.50 17089.74 88888.00 2016-01-06 00:01:02.000 006 33735.79 60.44 17089.75 88888.00 2016-01-06 00:01:03.000 006 33735.82 60.39 17089.75 88888.00 2016-01-06 00:01:04.000 006 33735.86 60.42 17089.78 88888.00 2016-01-06 00:01:05.000 006 33735.86 60.41 17089.73 37817.51 2016-01-06 00:01:06.000 006 33735.89 60.41 17089.74 88888.00 2016-01-06 00:01:07.000 006 33735.86 60.39 17089.74 88888.00 2016-01-06 00:01:08.000 006 33735.88 60.39 17089.71 88888.00 2016-01-06 00:01:09.000 006 33735.88 60.41 17089.69 88888.00 2016-01-06 00:01:10.000 006 33735.95 60.44 17089.71 37817.58 2016-01-06 00:01:11.000 006 33735.97 60.41 17089.70 88888.00 2016-01-06 00:01:12.000 006 33736.00 60.40 17089.68 88888.00 2016-01-06 00:01:13.000 006 33736.01 60.38 17089.67 88888.00 2016-01-06 00:01:14.000 006 33736.02 60.37 17089.67 88888.00 2016-01-06 00:01:15.000 006 33736.04 60.36 17089.69 37817.72 2016-01-06 00:01:16.000 006 33736.04 60.34 17089.68 88888.00 2016-01-06 00:01:17.000 006 33736.01 60.36 17089.65 88888.00 2016-01-06 00:01:18.000 006 33736.06 60.33 17089.62 88888.00 2016-01-06 00:01:19.000 006 33736.11 60.27 17089.66 88888.00 2016-01-06 00:01:20.000 006 33736.11 60.27 17089.71 37817.75 2016-01-06 00:01:21.000 006 33736.11 60.35 17089.73 88888.00 2016-01-06 00:01:22.000 006 33736.15 60.35 17089.71 88888.00 2016-01-06 00:01:23.000 006 33736.15 60.32 17089.67 88888.00 2016-01-06 00:01:24.000 006 33736.17 60.31 17089.66 88888.00 2016-01-06 00:01:25.000 006 33736.20 60.34 17089.66 37817.81 2016-01-06 00:01:26.000 006 33736.17 60.35 17089.68 88888.00 2016-01-06 00:01:27.000 006 33736.20 60.31 17089.68 88888.00 2016-01-06 00:01:28.000 006 33736.22 60.33 17089.64 88888.00 2016-01-06 00:01:29.000 006 33736.23 60.32 17089.64 88888.00 2016-01-06 00:01:30.000 006 33736.23 60.30 17089.67 37817.82 2016-01-06 00:01:31.000 006 33736.25 60.31 17089.69 88888.00 2016-01-06 00:01:32.000 006 33736.27 60.31 17089.68 88888.00 2016-01-06 00:01:33.000 006 33736.27 60.35 17089.65 88888.00 2016-01-06 00:01:34.000 006 33736.29 60.34 17089.69 88888.00 2016-01-06 00:01:35.000 006 33736.31 60.30 17089.68 37817.91 2016-01-06 00:01:36.000 006 33736.37 60.30 17089.68 88888.00 2016-01-06 00:01:37.000 006 33736.30 60.31 17089.68 88888.00 2016-01-06 00:01:38.000 006 33736.28 60.30 17089.70 88888.00 2016-01-06 00:01:39.000 006 33736.31 60.33 17089.70 88888.00 2016-01-06 00:01:40.000 006 33736.33 60.36 17089.70 37817.94 2016-01-06 00:01:41.000 006 33736.34 60.38 17089.68 88888.00 2016-01-06 00:01:42.000 006 33736.37 60.36 17089.64 88888.00 2016-01-06 00:01:43.000 006 33736.39 60.35 17089.67 88888.00 2016-01-06 00:01:44.000 006 33736.36 60.32 17089.68 88888.00 2016-01-06 00:01:45.000 006 33736.31 60.32 17089.69 37818.01 2016-01-06 00:01:46.000 006 33736.31 60.38 17089.68 88888.00 2016-01-06 00:01:47.000 006 33736.31 60.37 17089.69 88888.00 2016-01-06 00:01:48.000 006 33736.33 60.36 17089.71 88888.00 2016-01-06 00:01:49.000 006 33736.34 60.39 17089.73 88888.00 2016-01-06 00:01:50.000 006 33736.31 60.39 17089.72 37817.97 2016-01-06 00:01:51.000 006 33736.32 60.38 17089.70 88888.00 2016-01-06 00:01:52.000 006 33736.28 60.38 17089.69 88888.00 2016-01-06 00:01:53.000 006 33736.27 60.36 17089.69 88888.00 2016-01-06 00:01:54.000 006 33736.24 60.34 17089.70 88888.00 2016-01-06 00:01:55.000 006 33736.25 60.39 17089.70 37817.94 2016-01-06 00:01:56.000 006 33736.25 60.39 17089.68 88888.00 2016-01-06 00:01:57.000 006 33736.25 60.39 17089.71 88888.00 2016-01-06 00:01:58.000 006 33736.25 60.39 17089.71 88888.00 2016-01-06 00:01:59.000 006 33736.25 60.39 17089.73 88888.00 2016-01-06 00:02:00.000 006 33736.28 60.40 17089.71 37817.91 2016-01-06 00:02:01.000 006 33736.26 60.43 17089.66 88888.00 2016-01-06 00:02:02.000 006 33736.26 60.40 17089.65 88888.00 2016-01-06 00:02:03.000 006 33736.26 60.41 17089.69 88888.00 2016-01-06 00:02:04.000 006 33736.26 60.37 17089.70 88888.00 2016-01-06 00:02:05.000 006 33736.30 60.35 17089.73 37817.97 2016-01-06 00:02:06.000 006 33736.31 60.33 17089.73 88888.00 2016-01-06 00:02:07.000 006 33736.34 60.27 17089.71 88888.00 2016-01-06 00:02:08.000 006 33736.33 60.27 17089.71 88888.00 2016-01-06 00:02:09.000 006 33736.33 60.29 17089.69 88888.00 2016-01-06 00:02:10.000 006 33736.32 60.27 17089.69 37817.96 2016-01-06 00:02:11.000 006 33736.31 60.21 17089.69 88888.00 2016-01-06 00:02:12.000 006 33736.32 60.25 17089.71 88888.00 2016-01-06 00:02:13.000 006 33736.32 60.25 17089.72 88888.00 2016-01-06 00:02:14.000 006 33736.32 60.28 17089.70 88888.00 2016-01-06 00:02:15.000 006 33736.36 60.23 17089.69 37818.04 2016-01-06 00:02:16.000 006 33736.38 60.19 17089.71 88888.00 2016-01-06 00:02:17.000 006 33736.39 60.18 17089.71 88888.00 2016-01-06 00:02:18.000 006 33736.43 60.15 17089.70 88888.00 2016-01-06 00:02:19.000 006 33736.41 60.14 17089.68 88888.00 2016-01-06 00:02:20.000 006 33736.41 60.15 17089.70 37818.01 2016-01-06 00:02:21.000 006 33736.41 60.13 17089.70 88888.00 2016-01-06 00:02:22.000 006 33736.45 60.13 17089.71 88888.00 2016-01-06 00:02:23.000 006 33736.40 60.08 17089.72 88888.00 2016-01-06 00:02:24.000 006 33736.42 60.06 17089.78 88888.00 2016-01-06 00:02:25.000 006 33736.46 60.03 17089.73 37818.05 2016-01-06 00:02:26.000 006 33736.45 60.01 17089.70 88888.00 2016-01-06 00:02:27.000 006 33736.45 60.02 17089.71 88888.00 2016-01-06 00:02:28.000 006 33736.41 59.99 17089.72 88888.00 2016-01-06 00:02:29.000 006 33736.38 59.98 17089.72 88888.00 2016-01-06 00:02:30.000 006 33736.38 59.97 17089.72 37818.07 2016-01-06 00:02:31.000 006 33736.38 59.95 17089.69 88888.00 2016-01-06 00:02:32.000 006 33736.39 59.93 17089.70 88888.00 2016-01-06 00:02:33.000 006 33736.37 59.90 17089.71 88888.00 2016-01-06 00:02:34.000 006 33736.35 59.88 17089.73 88888.00 2016-01-06 00:02:35.000 006 33736.36 59.89 17089.78 37818.01 2016-01-06 00:02:36.000 006 33736.37 59.86 17089.77 88888.00 2016-01-06 00:02:37.000 006 33736.34 59.83 17089.74 88888.00 2016-01-06 00:02:38.000 006 33736.36 59.87 17089.72 88888.00 2016-01-06 00:02:39.000 006 33736.36 59.90 17089.74 88888.00 2016-01-06 00:02:40.000 006 33736.33 59.88 17089.77 37817.94 2016-01-06 00:02:41.000 006 33736.31 59.83 17089.77 88888.00 2016-01-06 00:02:42.000 006 33736.28 59.81 17089.72 88888.00 2016-01-06 00:02:43.000 006 33736.27 59.79 17089.73 88888.00 2016-01-06 00:02:44.000 006 33736.28 59.81 17089.74 88888.00 2016-01-06 00:02:45.000 006 33736.29 59.78 17089.74 37817.88 2016-01-06 00:02:46.000 006 33736.28 59.76 17089.78 88888.00 2016-01-06 00:02:47.000 006 33736.25 59.76 17089.79 88888.00 2016-01-06 00:02:48.000 006 33736.21 59.76 17089.81 88888.00 2016-01-06 00:02:49.000 006 33736.23 59.76 17089.77 88888.00 2016-01-06 00:02:50.000 006 33736.23 59.78 17089.78 37817.91 2016-01-06 00:02:51.000 006 33736.24 59.76 17089.76 88888.00 2016-01-06 00:02:52.000 006 33736.24 59.73 17089.73 88888.00 2016-01-06 00:02:53.000 006 33736.20 59.74 17089.75 88888.00 2016-01-06 00:02:54.000 006 33736.19 59.72 17089.79 88888.00 2016-01-06 00:02:55.000 006 33736.17 59.73 17089.77 37817.82 2016-01-06 00:02:56.000 006 33736.13 59.74 17089.75 88888.00 2016-01-06 00:02:57.000 006 33736.08 59.75 17089.74 88888.00 2016-01-06 00:02:58.000 006 33736.08 59.78 17089.72 88888.00 2016-01-06 00:02:59.000 006 33736.03 59.79 17089.76 88888.00 2016-01-06 00:03:00.000 006 33736.03 59.76 17089.76 37817.81 2016-01-06 00:03:01.000 006 33736.01 59.77 17089.76 88888.00 2016-01-06 00:03:02.000 006 33736.02 59.80 17089.73 88888.00 2016-01-06 00:03:03.000 006 33736.02 59.77 17089.75 88888.00 2016-01-06 00:03:04.000 006 33736.05 59.78 17089.76 88888.00 2016-01-06 00:03:05.000 006 33736.05 59.80 17089.79 37817.67 2016-01-06 00:03:06.000 006 33736.05 59.80 17089.83 88888.00 2016-01-06 00:03:07.000 006 33735.99 59.77 17089.86 88888.00 2016-01-06 00:03:08.000 006 33735.92 59.79 17089.84 88888.00 2016-01-06 00:03:09.000 006 33735.89 59.77 17089.79 88888.00 2016-01-06 00:03:10.000 006 33735.90 59.78 17089.82 37817.66 2016-01-06 00:03:11.000 006 33735.89 59.79 17089.86 88888.00 2016-01-06 00:03:12.000 006 33735.89 59.80 17089.86 88888.00 2016-01-06 00:03:13.000 006 33735.87 59.85 17089.83 88888.00 2016-01-06 00:03:14.000 006 33735.87 59.84 17089.80 88888.00 2016-01-06 00:03:15.000 006 33735.82 59.81 17089.83 37817.55 2016-01-06 00:03:16.000 006 33735.77 59.77 17089.87 88888.00 2016-01-06 00:03:17.000 006 33735.78 59.78 17089.90 88888.00 2016-01-06 00:03:18.000 006 33735.82 59.80 17089.89 88888.00 2016-01-06 00:03:19.000 006 33735.78 59.81 17089.87 88888.00 2016-01-06 00:03:20.000 006 33735.77 59.84 17089.89 37817.58 2016-01-06 00:03:21.000 006 33735.74 59.84 17089.88 88888.00 2016-01-06 00:03:22.000 006 33735.70 59.85 17089.87 88888.00 2016-01-06 00:03:23.000 006 33735.70 59.84 17089.85 88888.00 2016-01-06 00:03:24.000 006 33735.67 59.86 17089.86 88888.00 2016-01-06 00:03:25.000 006 33735.65 59.88 17089.87 37817.51 2016-01-06 00:03:26.000 006 33735.66 59.88 17089.88 88888.00 2016-01-06 00:03:27.000 006 33735.68 59.89 17089.86 88888.00 2016-01-06 00:03:28.000 006 33735.62 59.89 17089.88 88888.00 2016-01-06 00:03:29.000 006 33735.64 59.88 17089.89 88888.00 2016-01-06 00:03:30.000 006 33735.62 59.92 17089.90 37817.50 2016-01-06 00:03:31.000 006 33735.61 59.91 17089.91 88888.00 2016-01-06 00:03:32.000 006 33735.62 59.93 17089.92 88888.00 2016-01-06 00:03:33.000 006 33735.61 59.96 17089.91 88888.00 2016-01-06 00:03:34.000 006 33735.60 59.93 17089.91 88888.00 2016-01-06 00:03:35.000 006 33735.60 59.95 17089.89 37817.40 2016-01-06 00:03:36.000 006 33735.60 59.94 17089.91 88888.00 2016-01-06 00:03:37.000 006 33735.57 59.96 17089.84 88888.00 2016-01-06 00:03:38.000 006 33735.59 59.99 17089.81 88888.00 2016-01-06 00:03:39.000 006 33735.61 59.98 17089.85 88888.00 2016-01-06 00:03:40.000 006 33735.60 60.00 17089.89 37817.43 2016-01-06 00:03:41.000 006 33735.56 60.00 17089.90 88888.00 2016-01-06 00:03:42.000 006 33735.49 59.99 17089.88 88888.00 2016-01-06 00:03:43.000 006 33735.47 60.02 17089.87 88888.00 2016-01-06 00:03:44.000 006 33735.48 59.99 17089.90 88888.00 2016-01-06 00:03:45.000 006 33735.51 60.03 17089.89 37817.26 2016-01-06 00:03:46.000 006 33735.50 60.06 17089.88 88888.00 2016-01-06 00:03:47.000 006 33735.45 60.05 17089.89 88888.00 2016-01-06 00:03:48.000 006 33735.47 60.07 17089.85 88888.00 2016-01-06 00:03:49.000 006 33735.45 60.04 17089.86 88888.00 2016-01-06 00:03:50.000 006 33735.39 60.08 17089.83 37817.19 2016-01-06 00:03:51.000 006 33735.37 60.12 17089.87 88888.00 2016-01-06 00:03:52.000 006 33735.37 60.14 17089.87 88888.00 2016-01-06 00:03:53.000 006 33735.34 60.16 17089.87 88888.00 2016-01-06 00:03:54.000 006 33735.32 60.12 17089.92 88888.00 2016-01-06 00:03:55.000 006 33735.29 60.12 17089.90 37817.19 2016-01-06 00:03:56.000 006 33735.31 60.16 17089.90 88888.00 2016-01-06 00:03:57.000 006 33735.30 60.15 17089.93 88888.00 2016-01-06 00:03:58.000 006 33735.25 60.18 17089.94 88888.00 2016-01-06 00:03:59.000 006 33735.22 60.23 17089.94 88888.00 2016-01-06 00:04:00.000 006 33735.18 60.26 17089.94 37817.10 2016-01-06 00:04:01.000 006 33735.20 60.31 17089.92 88888.00 2016-01-06 00:04:02.000 006 33735.16 60.34 17089.92 88888.00 2016-01-06 00:04:03.000 006 33735.11 60.34 17089.91 88888.00 2016-01-06 00:04:04.000 006 33735.10 60.37 17089.90 88888.00 2016-01-06 00:04:05.000 006 33735.10 60.38 17089.86 37816.99 2016-01-06 00:04:06.000 006 33735.07 60.36 17089.89 88888.00 2016-01-06 00:04:07.000 006 33735.07 60.36 17089.88 88888.00 2016-01-06 00:04:08.000 006 33735.04 60.39 17089.90 88888.00 2016-01-06 00:04:09.000 006 33735.02 60.43 17089.91 88888.00 2016-01-06 00:04:10.000 006 33734.99 60.48 17089.91 37816.88 2016-01-06 00:04:11.000 006 33734.93 60.47 17089.90 88888.00 2016-01-06 00:04:12.000 006 33734.93 60.49 17089.92 88888.00 2016-01-06 00:04:13.000 006 33734.89 60.48 17089.95 88888.00 2016-01-06 00:04:14.000 006 33734.88 60.50 17089.96 88888.00 2016-01-06 00:04:15.000 006 33734.85 60.47 17089.95 37816.73 2016-01-06 00:04:16.000 006 33734.86 60.50 17089.92 88888.00 2016-01-06 00:04:17.000 006 33734.84 60.49 17089.87 88888.00 2016-01-06 00:04:18.000 006 33734.86 60.51 17089.88 88888.00 2016-01-06 00:04:19.000 006 33734.83 60.54 17089.89 88888.00 2016-01-06 00:04:20.000 006 33734.88 60.55 17089.90 37816.80 2016-01-06 00:04:21.000 006 33734.89 60.58 17089.93 88888.00 2016-01-06 00:04:22.000 006 33734.85 60.57 17089.92 88888.00 2016-01-06 00:04:23.000 006 33734.80 60.56 17089.90 88888.00 2016-01-06 00:04:24.000 006 33734.82 60.56 17089.94 88888.00 2016-01-06 00:04:25.000 006 33734.82 60.61 17089.94 37816.69 2016-01-06 00:04:26.000 006 33734.84 60.65 17089.93 88888.00 2016-01-06 00:04:27.000 006 33734.82 60.65 17089.91 88888.00 2016-01-06 00:04:28.000 006 33734.80 60.66 17089.94 88888.00 2016-01-06 00:04:29.000 006 33734.76 60.69 17089.95 88888.00 2016-01-06 00:04:30.000 006 33734.74 60.72 17089.95 37816.62 2016-01-06 00:04:31.000 006 33734.76 60.74 17089.93 88888.00 2016-01-06 00:04:32.000 006 33734.71 60.76 17089.95 88888.00 2016-01-06 00:04:33.000 006 33734.71 60.76 17089.97 88888.00 2016-01-06 00:04:34.000 006 33734.74 60.80 17089.99 88888.00 2016-01-06 00:04:35.000 006 33734.71 60.76 17089.95 37816.56 2016-01-06 00:04:36.000 006 33734.71 60.72 17089.93 88888.00 2016-01-06 00:04:37.000 006 33734.71 60.76 17089.95 88888.00 2016-01-06 00:04:38.000 006 33734.72 60.73 17089.92 88888.00 2016-01-06 00:04:39.000 006 33734.72 60.72 17089.91 88888.00 2016-01-06 00:04:40.000 006 33734.75 60.75 17089.91 37816.61 2016-01-06 00:04:41.000 006 33734.69 60.76 17089.93 88888.00 2016-01-06 00:04:42.000 006 33734.71 60.75 17089.95 88888.00 2016-01-06 00:04:43.000 006 33734.76 60.78 17089.95 88888.00 2016-01-06 00:04:44.000 006 33734.76 60.81 17089.94 88888.00 2016-01-06 00:04:45.000 006 33734.70 60.85 17089.96 37816.48 2016-01-06 00:04:46.000 006 33734.71 60.88 17089.94 88888.00 2016-01-06 00:04:47.000 006 33734.66 60.86 17089.94 88888.00 2016-01-06 00:04:48.000 006 33734.63 60.87 17089.91 88888.00 2016-01-06 00:04:49.000 006 33734.64 60.88 17089.93 88888.00 2016-01-06 00:04:50.000 006 33734.62 60.91 17089.94 37816.50 2016-01-06 00:04:51.000 006 33734.60 60.95 17089.98 88888.00 2016-01-06 00:04:52.000 006 33734.62 60.95 17089.97 88888.00 2016-01-06 00:04:53.000 006 33734.59 60.89 17089.95 88888.00 2016-01-06 00:04:54.000 006 33734.61 60.86 17089.95 88888.00 2016-01-06 00:04:55.000 006 33734.56 60.94 17089.97 37816.53 2016-01-06 00:04:56.000 006 33734.53 60.93 17089.96 88888.00 2016-01-06 00:04:57.000 006 33734.51 60.93 17089.97 88888.00 2016-01-06 00:04:58.000 006 33734.49 60.94 17089.96 88888.00 2016-01-06 00:04:59.000 006 33734.46 61.01 17089.93 88888.00 2016-01-06 00:05:00.000 006 33734.45 60.98 17089.95 37816.43 2016-01-06 00:05:01.000 006 33734.44 60.96 17089.97 88888.00 2016-01-06 00:05:02.000 006 33734.48 60.99 17089.96 88888.00 2016-01-06 00:05:03.000 006 33734.44 61.01 17089.96 88888.00 2016-01-06 00:05:04.000 006 33734.44 61.05 17089.97 88888.00 2016-01-06 00:05:05.000 006 33734.41 61.02 17089.97 37816.36 2016-01-06 00:05:06.000 006 33734.41 61.04 17089.92 88888.00 2016-01-06 00:05:07.000 006 33734.41 61.02 17089.94 88888.00 2016-01-06 00:05:08.000 006 33734.42 61.09 17089.97 88888.00 2016-01-06 00:05:09.000 006 33734.44 61.10 17089.95 88888.00 2016-01-06 00:05:10.000 006 33734.42 61.07 17089.92 37816.36 2016-01-06 00:05:11.000 006 33734.35 61.06 17089.92 88888.00 2016-01-06 00:05:12.000 006 33734.36 61.04 17089.88 88888.00 2016-01-06 00:05:13.000 006 33734.36 61.05 17089.90 88888.00 2016-01-06 00:05:14.000 006 33734.31 61.06 17089.91 88888.00 2016-01-06 00:05:15.000 006 33734.32 61.10 17089.94 37816.25 2016-01-06 00:05:16.000 006 33734.36 61.16 17089.93 88888.00 2016-01-06 00:05:17.000 006 33734.37 61.12 17089.91 88888.00 2016-01-06 00:05:18.000 006 33734.36 61.09 17089.93 88888.00 2016-01-06 00:05:19.000 006 33734.34 61.06 17089.96 88888.00 2016-01-06 00:05:20.000 006 33734.32 61.12 17089.92 37816.29 2016-01-06 00:05:21.000 006 33734.31 61.19 17089.93 88888.00 2016-01-06 00:05:22.000 006 33734.25 61.15 17089.93 88888.00 2016-01-06 00:05:23.000 006 33734.22 61.13 17089.90 88888.00 2016-01-06 00:05:24.000 006 33734.23 61.15 17089.92 88888.00 2016-01-06 00:05:25.000 006 33734.23 61.16 17089.92 37816.23 2016-01-06 00:05:26.000 006 33734.27 61.19 17089.92 88888.00 2016-01-06 00:05:27.000 006 33734.27 61.25 17089.93 88888.00 2016-01-06 00:05:28.000 006 33734.25 61.23 17089.93 88888.00 2016-01-06 00:05:29.000 006 33734.21 61.24 17089.95 88888.00 2016-01-06 00:05:30.000 006 33734.16 61.26 17089.96 37816.16 2016-01-06 00:05:31.000 006 33734.17 61.25 17089.94 88888.00 2016-01-06 00:05:32.000 006 33734.15 61.23 17089.94 88888.00 2016-01-06 00:05:33.000 006 33734.17 61.20 17089.98 88888.00 2016-01-06 00:05:34.000 006 33734.14 61.25 17089.99 88888.00 2016-01-06 00:05:35.000 006 33734.15 61.27 17089.99 37816.14 2016-01-06 00:05:36.000 006 33734.14 61.26 17089.99 88888.00 2016-01-06 00:05:37.000 006 33734.15 61.22 17090.01 88888.00 2016-01-06 00:05:38.000 006 33734.12 61.24 17089.98 88888.00 2016-01-06 00:05:39.000 006 33734.08 61.25 17089.95 88888.00 2016-01-06 00:05:40.000 006 33734.08 61.24 17089.95 37816.14 2016-01-06 00:05:41.000 006 33734.09 61.26 17089.96 88888.00 2016-01-06 00:05:42.000 006 33734.12 61.25 17090.01 88888.00 2016-01-06 00:05:43.000 006 33734.13 61.25 17090.00 88888.00 2016-01-06 00:05:44.000 006 33734.13 61.24 17089.99 88888.00 2016-01-06 00:05:45.000 006 33734.08 61.20 17089.96 37816.08 2016-01-06 00:05:46.000 006 33734.08 61.24 17089.96 88888.00 2016-01-06 00:05:47.000 006 33734.07 61.27 17089.94 88888.00 2016-01-06 00:05:48.000 006 33734.05 61.32 17089.91 88888.00 2016-01-06 00:05:49.000 006 33734.06 61.31 17089.90 88888.00 2016-01-06 00:05:50.000 006 33734.07 61.32 17089.97 37816.08 2016-01-06 00:05:51.000 006 33734.03 61.39 17089.99 88888.00 2016-01-06 00:05:52.000 006 33734.05 61.44 17089.98 88888.00 2016-01-06 00:05:53.000 006 33734.05 61.39 17089.96 88888.00 2016-01-06 00:05:54.000 006 33734.04 61.37 17089.94 88888.00 2016-01-06 00:05:55.000 006 33734.09 61.37 17089.95 37816.10 2016-01-06 00:05:56.000 006 33734.10 61.39 17089.98 88888.00 2016-01-06 00:05:57.000 006 33734.10 61.44 17089.95 88888.00 2016-01-06 00:05:58.000 006 33734.11 61.46 17089.96 88888.00 2016-01-06 00:05:59.000 006 33734.07 61.42 17089.98 88888.00 2016-01-06 00:06:00.000 006 33734.09 61.38 17089.95 37816.03 2016-01-06 00:06:01.000 006 33734.10 61.40 17089.97 88888.00 2016-01-06 00:06:02.000 006 33734.09 61.40 17089.99 88888.00 2016-01-06 00:06:03.000 006 33734.11 61.39 17090.02 88888.00 2016-01-06 00:06:04.000 006 33734.11 61.41 17089.98 88888.00 2016-01-06 00:06:05.000 006 33734.15 61.42 17090.00 37816.05 2016-01-06 00:06:06.000 006 33734.15 61.39 17090.01 88888.00 2016-01-06 00:06:07.000 006 33734.18 61.38 17090.01 88888.00 2016-01-06 00:06:08.000 006 33734.18 61.40 17090.01 88888.00 2016-01-06 00:06:09.000 006 33734.18 61.40 17090.02 88888.00 2016-01-06 00:06:10.000 006 33734.16 61.40 17090.02 37816.06 2016-01-06 00:06:11.000 006 33734.19 61.41 17090.03 88888.00 2016-01-06 00:06:12.000 006 33734.17 61.43 17090.05 88888.00 2016-01-06 00:06:13.000 006 33734.15 61.46 17090.10 88888.00 2016-01-06 00:06:14.000 006 33734.19 61.46 17090.05 88888.00 2016-01-06 00:06:15.000 006 33734.18 61.46 17090.00 37816.07 2016-01-06 00:06:16.000 006 33734.20 61.44 17089.97 88888.00 2016-01-06 00:06:17.000 006 33734.19 61.44 17089.98 88888.00 2016-01-06 00:06:18.000 006 33734.18 61.45 17089.95 88888.00 2016-01-06 00:06:19.000 006 33734.19 61.48 17089.97 88888.00 2016-01-06 00:06:20.000 006 33734.22 61.44 17089.99 37816.19 2016-01-06 00:06:21.000 006 33734.21 61.42 17089.98 88888.00 2016-01-06 00:06:22.000 006 33734.20 61.43 17089.99 88888.00 2016-01-06 00:06:23.000 006 33734.22 61.45 17089.99 88888.00 2016-01-06 00:06:24.000 006 33734.23 61.44 17090.01 88888.00 2016-01-06 00:06:25.000 006 33734.19 61.48 17090.02 37816.12 2016-01-06 00:06:26.000 006 33734.22 61.47 17090.02 88888.00 2016-01-06 00:06:27.000 006 33734.20 61.44 17090.00 88888.00 2016-01-06 00:06:28.000 006 33734.18 61.44 17090.00 88888.00 2016-01-06 00:06:29.000 006 33734.17 61.47 17089.98 88888.00 2016-01-06 00:06:30.000 006 33734.18 61.48 17089.97 37816.12 2016-01-06 00:06:31.000 006 33734.19 61.46 17089.97 88888.00 2016-01-06 00:06:32.000 006 33734.21 61.48 17089.97 88888.00 2016-01-06 00:06:33.000 006 33734.21 61.47 17089.98 88888.00 2016-01-06 00:06:34.000 006 33734.19 61.45 17089.99 88888.00 2016-01-06 00:06:35.000 006 33734.18 61.46 17089.95 37816.18 2016-01-06 00:06:36.000 006 33734.20 61.48 17089.92 88888.00 2016-01-06 00:06:37.000 006 33734.20 61.47 17089.93 88888.00 2016-01-06 00:06:38.000 006 33734.17 61.45 17089.97 88888.00 2016-01-06 00:06:39.000 006 33734.17 61.48 17089.96 88888.00 2016-01-06 00:06:40.000 006 33734.16 61.48 17089.98 37816.18 2016-01-06 00:06:41.000 006 33734.17 61.47 17089.97 88888.00 2016-01-06 00:06:42.000 006 33734.15 61.47 17089.97 88888.00 2016-01-06 00:06:43.000 006 33734.14 61.46 17089.95 88888.00 2016-01-06 00:06:44.000 006 33734.12 61.48 17089.99 88888.00 2016-01-06 00:06:45.000 006 33734.08 61.50 17089.99 37816.11 2016-01-06 00:06:46.000 006 33734.07 61.46 17090.00 88888.00 2016-01-06 00:06:47.000 006 33734.09 61.42 17089.99 88888.00 2016-01-06 00:06:48.000 006 33734.14 61.45 17090.00 88888.00 2016-01-06 00:06:49.000 006 33734.10 61.45 17089.94 88888.00 2016-01-06 00:06:50.000 006 33734.15 61.43 17089.91 37816.08 2016-01-06 00:06:51.000 006 33734.16 61.39 17089.91 88888.00 2016-01-06 00:06:52.000 006 33734.17 61.37 17089.93 88888.00 2016-01-06 00:06:53.000 006 33734.17 61.36 17089.92 88888.00 2016-01-06 00:06:54.000 006 33734.13 61.37 17089.91 88888.00 2016-01-06 00:06:55.000 006 33734.10 61.38 17089.91 37816.07 2016-01-06 00:06:56.000 006 33734.13 61.39 17089.96 88888.00 2016-01-06 00:06:57.000 006 33734.12 61.43 17089.96 88888.00 2016-01-06 00:06:58.000 006 33734.09 61.43 17089.89 88888.00 2016-01-06 00:06:59.000 006 33734.07 61.40 17089.89 88888.00 2016-01-06 00:07:00.000 006 33734.11 61.42 17089.89 37816.18 2016-01-06 00:07:01.000 006 33734.11 61.45 17089.90 88888.00 2016-01-06 00:07:02.000 006 33734.10 61.42 17089.92 88888.00 2016-01-06 00:07:03.000 006 33734.12 61.38 17089.89 88888.00 2016-01-06 00:07:04.000 006 33734.13 61.43 17089.89 88888.00 2016-01-06 00:07:05.000 006 33734.12 61.40 17089.91 37816.06 2016-01-06 00:07:06.000 006 33734.16 61.42 17089.92 88888.00 2016-01-06 00:07:07.000 006 33734.15 61.43 17089.92 88888.00 2016-01-06 00:07:08.000 006 33734.15 61.41 17089.94 88888.00 2016-01-06 00:07:09.000 006 33734.11 61.43 17089.94 88888.00 2016-01-06 00:07:10.000 006 33734.14 61.41 17089.95 37816.12 2016-01-06 00:07:11.000 006 33734.17 61.44 17089.99 88888.00 2016-01-06 00:07:12.000 006 33734.14 61.44 17089.99 88888.00 2016-01-06 00:07:13.000 006 33734.16 61.43 17090.01 88888.00 2016-01-06 00:07:14.000 006 33734.18 61.43 17089.99 88888.00 2016-01-06 00:07:15.000 006 33734.13 61.38 17090.00 37816.11 2016-01-06 00:07:16.000 006 33734.11 61.34 17090.02 88888.00 2016-01-06 00:07:17.000 006 33734.12 61.35 17090.02 88888.00 2016-01-06 00:07:18.000 006 33734.15 61.39 17090.02 88888.00 2016-01-06 00:07:19.000 006 33734.16 61.37 17089.95 88888.00 2016-01-06 00:07:20.000 006 33734.17 61.37 17089.92 37816.17 2016-01-06 00:07:21.000 006 33734.16 61.35 17089.96 88888.00 2016-01-06 00:07:22.000 006 33734.16 61.37 17089.99 88888.00 2016-01-06 00:07:23.000 006 33734.14 61.38 17089.96 88888.00 2016-01-06 00:07:24.000 006 33734.11 61.36 17089.94 88888.00 2016-01-06 00:07:25.000 006 33734.12 61.37 17089.96 37816.12 2016-01-06 00:07:26.000 006 33734.13 61.34 17089.93 88888.00 2016-01-06 00:07:27.000 006 33734.13 61.32 17089.94 88888.00 2016-01-06 00:07:28.000 006 33734.13 61.31 17089.93 88888.00 2016-01-06 00:07:29.000 006 33734.14 61.34 17089.94 88888.00 2016-01-06 00:07:30.000 006 33734.13 61.36 17089.97 37816.08 2016-01-06 00:07:31.000 006 33734.14 61.35 17089.94 88888.00 2016-01-06 00:07:32.000 006 33734.18 61.34 17089.95 88888.00 2016-01-06 00:07:33.000 006 33734.22 61.33 17089.97 88888.00 2016-01-06 00:07:34.000 006 33734.21 61.31 17090.02 88888.00 2016-01-06 00:07:35.000 006 33734.21 61.33 17090.03 37816.10 2016-01-06 00:07:36.000 006 33734.21 61.31 17090.03 88888.00 2016-01-06 00:07:37.000 006 33734.24 61.36 17089.99 88888.00 2016-01-06 00:07:38.000 006 33734.23 61.37 17089.99 88888.00 2016-01-06 00:07:39.000 006 33734.24 61.35 17089.98 88888.00 2016-01-06 00:07:40.000 006 33734.23 61.34 17089.96 37816.06 2016-01-06 00:07:41.000 006 33734.24 61.36 17089.96 88888.00 2016-01-06 00:07:42.000 006 33734.22 61.39 17089.96 88888.00 2016-01-06 00:07:43.000 006 33734.18 61.37 17089.92 88888.00 2016-01-06 00:07:44.000 006 33734.25 61.35 17089.92 88888.00 2016-01-06 00:07:45.000 006 33734.24 61.34 17089.98 37816.08 2016-01-06 00:07:46.000 006 33734.22 61.40 17089.97 88888.00 2016-01-06 00:07:47.000 006 33734.21 61.38 17089.93 88888.00 2016-01-06 00:07:48.000 006 33734.19 61.39 17089.93 88888.00 2016-01-06 00:07:49.000 006 33734.19 61.40 17089.93 88888.00 2016-01-06 00:07:50.000 006 33734.21 61.40 17089.95 37816.14 2016-01-06 00:07:51.000 006 33734.22 61.39 17089.97 88888.00 2016-01-06 00:07:52.000 006 33734.20 61.40 17090.00 88888.00 2016-01-06 00:07:53.000 006 33734.18 61.41 17089.98 88888.00 2016-01-06 00:07:54.000 006 33734.21 61.42 17089.97 88888.00 2016-01-06 00:07:55.000 006 33734.22 61.39 17089.96 37816.11 2016-01-06 00:07:56.000 006 33734.22 61.41 17089.95 88888.00 2016-01-06 00:07:57.000 006 33734.22 61.40 17089.95 88888.00 2016-01-06 00:07:58.000 006 33734.26 61.42 17089.94 88888.00 2016-01-06 00:07:59.000 006 33734.30 61.40 17089.89 88888.00 2016-01-06 00:08:00.000 006 33734.27 61.44 17089.85 37816.26 2016-01-06 00:08:01.000 006 33734.20 61.47 17089.86 88888.00 2016-01-06 00:08:02.000 006 33734.22 61.49 17089.88 88888.00 2016-01-06 00:08:03.000 006 33734.25 61.49 17089.92 88888.00 2016-01-06 00:08:04.000 006 33734.29 61.47 17089.90 88888.00 2016-01-06 00:08:05.000 006 33734.30 61.48 17089.91 37816.17 2016-01-06 00:08:06.000 006 33734.29 61.46 17089.95 88888.00 2016-01-06 00:08:07.000 006 33734.31 61.45 17089.93 88888.00 2016-01-06 00:08:08.000 006 33734.35 61.42 17089.92 88888.00 2016-01-06 00:08:09.000 006 33734.36 61.42 17089.91 88888.00 2016-01-06 00:08:10.000 006 33734.39 61.46 17089.87 37816.26 2016-01-06 00:08:11.000 006 33734.38 61.46 17089.86 88888.00 2016-01-06 00:08:12.000 006 33734.39 61.45 17089.90 88888.00 2016-01-06 00:08:13.000 006 33734.37 61.47 17089.95 88888.00 2016-01-06 00:08:14.000 006 33734.38 61.50 17089.93 88888.00 2016-01-06 00:08:15.000 006 33734.42 61.47 17089.93 37816.33 2016-01-06 00:08:16.000 006 33734.43 61.46 17089.95 88888.00 2016-01-06 00:08:17.000 006 33734.50 61.50 17089.95 88888.00 2016-01-06 00:08:18.000 006 33734.52 61.48 17089.93 88888.00 2016-01-06 00:08:19.000 006 33734.49 61.46 17089.90 88888.00 2016-01-06 00:08:20.000 006 33734.49 61.49 17089.92 37816.43 2016-01-06 00:08:21.000 006 33734.51 61.51 17089.92 88888.00 2016-01-06 00:08:22.000 006 33734.53 61.54 17089.94 88888.00 2016-01-06 00:08:23.000 006 33734.51 61.56 17089.90 88888.00 2016-01-06 00:08:24.000 006 33734.47 61.58 17089.83 88888.00 2016-01-06 00:08:25.000 006 33734.47 61.62 17089.87 37816.39 2016-01-06 00:08:26.000 006 33734.52 61.60 17089.88 88888.00 2016-01-06 00:08:27.000 006 33734.56 61.56 17089.88 88888.00 2016-01-06 00:08:28.000 006 33734.57 61.52 17089.94 88888.00 2016-01-06 00:08:29.000 006 33734.57 61.50 17089.95 88888.00 2016-01-06 00:08:30.000 006 33734.56 61.45 17089.97 37816.41 2016-01-06 00:08:31.000 006 33734.53 61.48 17089.92 88888.00 2016-01-06 00:08:32.000 006 33734.59 61.47 17089.89 88888.00 2016-01-06 00:08:33.000 006 33734.57 61.44 17089.91 88888.00 2016-01-06 00:08:34.000 006 33734.55 61.42 17089.89 88888.00 2016-01-06 00:08:35.000 006 33734.56 61.44 17089.91 37816.39 2016-01-06 00:08:36.000 006 33734.57 61.39 17089.94 88888.00 2016-01-06 00:08:37.000 006 33734.57 61.40 17089.96 88888.00 2016-01-06 00:08:38.000 006 33734.58 61.38 17089.96 88888.00 2016-01-06 00:08:39.000 006 33734.54 61.39 17089.97 88888.00 2016-01-06 00:08:40.000 006 33734.57 61.45 17089.96 37816.51 2016-01-06 00:08:41.000 006 33734.51 61.46 17089.92 88888.00 2016-01-06 00:08:42.000 006 33734.51 61.45 17089.93 88888.00 2016-01-06 00:08:43.000 006 33734.52 61.49 17089.95 88888.00 2016-01-06 00:08:44.000 006 33734.53 61.44 17089.98 88888.00 2016-01-06 00:08:45.000 006 33734.52 61.42 17089.97 37816.41 2016-01-06 00:08:46.000 006 33734.50 61.43 17089.97 88888.00 2016-01-06 00:08:47.000 006 33734.51 61.45 17089.96 88888.00 2016-01-06 00:08:48.000 006 33734.56 61.40 17089.94 88888.00 2016-01-06 00:08:49.000 006 33734.55 61.38 17089.91 88888.00 2016-01-06 00:08:50.000 006 33734.56 61.38 17089.92 37816.49 2016-01-06 00:08:51.000 006 33734.59 61.39 17089.91 88888.00 2016-01-06 00:08:52.000 006 33734.58 61.41 17089.95 88888.00 2016-01-06 00:08:53.000 006 33734.58 61.41 17089.95 88888.00 2016-01-06 00:08:54.000 006 33734.57 61.37 17089.94 88888.00 2016-01-06 00:08:55.000 006 33734.56 61.36 17089.92 37816.46 2016-01-06 00:08:56.000 006 33734.55 61.34 17089.91 88888.00 2016-01-06 00:08:57.000 006 33734.53 61.33 17089.92 88888.00 2016-01-06 00:08:58.000 006 33734.56 61.28 17089.94 88888.00 2016-01-06 00:08:59.000 006 33734.60 61.28 17089.95 88888.00 2016-01-06 00:09:00.000 006 33734.60 61.31 17089.92 37816.60 2016-01-06 00:09:01.000 006 33734.61 61.29 17089.94 88888.00 2016-01-06 00:09:02.000 006 33734.61 61.29 17089.95 88888.00 2016-01-06 00:09:03.000 006 33734.65 61.32 17089.97 88888.00 2016-01-06 00:09:04.000 006 33734.65 61.29 17090.01 88888.00 2016-01-06 00:09:05.000 006 33734.66 61.31 17090.00 37816.57 2016-01-06 00:09:06.000 006 33734.69 61.28 17089.96 88888.00 2016-01-06 00:09:07.000 006 33734.70 61.32 17089.96 88888.00 2016-01-06 00:09:08.000 006 33734.75 61.32 17089.99 88888.00 2016-01-06 00:09:09.000 006 33734.74 61.29 17089.96 88888.00 2016-01-06 00:09:10.000 006 33734.75 61.31 17089.95 37816.64 2016-01-06 00:09:11.000 006 33734.79 61.32 17089.90 88888.00 2016-01-06 00:09:12.000 006 33734.79 61.30 17089.93 88888.00 2016-01-06 00:09:13.000 006 33734.82 61.29 17089.93 88888.00 2016-01-06 00:09:14.000 006 33734.80 61.30 17089.90 88888.00 2016-01-06 00:09:15.000 006 33734.81 61.29 17089.90 37816.62 2016-01-06 00:09:16.000 006 33734.81 61.32 17089.89 88888.00 2016-01-06 00:09:17.000 006 33734.83 61.36 17089.91 88888.00 2016-01-06 00:09:18.000 006 33734.83 61.32 17089.91 88888.00 2016-01-06 00:09:19.000 006 33734.85 61.31 17089.94 88888.00 2016-01-06 00:09:20.000 006 33734.85 61.33 17089.91 37816.80 2016-01-06 00:09:21.000 006 33734.85 61.32 17089.87 88888.00 2016-01-06 00:09:22.000 006 33734.87 61.34 17089.90 88888.00 2016-01-06 00:09:23.000 006 33734.85 61.32 17089.93 88888.00 2016-01-06 00:09:24.000 006 33734.82 61.33 17089.94 88888.00 2016-01-06 00:09:25.000 006 33734.83 61.34 17089.93 37816.72 2016-01-06 00:09:26.000 006 33734.80 61.32 17089.90 88888.00 2016-01-06 00:09:27.000 006 33734.80 61.29 17089.90 88888.00 2016-01-06 00:09:28.000 006 33734.81 61.27 17089.93 88888.00 2016-01-06 00:09:29.000 006 33734.80 61.28 17089.95 88888.00 2016-01-06 00:09:30.000 006 33734.83 61.29 17089.93 37816.75 2016-01-06 00:09:31.000 006 33734.85 61.32 17089.91 88888.00 2016-01-06 00:09:32.000 006 33734.87 61.29 17089.86 88888.00 2016-01-06 00:09:33.000 006 33734.85 61.26 17089.86 88888.00 2016-01-06 00:09:34.000 006 33734.85 61.24 17089.91 88888.00 2016-01-06 00:09:35.000 006 33734.88 61.21 17089.93 37816.72 2016-01-06 00:09:36.000 006 33734.88 61.22 17089.91 88888.00 2016-01-06 00:09:37.000 006 33734.90 61.22 17089.90 88888.00 2016-01-06 00:09:38.000 006 33734.88 61.21 17089.90 88888.00 2016-01-06 00:09:39.000 006 33734.85 61.23 17089.91 88888.00 2016-01-06 00:09:40.000 006 33734.86 61.23 17089.94 37816.72 2016-01-06 00:09:41.000 006 33734.84 61.25 17089.94 88888.00 2016-01-06 00:09:42.000 006 33734.83 61.25 17089.94 88888.00 2016-01-06 00:09:43.000 006 33734.79 61.22 17089.92 88888.00 2016-01-06 00:09:44.000 006 33734.81 61.22 17089.92 88888.00 2016-01-06 00:09:45.000 006 33734.83 61.21 17089.93 37816.74 2016-01-06 00:09:46.000 006 33734.87 61.23 17089.99 88888.00 2016-01-06 00:09:47.000 006 33734.84 61.23 17089.94 88888.00 2016-01-06 00:09:48.000 006 33734.80 61.16 17089.95 88888.00 2016-01-06 00:09:49.000 006 33734.81 61.17 17089.97 88888.00 2016-01-06 00:09:50.000 006 33734.84 61.15 17089.94 37816.58 2016-01-06 00:09:51.000 006 33734.76 61.15 17089.93 88888.00 2016-01-06 00:09:52.000 006 33734.70 61.12 17089.93 88888.00 2016-01-06 00:09:53.000 006 33734.70 61.11 17089.94 88888.00 2016-01-06 00:09:54.000 006 33734.73 61.14 17089.98 88888.00 2016-01-06 00:09:55.000 006 33734.69 61.12 17090.00 37816.54 2016-01-06 00:09:56.000 006 33734.66 61.16 17090.01 88888.00 2016-01-06 00:09:57.000 006 33734.69 61.16 17089.96 88888.00 2016-01-06 00:09:58.000 006 33734.71 61.13 17089.98 88888.00 2016-01-06 00:09:59.000 006 33734.73 61.09 17089.95 88888.00 2016-01-06 00:10:00.000 006 33734.69 61.06 17089.96 37816.51 2016-01-06 00:10:01.000 006 33734.65 61.03 17089.95 88888.00 2016-01-06 00:10:02.000 006 33734.63 61.08 17089.96 88888.00 2016-01-06 00:10:03.000 006 33734.63 61.10 17089.96 88888.00 2016-01-06 00:10:04.000 006 33734.65 61.06 17089.94 88888.00 2016-01-06 00:10:05.000 006 33734.63 61.07 17089.94 37816.57 2016-01-06 00:10:06.000 006 33734.62 61.08 17089.95 88888.00 2016-01-06 00:10:07.000 006 33734.64 61.09 17089.98 88888.00 2016-01-06 00:10:08.000 006 33734.66 61.12 17089.98 88888.00 2016-01-06 00:10:09.000 006 33734.65 61.08 17089.98 88888.00 2016-01-06 00:10:10.000 006 33734.68 61.06 17089.95 37816.46 2016-01-06 00:10:11.000 006 33734.63 61.03 17089.96 88888.00 2016-01-06 00:10:12.000 006 33734.58 61.02 17089.97 88888.00 2016-01-06 00:10:13.000 006 33734.56 61.07 17089.96 88888.00 2016-01-06 00:10:14.000 006 33734.57 61.09 17089.95 88888.00 2016-01-06 00:10:15.000 006 33734.55 61.04 17089.96 37816.38 2016-01-06 00:10:16.000 006 33734.53 61.04 17090.01 88888.00 2016-01-06 00:10:17.000 006 33734.51 61.02 17090.01 88888.00 2016-01-06 00:10:18.000 006 33734.50 61.07 17090.03 88888.00 2016-01-06 00:10:19.000 006 33734.50 61.02 17090.06 88888.00 2016-01-06 00:10:20.000 006 33734.47 60.99 17090.02 37816.33 2016-01-06 00:10:21.000 006 33734.45 60.97 17089.99 88888.00 2016-01-06 00:10:22.000 006 33734.44 60.98 17090.02 88888.00 2016-01-06 00:10:23.000 006 33734.41 61.00 17090.02 88888.00 2016-01-06 00:10:24.000 006 33734.39 61.00 17090.03 88888.00 2016-01-06 00:10:25.000 006 33734.37 60.99 17090.06 37816.44 2016-01-06 00:10:26.000 006 33734.37 61.05 17090.08 88888.00 2016-01-06 00:10:27.000 006 33734.33 61.02 17090.05 88888.00 2016-01-06 00:10:28.000 006 33734.33 60.98 17090.03 88888.00 2016-01-06 00:10:29.000 006 33734.33 60.94 17090.01 88888.00 2016-01-06 00:10:30.000 006 33734.34 60.97 17090.01 37816.26 2016-01-06 00:10:31.000 006 33734.30 60.96 17090.04 88888.00 2016-01-06 00:10:32.000 006 33734.24 60.90 17090.05 88888.00 2016-01-06 00:10:33.000 006 33734.21 60.89 17089.99 88888.00 2016-01-06 00:10:34.000 006 33734.21 60.88 17090.03 88888.00 2016-01-06 00:10:35.000 006 33734.27 60.91 17090.02 37816.26 2016-01-06 00:10:36.000 006 33734.26 60.91 17090.01 88888.00 2016-01-06 00:10:37.000 006 33734.26 60.89 17090.03 88888.00 2016-01-06 00:10:38.000 006 33734.24 60.92 17090.06 88888.00 2016-01-06 00:10:39.000 006 33734.27 60.89 17090.04 88888.00 2016-01-06 00:10:40.000 006 33734.30 60.86 17090.03 37816.24 2016-01-06 00:10:41.000 006 33734.30 60.84 17090.03 88888.00 2016-01-06 00:10:42.000 006 33734.28 60.86 17090.05 88888.00 2016-01-06 00:10:43.000 006 33734.27 60.87 17090.08 88888.00 2016-01-06 00:10:44.000 006 33734.28 60.85 17090.09 88888.00 2016-01-06 00:10:45.000 006 33734.23 60.83 17090.09 37816.24 2016-01-06 00:10:46.000 006 33734.25 60.82 17090.11 88888.00 2016-01-06 00:10:47.000 006 33734.20 60.82 17090.10 88888.00 2016-01-06 00:10:48.000 006 33734.18 60.83 17090.09 88888.00 2016-01-06 00:10:49.000 006 33734.17 60.82 17090.08 88888.00 2016-01-06 00:10:50.000 006 33734.15 60.80 17090.06 37816.12 2016-01-06 00:10:51.000 006 33734.13 60.84 17090.02 88888.00 2016-01-06 00:10:52.000 006 33734.12 60.84 17090.02 88888.00 2016-01-06 00:10:53.000 006 33734.09 60.85 17090.02 88888.00 2016-01-06 00:10:54.000 006 33734.07 60.83 17090.03 88888.00 2016-01-06 00:10:55.000 006 33734.08 60.83 17090.02 37816.06 2016-01-06 00:10:56.000 006 33734.07 60.81 17090.04 88888.00 2016-01-06 00:10:57.000 006 33734.03 60.81 17090.04 88888.00 2016-01-06 00:10:58.000 006 33734.03 60.78 17090.07 88888.00 2016-01-06 00:10:59.000 006 33734.03 60.79 17090.11 88888.00 2016-01-06 00:11:00.000 006 33734.01 60.82 17090.12 37816.12 2016-01-06 00:11:01.000 006 33734.00 60.83 17090.14 88888.00 2016-01-06 00:11:02.000 006 33733.93 60.83 17090.15 88888.00 2016-01-06 00:11:03.000 006 33733.93 60.87 17090.14 88888.00 2016-01-06 00:11:04.000 006 33733.91 60.86 17090.11 88888.00 2016-01-06 00:11:05.000 006 33733.88 60.87 17090.13 37815.94 2016-01-06 00:11:06.000 006 33733.87 60.92 17090.13 88888.00 2016-01-06 00:11:07.000 006 33733.81 60.97 17090.12 88888.00 2016-01-06 00:11:08.000 006 33733.84 60.97 17090.17 88888.00 2016-01-06 00:11:09.000 006 33733.85 60.93 17090.18 88888.00 2016-01-06 00:11:10.000 006 33733.81 60.92 17090.14 37815.93 2016-01-06 00:11:11.000 006 33733.78 60.95 17090.15 88888.00 2016-01-06 00:11:12.000 006 33733.79 60.97 17090.14 88888.00 2016-01-06 00:11:13.000 006 33733.76 61.03 17090.15 88888.00 2016-01-06 00:11:14.000 006 33733.73 61.03 17090.15 88888.00 2016-01-06 00:11:15.000 006 33733.71 60.99 17090.14 37815.80 2016-01-06 00:11:16.000 006 33733.70 61.01 17090.14 88888.00 2016-01-06 00:11:17.000 006 33733.71 61.01 17090.14 88888.00 2016-01-06 00:11:18.000 006 33733.74 61.03 17090.12 88888.00 2016-01-06 00:11:19.000 006 33733.74 61.04 17090.08 88888.00 2016-01-06 00:11:20.000 006 33733.72 61.07 17090.06 37815.81 2016-01-06 00:11:21.000 006 33733.71 61.10 17090.10 88888.00 2016-01-06 00:11:22.000 006 33733.68 61.11 17090.11 88888.00 2016-01-06 00:11:23.000 006 33733.65 61.11 17090.11 88888.00 2016-01-06 00:11:24.000 006 33733.71 61.17 17090.08 88888.00 2016-01-06 00:11:25.000 006 33733.71 61.15 17090.14 37815.73 2016-01-06 00:11:26.000 006 33733.70 61.15 17090.16 88888.00 2016-01-06 00:11:27.000 006 33733.72 61.16 17090.15 88888.00 2016-01-06 00:11:28.000 006 33733.71 61.17 17090.15 88888.00 2016-01-06 00:11:29.000 006 33733.72 61.21 17090.13 88888.00 2016-01-06 00:11:30.000 006 33733.73 61.26 17090.11 37815.73 2016-01-06 00:11:31.000 006 33733.74 61.22 17090.15 88888.00 2016-01-06 00:11:32.000 006 33733.70 61.21 17090.13 88888.00 2016-01-06 00:11:33.000 006 33733.67 61.21 17090.12 88888.00 2016-01-06 00:11:34.000 006 33733.72 61.24 17090.13 88888.00 2016-01-06 00:11:35.000 006 33733.74 61.25 17090.12 37815.73 2016-01-06 00:11:36.000 006 33733.70 61.28 17090.12 88888.00 2016-01-06 00:11:37.000 006 33733.67 61.28 17090.10 88888.00 2016-01-06 00:11:38.000 006 33733.69 61.29 17090.09 88888.00 2016-01-06 00:11:39.000 006 33733.66 61.27 17090.09 88888.00 2016-01-06 00:11:40.000 006 33733.69 61.31 17090.11 37815.72 2016-01-06 00:11:41.000 006 33733.70 61.36 17090.13 88888.00 2016-01-06 00:11:42.000 006 33733.72 61.36 17090.15 88888.00 2016-01-06 00:11:43.000 006 33733.72 61.34 17090.19 88888.00 2016-01-06 00:11:44.000 006 33733.74 61.36 17090.23 88888.00 2016-01-06 00:11:45.000 006 33733.72 61.39 17090.20 37815.69 2016-01-06 00:11:46.000 006 33733.71 61.41 17090.16 88888.00 2016-01-06 00:11:47.000 006 33733.76 61.42 17090.21 88888.00 2016-01-06 00:11:48.000 006 33733.74 61.43 17090.19 88888.00 2016-01-06 00:11:49.000 006 33733.68 61.44 17090.15 88888.00 2016-01-06 00:11:50.000 006 33733.70 61.43 17090.18 37815.68 2016-01-06 00:11:51.000 006 33733.71 61.45 17090.17 88888.00 2016-01-06 00:11:52.000 006 33733.70 61.48 17090.14 88888.00 2016-01-06 00:11:53.000 006 33733.73 61.50 17090.15 88888.00 2016-01-06 00:11:54.000 006 33733.73 61.51 17090.18 88888.00 2016-01-06 00:11:55.000 006 33733.70 61.54 17090.18 37815.74 2016-01-06 00:11:56.000 006 33733.65 61.51 17090.19 88888.00 2016-01-06 00:11:57.000 006 33733.67 61.51 17090.16 88888.00 2016-01-06 00:11:58.000 006 33733.69 61.55 17090.13 88888.00 2016-01-06 00:11:59.000 006 33733.70 61.61 17090.10 88888.00 2016-01-06 00:12:00.000 006 33733.72 61.64 17090.12 37815.72 2016-01-06 00:12:01.000 006 33733.70 61.60 17090.16 88888.00 2016-01-06 00:12:02.000 006 33733.68 61.63 17090.18 88888.00 2016-01-06 00:12:03.000 006 33733.64 61.67 17090.16 88888.00 2016-01-06 00:12:04.000 006 33733.58 61.67 17090.17 88888.00 2016-01-06 00:12:05.000 006 33733.59 61.70 17090.18 37815.72 2016-01-06 00:12:06.000 006 33733.57 61.67 17090.18 88888.00 2016-01-06 00:12:07.000 006 33733.51 61.67 17090.12 88888.00 2016-01-06 00:12:08.000 006 33733.51 61.68 17090.14 88888.00 2016-01-06 00:12:09.000 006 33733.52 61.72 17090.16 88888.00 2016-01-06 00:12:10.000 006 33733.52 61.73 17090.17 37815.62 2016-01-06 00:12:11.000 006 33733.51 61.75 17090.19 88888.00 2016-01-06 00:12:12.000 006 33733.51 61.80 17090.20 88888.00 2016-01-06 00:12:13.000 006 33733.51 61.76 17090.20 88888.00 2016-01-06 00:12:14.000 006 33733.50 61.77 17090.19 88888.00 2016-01-06 00:12:15.000 006 33733.44 61.78 17090.20 37815.57 2016-01-06 00:12:16.000 006 33733.46 61.81 17090.24 88888.00 2016-01-06 00:12:17.000 006 33733.46 61.85 17090.22 88888.00 2016-01-06 00:12:18.000 006 33733.46 61.86 17090.23 88888.00 2016-01-06 00:12:19.000 006 33733.44 61.86 17090.25 88888.00 2016-01-06 00:12:20.000 006 33733.42 61.88 17090.23 37815.51 2016-01-06 00:12:21.000 006 33733.38 61.87 17090.19 88888.00 2016-01-06 00:12:22.000 006 33733.37 61.86 17090.20 88888.00 2016-01-06 00:12:23.000 006 33733.37 61.86 17090.23 88888.00 2016-01-06 00:12:24.000 006 33733.36 61.81 17090.17 88888.00 2016-01-06 00:12:25.000 006 33733.33 61.84 17090.18 37815.46 2016-01-06 00:12:26.000 006 33733.34 61.87 17090.18 88888.00 2016-01-06 00:12:27.000 006 33733.33 61.92 17090.15 88888.00 2016-01-06 00:12:28.000 006 33733.32 61.95 17090.13 88888.00 2016-01-06 00:12:29.000 006 33733.31 61.93 17090.16 88888.00 2016-01-06 00:12:30.000 006 33733.34 61.94 17090.19 37815.40 2016-01-06 00:12:31.000 006 33733.37 61.97 17090.22 88888.00 2016-01-06 00:12:32.000 006 33733.34 61.95 17090.19 88888.00 2016-01-06 00:12:33.000 006 33733.34 61.94 17090.23 88888.00 2016-01-06 00:12:34.000 006 33733.33 61.96 17090.21 88888.00 2016-01-06 00:12:35.000 006 33733.32 61.95 17090.18 37815.40 2016-01-06 00:12:36.000 006 33733.31 61.93 17090.18 88888.00 2016-01-06 00:12:37.000 006 33733.30 61.90 17090.16 88888.00 2016-01-06 00:12:38.000 006 33733.29 61.88 17090.15 88888.00 2016-01-06 00:12:39.000 006 33733.27 61.91 17090.19 88888.00 2016-01-06 00:12:40.000 006 33733.26 61.92 17090.15 37815.47 2016-01-06 00:12:41.000 006 33733.26 61.93 17090.10 88888.00 2016-01-06 00:12:42.000 006 33733.25 61.95 17090.08 88888.00 2016-01-06 00:12:43.000 006 33733.27 61.95 17090.08 88888.00 2016-01-06 00:12:44.000 006 33733.27 61.98 17090.12 88888.00 2016-01-06 00:12:45.000 006 33733.27 61.96 17090.12 37815.44 2016-01-06 00:12:46.000 006 33733.26 61.95 17090.15 88888.00 2016-01-06 00:12:47.000 006 33733.27 61.97 17090.12 88888.00 2016-01-06 00:12:48.000 006 33733.26 62.01 17090.15 88888.00 2016-01-06 00:12:49.000 006 33733.23 62.01 17090.15 88888.00 2016-01-06 00:12:50.000 006 33733.27 62.01 17090.15 37815.41 2016-01-06 00:12:51.000 006 33733.27 62.03 17090.16 88888.00 2016-01-06 00:12:52.000 006 33733.31 62.03 17090.18 88888.00 2016-01-06 00:12:53.000 006 33733.31 62.00 17090.17 88888.00 2016-01-06 00:12:54.000 006 33733.30 62.03 17090.12 88888.00 2016-01-06 00:12:55.000 006 33733.32 62.05 17090.13 37815.47 2016-01-06 00:12:56.000 006 33733.33 62.04 17090.14 88888.00 2016-01-06 00:12:57.000 006 33733.28 62.03 17090.13 88888.00 2016-01-06 00:12:58.000 006 33733.34 62.06 17090.15 88888.00 2016-01-06 00:12:59.000 006 33733.33 62.05 17090.10 88888.00 2016-01-06 00:13:00.000 006 33733.33 62.06 17090.12 37815.38 2016-01-06 00:13:01.000 006 33733.31 62.01 17090.17 88888.00 2016-01-06 00:13:02.000 006 33733.32 62.04 17090.15 88888.00 2016-01-06 00:13:03.000 006 33733.32 62.05 17090.10 88888.00 2016-01-06 00:13:04.000 006 33733.33 62.05 17090.11 88888.00 2016-01-06 00:13:05.000 006 33733.36 62.06 17090.13 37815.43 2016-01-06 00:13:06.000 006 33733.32 62.03 17090.16 88888.00 2016-01-06 00:13:07.000 006 33733.32 62.01 17090.15 88888.00 2016-01-06 00:13:08.000 006 33733.37 62.02 17090.14 88888.00 2016-01-06 00:13:09.000 006 33733.41 62.06 17090.13 88888.00 2016-01-06 00:13:10.000 006 33733.39 62.07 17090.14 37815.43 2016-01-06 00:13:11.000 006 33733.39 62.10 17090.14 88888.00 2016-01-06 00:13:12.000 006 33733.40 62.13 17090.12 88888.00 2016-01-06 00:13:13.000 006 33733.36 62.13 17090.15 88888.00 2016-01-06 00:13:14.000 006 33733.35 62.12 17090.16 88888.00 2016-01-06 00:13:15.000 006 33733.33 62.15 17090.15 37815.51 2016-01-06 00:13:16.000 006 33733.36 62.17 17090.17 88888.00 2016-01-06 00:13:17.000 006 33733.35 62.21 17090.17 88888.00 2016-01-06 00:13:18.000 006 33733.36 62.22 17090.13 88888.00 2016-01-06 00:13:19.000 006 33733.31 62.22 17090.15 88888.00 2016-01-06 00:13:20.000 006 33733.30 62.19 17090.16 37815.42 2016-01-06 00:13:21.000 006 33733.30 62.14 17090.16 88888.00 2016-01-06 00:13:22.000 006 33733.31 62.15 17090.15 88888.00 2016-01-06 00:13:23.000 006 33733.30 62.14 17090.15 88888.00 2016-01-06 00:13:24.000 006 33733.29 62.14 17090.16 88888.00 2016-01-06 00:13:25.000 006 33733.30 62.13 17090.17 37815.43 2016-01-06 00:13:26.000 006 33733.30 62.17 17090.18 88888.00 2016-01-06 00:13:27.000 006 33733.27 62.19 17090.15 88888.00 2016-01-06 00:13:28.000 006 33733.27 62.19 17090.16 88888.00 2016-01-06 00:13:29.000 006 33733.22 62.20 17090.15 88888.00 2016-01-06 00:13:30.000 006 33733.23 62.19 17090.14 37815.33 2016-01-06 00:13:31.000 006 33733.20 62.17 17090.18 88888.00 2016-01-06 00:13:32.000 006 33733.18 62.17 17090.20 88888.00 2016-01-06 00:13:33.000 006 33733.19 62.17 17090.16 88888.00 2016-01-06 00:13:34.000 006 33733.18 62.18 17090.15 88888.00 2016-01-06 00:13:35.000 006 33733.12 62.16 17090.15 37815.24 2016-01-06 00:13:36.000 006 33733.13 62.18 17090.15 88888.00 2016-01-06 00:13:37.000 006 33733.13 62.19 17090.17 88888.00 2016-01-06 00:13:38.000 006 33733.12 62.20 17090.20 88888.00 2016-01-06 00:13:39.000 006 33733.09 62.19 17090.18 88888.00 2016-01-06 00:13:40.000 006 33733.05 62.19 17090.20 37815.26 2016-01-06 00:13:41.000 006 33733.02 62.15 17090.19 88888.00 2016-01-06 00:13:42.000 006 33733.02 62.12 17090.16 88888.00 2016-01-06 00:13:43.000 006 33733.01 62.17 17090.13 88888.00 2016-01-06 00:13:44.000 006 33732.99 62.17 17090.15 88888.00 2016-01-06 00:13:45.000 006 33732.98 62.16 17090.16 37815.19 2016-01-06 00:13:46.000 006 33732.95 62.16 17090.20 88888.00 2016-01-06 00:13:47.000 006 33732.90 62.18 17090.21 88888.00 2016-01-06 00:13:48.000 006 33732.94 62.19 17090.20 88888.00 2016-01-06 00:13:49.000 006 33732.90 62.19 17090.20 88888.00 2016-01-06 00:13:50.000 006 33732.89 62.23 17090.18 37815.18 2016-01-06 00:13:51.000 006 33732.86 62.26 17090.21 88888.00 2016-01-06 00:13:52.000 006 33732.88 62.26 17090.24 88888.00 2016-01-06 00:13:53.000 006 33732.88 62.28 17090.26 88888.00 2016-01-06 00:13:54.000 006 33732.88 62.25 17090.32 88888.00 2016-01-06 00:13:55.000 006 33732.87 62.22 17090.28 37815.01 2016-01-06 00:13:56.000 006 33732.82 62.23 17090.25 88888.00 2016-01-06 00:13:57.000 006 33732.78 62.23 17090.26 88888.00 2016-01-06 00:13:58.000 006 33732.81 62.22 17090.22 88888.00 2016-01-06 00:13:59.000 006 33732.81 62.20 17090.21 88888.00 2016-01-06 00:14:00.000 006 33732.81 62.17 17090.20 37814.99 2016-01-06 00:14:01.000 006 33732.81 62.21 17090.20 88888.00 2016-01-06 00:14:02.000 006 33732.79 62.22 17090.21 88888.00 2016-01-06 00:14:03.000 006 33732.78 62.21 17090.25 88888.00 2016-01-06 00:14:04.000 006 33732.80 62.21 17090.25 88888.00 2016-01-06 00:14:05.000 006 33732.78 62.19 17090.24 37815.01 2016-01-06 00:14:06.000 006 33732.77 62.19 17090.25 88888.00 2016-01-06 00:14:07.000 006 33732.72 62.20 17090.27 88888.00 2016-01-06 00:14:08.000 006 33732.74 62.21 17090.22 88888.00 2016-01-06 00:14:09.000 006 33732.74 62.24 17090.22 88888.00 2016-01-06 00:14:10.000 006 33732.73 62.23 17090.24 37814.90 2016-01-06 00:14:11.000 006 33732.70 62.19 17090.25 88888.00 2016-01-06 00:14:12.000 006 33732.71 62.18 17090.26 88888.00 2016-01-06 00:14:13.000 006 33732.72 62.17 17090.27 88888.00 2016-01-06 00:14:14.000 006 33732.69 62.17 17090.26 88888.00 2016-01-06 00:14:15.000 006 33732.70 62.13 17090.26 37814.85 2016-01-06 00:14:16.000 006 33732.66 62.11 17090.20 88888.00 2016-01-06 00:14:17.000 006 33732.66 62.13 17090.20 88888.00 2016-01-06 00:14:18.000 006 33732.64 62.11 17090.19 88888.00 2016-01-06 00:14:19.000 006 33732.61 62.11 17090.20 88888.00 2016-01-06 00:14:20.000 006 33732.62 62.12 17090.22 37814.83 2016-01-06 00:14:21.000 006 33732.63 62.12 17090.24 88888.00 2016-01-06 00:14:22.000 006 33732.63 62.12 17090.24 88888.00 2016-01-06 00:14:23.000 006 33732.63 62.14 17090.22 88888.00 2016-01-06 00:14:24.000 006 33732.60 62.14 17090.23 88888.00 2016-01-06 00:14:25.000 006 33732.56 62.14 17090.23 37814.79 2016-01-06 00:14:26.000 006 33732.52 62.14 17090.21 88888.00 2016-01-06 00:14:27.000 006 33732.55 62.14 17090.22 88888.00 2016-01-06 00:14:28.000 006 33732.53 62.16 17090.23 88888.00 2016-01-06 00:14:29.000 006 33732.49 62.15 17090.23 88888.00 2016-01-06 00:14:30.000 006 33732.47 62.16 17090.26 37814.76 2016-01-06 00:14:31.000 006 33732.45 62.15 17090.25 88888.00 2016-01-06 00:14:32.000 006 33732.43 62.08 17090.26 88888.00 2016-01-06 00:14:33.000 006 33732.43 62.08 17090.28 88888.00 2016-01-06 00:14:34.000 006 33732.45 62.04 17090.25 88888.00 2016-01-06 00:14:35.000 006 33732.45 62.03 17090.26 37814.66 2016-01-06 00:14:36.000 006 33732.46 62.05 17090.26 88888.00 2016-01-06 00:14:37.000 006 33732.41 62.07 17090.23 88888.00 2016-01-06 00:14:38.000 006 33732.37 62.06 17090.24 88888.00 2016-01-06 00:14:39.000 006 33732.38 62.06 17090.24 88888.00 2016-01-06 00:14:40.000 006 33732.37 62.05 17090.28 37814.62 2016-01-06 00:14:41.000 006 33732.33 62.03 17090.29 88888.00 2016-01-06 00:14:42.000 006 33732.29 62.02 17090.28 88888.00 2016-01-06 00:14:43.000 006 33732.27 62.03 17090.31 88888.00 2016-01-06 00:14:44.000 006 33732.25 62.01 17090.31 88888.00 2016-01-06 00:14:45.000 006 33732.26 62.04 17090.30 37814.61 2016-01-06 00:14:46.000 006 33732.25 62.03 17090.31 88888.00 2016-01-06 00:14:47.000 006 33732.24 62.00 17090.34 88888.00 2016-01-06 00:14:48.000 006 33732.24 61.99 17090.33 88888.00 2016-01-06 00:14:49.000 006 33732.27 62.04 17090.35 88888.00 2016-01-06 00:14:50.000 006 33732.25 62.05 17090.35 37814.53 2016-01-06 00:14:51.000 006 33732.23 62.03 17090.32 88888.00 2016-01-06 00:14:52.000 006 33732.21 62.05 17090.35 88888.00 2016-01-06 00:14:53.000 006 33732.20 62.00 17090.37 88888.00 2016-01-06 00:14:54.000 006 33732.20 61.97 17090.37 88888.00 2016-01-06 00:14:55.000 006 33732.18 61.97 17090.36 37814.47 2016-01-06 00:14:56.000 006 33732.19 61.98 17090.32 88888.00 2016-01-06 00:14:57.000 006 33732.13 61.96 17090.32 88888.00 2016-01-06 00:14:58.000 006 33732.14 61.94 17090.33 88888.00 2016-01-06 00:14:59.000 006 33732.13 61.95 17090.29 88888.00 2016-01-06 00:15:00.000 006 33732.09 61.96 17090.31 37814.50 2016-01-06 00:15:01.000 006 33732.02 61.94 17090.31 88888.00 2016-01-06 00:15:02.000 006 33732.02 61.94 17090.33 88888.00 2016-01-06 00:15:03.000 006 33732.00 61.94 17090.34 88888.00 2016-01-06 00:15:04.000 006 33731.99 61.90 17090.34 88888.00 2016-01-06 00:15:05.000 006 33731.98 61.91 17090.37 37814.29 2016-01-06 00:15:06.000 006 33731.92 61.92 17090.37 88888.00 2016-01-06 00:15:07.000 006 33731.83 61.92 17090.35 88888.00 2016-01-06 00:15:08.000 006 33731.83 61.91 17090.36 88888.00 2016-01-06 00:15:09.000 006 33731.80 61.92 17090.33 88888.00 2016-01-06 00:15:10.000 006 33731.78 61.96 17090.32 37814.19 2016-01-06 00:15:11.000 006 33731.78 61.95 17090.33 88888.00 2016-01-06 00:15:12.000 006 33731.77 61.94 17090.36 88888.00 2016-01-06 00:15:13.000 006 33731.71 61.91 17090.34 88888.00 2016-01-06 00:15:14.000 006 33731.71 61.91 17090.34 88888.00 2016-01-06 00:15:15.000 006 33731.69 61.89 17090.32 37814.11 2016-01-06 00:15:16.000 006 33731.68 61.87 17090.32 88888.00 2016-01-06 00:15:17.000 006 33731.69 61.92 17090.34 88888.00 2016-01-06 00:15:18.000 006 33731.69 61.88 17090.37 88888.00 2016-01-06 00:15:19.000 006 33731.69 61.88 17090.38 88888.00 2016-01-06 00:15:20.000 006 33731.69 61.87 17090.42 37814.08 2016-01-06 00:15:21.000 006 33731.67 61.85 17090.42 88888.00 2016-01-06 00:15:22.000 006 33731.63 61.88 17090.37 88888.00 2016-01-06 00:15:23.000 006 33731.58 61.88 17090.35 88888.00 2016-01-06 00:15:24.000 006 33731.60 61.85 17090.35 88888.00 2016-01-06 00:15:25.000 006 33731.63 61.81 17090.34 37813.97 2016-01-06 00:15:26.000 006 33731.63 61.84 17090.33 88888.00 2016-01-06 00:15:27.000 006 33731.60 61.84 17090.31 88888.00 2016-01-06 00:15:28.000 006 33731.56 61.85 17090.35 88888.00 2016-01-06 00:15:29.000 006 33731.56 61.82 17090.36 88888.00 2016-01-06 00:15:30.000 006 33731.53 61.82 17090.37 37813.96 2016-01-06 00:15:31.000 006 33731.54 61.78 17090.36 88888.00 2016-01-06 00:15:32.000 006 33731.52 61.76 17090.35 88888.00 2016-01-06 00:15:33.000 006 33731.54 61.74 17090.35 88888.00 2016-01-06 00:15:34.000 006 33731.54 61.76 17090.35 88888.00 2016-01-06 00:15:35.000 006 33731.58 61.74 17090.33 37813.90 2016-01-06 00:15:36.000 006 33731.58 61.73 17090.32 88888.00 2016-01-06 00:15:37.000 006 33731.58 61.78 17090.32 88888.00 2016-01-06 00:15:38.000 006 33731.55 61.74 17090.34 88888.00 2016-01-06 00:15:39.000 006 33731.56 61.73 17090.38 88888.00 2016-01-06 00:15:40.000 006 33731.57 61.71 17090.36 37813.97 2016-01-06 00:15:41.000 006 33731.59 61.69 17090.34 88888.00 2016-01-06 00:15:42.000 006 33731.60 61.70 17090.37 88888.00 2016-01-06 00:15:43.000 006 33731.57 61.74 17090.39 88888.00 2016-01-06 00:15:44.000 006 33731.55 61.77 17090.34 88888.00 2016-01-06 00:15:45.000 006 33731.56 61.74 17090.32 37813.94 2016-01-06 00:15:46.000 006 33731.56 61.75 17090.35 88888.00 2016-01-06 00:15:47.000 006 33731.55 61.77 17090.31 88888.00 2016-01-06 00:15:48.000 006 33731.59 61.76 17090.36 88888.00 2016-01-06 00:15:49.000 006 33731.60 61.74 17090.35 88888.00 2016-01-06 00:15:50.000 006 33731.60 61.72 17090.36 37814.01 2016-01-06 00:15:51.000 006 33731.58 61.75 17090.39 88888.00 2016-01-06 00:15:52.000 006 33731.60 61.78 17090.40 88888.00 2016-01-06 00:15:53.000 006 33731.60 61.80 17090.38 88888.00 2016-01-06 00:15:54.000 006 33731.60 61.78 17090.39 88888.00 2016-01-06 00:15:55.000 006 33731.63 61.75 17090.41 37814.01 2016-01-06 00:15:56.000 006 33731.65 61.73 17090.42 88888.00 2016-01-06 00:15:57.000 006 33731.68 61.76 17090.42 88888.00 2016-01-06 00:15:58.000 006 33731.72 61.75 17090.39 88888.00 2016-01-06 00:15:59.000 006 33731.71 61.74 17090.36 88888.00 2016-01-06 00:16:00.000 006 33731.69 61.77 17090.39 37814.07 2016-01-06 00:16:01.000 006 33731.68 61.78 17090.39 88888.00 2016-01-06 00:16:02.000 006 33731.71 61.81 17090.44 88888.00 2016-01-06 00:16:03.000 006 33731.73 61.82 17090.42 88888.00 2016-01-06 00:16:04.000 006 33731.72 61.85 17090.44 88888.00 2016-01-06 00:16:05.000 006 33731.69 61.84 17090.43 37814.05 2016-01-06 00:16:06.000 006 33731.71 61.81 17090.41 88888.00 2016-01-06 00:16:07.000 006 33731.72 61.77 17090.40 88888.00 2016-01-06 00:16:08.000 006 33731.68 61.76 17090.41 88888.00 2016-01-06 00:16:09.000 006 33731.68 61.76 17090.43 88888.00 2016-01-06 00:16:10.000 006 33731.68 61.79 17090.43 37814.10 2016-01-06 00:16:11.000 006 33731.69 61.83 17090.43 88888.00 2016-01-06 00:16:12.000 006 33731.63 61.84 17090.42 88888.00 2016-01-06 00:16:13.000 006 33731.60 61.84 17090.43 88888.00 2016-01-06 00:16:14.000 006 33731.60 61.85 17090.41 88888.00 2016-01-06 00:16:15.000 006 33731.60 61.84 17090.41 37813.99 2016-01-06 00:16:16.000 006 33731.59 61.81 17090.47 88888.00 2016-01-06 00:16:17.000 006 33731.56 61.84 17090.49 88888.00 2016-01-06 00:16:18.000 006 33731.49 61.82 17090.47 88888.00 2016-01-06 00:16:19.000 006 33731.47 61.84 17090.52 88888.00 2016-01-06 00:16:20.000 006 33731.49 61.91 17090.52 37813.93 2016-01-06 00:16:21.000 006 33731.49 61.88 17090.45 88888.00 2016-01-06 00:16:22.000 006 33731.49 61.90 17090.44 88888.00 2016-01-06 00:16:23.000 006 33731.48 61.88 17090.41 88888.00 2016-01-06 00:16:24.000 006 33731.53 61.89 17090.43 88888.00 2016-01-06 00:16:25.000 006 33731.53 61.89 17090.43 37813.91 2016-01-06 00:16:26.000 006 33731.54 61.88 17090.46 88888.00 2016-01-06 00:16:27.000 006 33731.45 61.86 17090.45 88888.00 2016-01-06 00:16:28.000 006 33731.44 61.84 17090.42 88888.00 2016-01-06 00:16:29.000 006 33731.45 61.87 17090.40 88888.00 2016-01-06 00:16:30.000 006 33731.44 61.92 17090.40 37813.90 2016-01-06 00:16:31.000 006 33731.44 61.90 17090.41 88888.00 2016-01-06 00:16:32.000 006 33731.42 61.88 17090.45 88888.00 2016-01-06 00:16:33.000 006 33731.42 61.90 17090.47 88888.00 2016-01-06 00:16:34.000 006 33731.39 61.95 17090.46 88888.00 2016-01-06 00:16:35.000 006 33731.40 61.98 17090.44 37813.81 2016-01-06 00:16:36.000 006 33731.37 62.01 17090.42 88888.00 2016-01-06 00:16:37.000 006 33731.34 62.00 17090.43 88888.00 2016-01-06 00:16:38.000 006 33731.34 61.95 17090.43 88888.00 2016-01-06 00:16:39.000 006 33731.34 61.96 17090.46 88888.00 2016-01-06 00:16:40.000 006 33731.35 61.97 17090.50 37813.79 2016-01-06 00:16:41.000 006 33731.36 62.02 17090.47 88888.00 2016-01-06 00:16:42.000 006 33731.36 61.99 17090.48 88888.00 2016-01-06 00:16:43.000 006 33731.37 61.98 17090.46 88888.00 2016-01-06 00:16:44.000 006 33731.36 61.96 17090.46 88888.00 2016-01-06 00:16:45.000 006 33731.38 61.97 17090.44 37813.81 2016-01-06 00:16:46.000 006 33731.37 61.99 17090.47 88888.00 2016-01-06 00:16:47.000 006 33731.39 61.98 17090.45 88888.00 2016-01-06 00:16:48.000 006 33731.40 61.95 17090.42 88888.00 2016-01-06 00:16:49.000 006 33731.37 61.92 17090.44 88888.00 2016-01-06 00:16:50.000 006 33731.40 61.95 17090.46 37813.72 2016-01-06 00:16:51.000 006 33731.44 61.92 17090.45 88888.00 2016-01-06 00:16:52.000 006 33731.45 61.94 17090.47 88888.00 2016-01-06 00:16:53.000 006 33731.43 61.95 17090.45 88888.00 2016-01-06 00:16:54.000 006 33731.40 61.96 17090.44 88888.00 2016-01-06 00:16:55.000 006 33731.42 61.93 17090.45 37813.80 2016-01-06 00:16:56.000 006 33731.42 61.95 17090.46 88888.00 2016-01-06 00:16:57.000 006 33731.40 61.96 17090.45 88888.00 2016-01-06 00:16:58.000 006 33731.42 61.95 17090.43 88888.00 2016-01-06 00:16:59.000 006 33731.42 61.94 17090.44 88888.00 2016-01-06 00:17:00.000 006 33731.44 61.93 17090.41 37813.76 2016-01-06 00:17:01.000 006 33731.43 61.95 17090.44 88888.00 2016-01-06 00:17:02.000 006 33731.44 61.97 17090.45 88888.00 2016-01-06 00:17:03.000 006 33731.46 61.95 17090.44 88888.00 2016-01-06 00:17:04.000 006 33731.42 61.92 17090.44 88888.00 2016-01-06 00:17:05.000 006 33731.43 61.84 17090.41 37813.75 2016-01-06 00:17:06.000 006 33731.43 61.85 17090.45 88888.00 2016-01-06 00:17:07.000 006 33731.43 61.81 17090.45 88888.00 2016-01-06 00:17:08.000 006 33731.43 61.84 17090.42 88888.00 2016-01-06 00:17:09.000 006 33731.45 61.85 17090.44 88888.00 2016-01-06 00:17:10.000 006 33731.43 61.85 17090.46 37813.83 2016-01-06 00:17:11.000 006 33731.43 61.87 17090.48 88888.00 2016-01-06 00:17:12.000 006 33731.43 61.82 17090.44 88888.00 2016-01-06 00:17:13.000 006 33731.45 61.82 17090.44 88888.00 2016-01-06 00:17:14.000 006 33731.45 61.85 17090.42 88888.00 2016-01-06 00:17:15.000 006 33731.42 61.85 17090.41 37813.82 2016-01-06 00:17:16.000 006 33731.41 61.83 17090.43 88888.00 2016-01-06 00:17:17.000 006 33731.40 61.82 17090.47 88888.00 2016-01-06 00:17:18.000 006 33731.38 61.79 17090.47 88888.00 2016-01-06 00:17:19.000 006 33731.40 61.82 17090.45 88888.00 2016-01-06 00:17:20.000 006 33731.43 61.83 17090.48 37813.80 2016-01-06 00:17:21.000 006 33731.40 61.86 17090.49 88888.00 2016-01-06 00:17:22.000 006 33731.39 61.82 17090.46 88888.00 2016-01-06 00:17:23.000 006 33731.37 61.75 17090.48 88888.00 2016-01-06 00:17:24.000 006 33731.41 61.75 17090.45 88888.00 2016-01-06 00:17:25.000 006 33731.38 61.73 17090.44 37813.75 2016-01-06 00:17:26.000 006 33731.37 61.75 17090.44 88888.00 2016-01-06 00:17:27.000 006 33731.33 61.80 17090.43 88888.00 2016-01-06 00:17:28.000 006 33731.34 61.83 17090.47 88888.00 2016-01-06 00:17:29.000 006 33731.37 61.81 17090.44 88888.00 2016-01-06 00:17:30.000 006 33731.37 61.81 17090.44 37813.72 2016-01-06 00:17:31.000 006 33731.33 61.86 17090.46 88888.00 2016-01-06 00:17:32.000 006 33731.34 61.79 17090.45 88888.00 2016-01-06 00:17:33.000 006 33731.35 61.78 17090.45 88888.00 2016-01-06 00:17:34.000 006 33731.34 61.83 17090.42 88888.00 2016-01-06 00:17:35.000 006 33731.34 61.81 17090.44 37813.74 2016-01-06 00:17:36.000 006 33731.36 61.79 17090.47 88888.00 2016-01-06 00:17:37.000 006 33731.31 61.81 17090.46 88888.00 2016-01-06 00:17:38.000 006 33731.32 61.84 17090.47 88888.00 2016-01-06 00:17:39.000 006 33731.33 61.86 17090.49 88888.00 2016-01-06 00:17:40.000 006 33731.32 61.85 17090.49 37813.72 2016-01-06 00:17:41.000 006 33731.31 61.78 17090.45 88888.00 2016-01-06 00:17:42.000 006 33731.29 61.81 17090.46 88888.00 2016-01-06 00:17:43.000 006 33731.31 61.86 17090.46 88888.00 2016-01-06 00:17:44.000 006 33731.32 61.82 17090.49 88888.00 2016-01-06 00:17:45.000 006 33731.27 61.81 17090.48 37813.67 2016-01-06 00:17:46.000 006 33731.26 61.87 17090.47 88888.00 2016-01-06 00:17:47.000 006 33731.24 61.83 17090.46 88888.00 2016-01-06 00:17:48.000 006 33731.25 61.82 17090.48 88888.00 2016-01-06 00:17:49.000 006 33731.26 61.78 17090.45 88888.00 2016-01-06 00:17:50.000 006 33731.25 61.79 17090.44 37813.72 2016-01-06 00:17:51.000 006 33731.26 61.80 17090.48 88888.00 2016-01-06 00:17:52.000 006 33731.28 61.79 17090.46 88888.00 2016-01-06 00:17:53.000 006 33731.24 61.80 17090.47 88888.00 2016-01-06 00:17:54.000 006 33731.23 61.80 17090.47 88888.00 2016-01-06 00:17:55.000 006 33731.27 61.80 17090.45 37813.71 2016-01-06 00:17:56.000 006 33731.27 61.79 17090.46 88888.00 2016-01-06 00:17:57.000 006 33731.24 61.79 17090.47 88888.00 2016-01-06 00:17:58.000 006 33731.26 61.79 17090.48 88888.00 2016-01-06 00:17:59.000 006 33731.28 61.77 17090.45 88888.00 2016-01-06 00:18:00.000 006 33731.31 61.78 17090.46 37813.69 2016-01-06 00:18:01.000 006 33731.28 61.75 17090.46 88888.00 2016-01-06 00:18:02.000 006 33731.28 61.75 17090.48 88888.00 2016-01-06 00:18:03.000 006 33731.28 61.79 17090.46 88888.00 2016-01-06 00:18:04.000 006 33731.29 61.80 17090.48 88888.00 2016-01-06 00:18:05.000 006 33731.26 61.75 17090.46 37813.65 2016-01-06 00:18:06.000 006 33731.22 61.73 17090.45 88888.00 2016-01-06 00:18:07.000 006 33731.26 61.77 17090.50 88888.00 2016-01-06 00:18:08.000 006 33731.25 61.77 17090.50 88888.00 2016-01-06 00:18:09.000 006 33731.21 61.76 17090.43 88888.00 2016-01-06 00:18:10.000 006 33731.25 61.73 17090.45 37813.72 2016-01-06 00:18:11.000 006 33731.27 61.71 17090.46 88888.00 2016-01-06 00:18:12.000 006 33731.27 61.72 17090.48 88888.00 2016-01-06 00:18:13.000 006 33731.28 61.69 17090.49 88888.00 2016-01-06 00:18:14.000 006 33731.27 61.69 17090.47 88888.00 2016-01-06 00:18:15.000 006 33731.24 61.72 17090.45 37813.71 2016-01-06 00:18:16.000 006 33731.27 61.71 17090.41 88888.00 2016-01-06 00:18:17.000 006 33731.32 61.74 17090.39 88888.00 2016-01-06 00:18:18.000 006 33731.27 61.78 17090.42 88888.00 2016-01-06 00:18:19.000 006 33731.25 61.77 17090.44 88888.00 2016-01-06 00:18:20.000 006 33731.24 61.73 17090.42 37813.71 2016-01-06 00:18:21.000 006 33731.27 61.74 17090.43 88888.00 2016-01-06 00:18:22.000 006 33731.27 61.75 17090.43 88888.00 2016-01-06 00:18:23.000 006 33731.30 61.77 17090.45 88888.00 2016-01-06 00:18:24.000 006 33731.34 61.73 17090.46 88888.00 2016-01-06 00:18:25.000 006 33731.33 61.71 17090.46 37813.74 2016-01-06 00:18:26.000 006 33731.35 61.71 17090.46 88888.00 2016-01-06 00:18:27.000 006 33731.33 61.70 17090.49 88888.00 2016-01-06 00:18:28.000 006 33731.35 61.70 17090.48 88888.00 2016-01-06 00:18:29.000 006 33731.35 61.68 17090.51 88888.00 2016-01-06 00:18:30.000 006 33731.29 61.70 17090.46 37813.73 2016-01-06 00:18:31.000 006 33731.29 61.72 17090.48 88888.00 2016-01-06 00:18:32.000 006 33731.30 61.75 17090.46 88888.00 2016-01-06 00:18:33.000 006 33731.32 61.71 17090.47 88888.00 2016-01-06 00:18:34.000 006 33731.32 61.67 17090.50 88888.00 2016-01-06 00:18:35.000 006 33731.33 61.68 17090.49 37813.80 2016-01-06 00:18:36.000 006 33731.32 61.72 17090.50 88888.00 2016-01-06 00:18:37.000 006 33731.34 61.71 17090.49 88888.00 2016-01-06 00:18:38.000 006 33731.28 61.69 17090.46 88888.00 2016-01-06 00:18:39.000 006 33731.32 61.66 17090.48 88888.00 2016-01-06 00:18:40.000 006 33731.33 61.68 17090.50 37813.78 2016-01-06 00:18:41.000 006 33731.31 61.72 17090.49 88888.00 2016-01-06 00:18:42.000 006 33731.30 61.73 17090.50 88888.00 2016-01-06 00:18:43.000 006 33731.27 61.71 17090.51 88888.00 2016-01-06 00:18:44.000 006 33731.26 61.72 17090.48 88888.00 2016-01-06 00:18:45.000 006 33731.26 61.72 17090.48 37813.72 2016-01-06 00:18:46.000 006 33731.28 61.72 17090.46 88888.00 2016-01-06 00:18:47.000 006 33731.28 61.71 17090.48 88888.00 2016-01-06 00:18:48.000 006 33731.30 61.69 17090.48 88888.00 2016-01-06 00:18:49.000 006 33731.30 61.68 17090.46 88888.00 2016-01-06 00:18:50.000 006 33731.28 61.67 17090.47 37813.74 2016-01-06 00:18:51.000 006 33731.24 61.65 17090.47 88888.00 2016-01-06 00:18:52.000 006 33731.20 61.64 17090.46 88888.00 2016-01-06 00:18:53.000 006 33731.20 61.66 17090.44 88888.00 2016-01-06 00:18:54.000 006 33731.21 61.71 17090.45 88888.00 2016-01-06 00:18:55.000 006 33731.21 61.72 17090.46 37813.74 2016-01-06 00:18:56.000 006 33731.20 61.64 17090.46 88888.00 2016-01-06 00:18:57.000 006 33731.19 61.64 17090.47 88888.00 2016-01-06 00:18:58.000 006 33731.18 61.63 17090.43 88888.00 2016-01-06 00:18:59.000 006 33731.17 61.63 17090.46 88888.00 2016-01-06 00:19:00.000 006 33731.12 61.60 17090.46 37813.69 2016-01-06 00:19:01.000 006 33731.08 61.59 17090.45 88888.00 2016-01-06 00:19:02.000 006 33731.06 61.61 17090.46 88888.00 2016-01-06 00:19:03.000 006 33731.06 61.64 17090.44 88888.00 2016-01-06 00:19:04.000 006 33731.09 61.60 17090.43 88888.00 2016-01-06 00:19:05.000 006 33731.13 61.56 17090.42 37813.67 2016-01-06 00:19:06.000 006 33731.09 61.54 17090.43 88888.00 2016-01-06 00:19:07.000 006 33731.03 61.53 17090.42 88888.00 2016-01-06 00:19:08.000 006 33731.07 61.55 17090.43 88888.00 2016-01-06 00:19:09.000 006 33731.08 61.53 17090.43 88888.00 2016-01-06 00:19:10.000 006 33731.00 61.53 17090.42 37813.60 2016-01-06 00:19:11.000 006 33730.98 61.52 17090.44 88888.00 2016-01-06 00:19:12.000 006 33731.03 61.51 17090.40 88888.00 2016-01-06 00:19:13.000 006 33731.04 61.48 17090.39 88888.00 2016-01-06 00:19:14.000 006 33731.05 61.46 17090.41 88888.00 2016-01-06 00:19:15.000 006 33731.01 61.45 17090.44 37813.57 2016-01-06 00:19:16.000 006 33731.00 61.44 17090.44 88888.00 2016-01-06 00:19:17.000 006 33731.00 61.50 17090.46 88888.00 2016-01-06 00:19:18.000 006 33731.02 61.48 17090.46 88888.00 2016-01-06 00:19:19.000 006 33731.03 61.47 17090.47 88888.00 2016-01-06 00:19:20.000 006 33731.05 61.48 17090.46 37813.60 2016-01-06 00:19:21.000 006 33731.08 61.50 17090.43 88888.00 2016-01-06 00:19:22.000 006 33731.05 61.47 17090.38 88888.00 2016-01-06 00:19:23.000 006 33731.07 61.47 17090.41 88888.00 2016-01-06 00:19:24.000 006 33731.12 61.47 17090.41 88888.00 2016-01-06 00:19:25.000 006 33731.10 61.42 17090.42 37813.54 2016-01-06 00:19:26.000 006 33731.12 61.44 17090.42 88888.00 2016-01-06 00:19:27.000 006 33731.14 61.41 17090.45 88888.00 2016-01-06 00:19:28.000 006 33731.18 61.40 17090.44 88888.00 2016-01-06 00:19:29.000 006 33731.15 61.35 17090.42 88888.00 2016-01-06 00:19:30.000 006 33731.14 61.34 17090.43 37813.60 2016-01-06 00:19:31.000 006 33731.14 61.32 17090.44 88888.00 2016-01-06 00:19:32.000 006 33731.13 61.36 17090.46 88888.00 2016-01-06 00:19:33.000 006 33731.15 61.35 17090.48 88888.00 2016-01-06 00:19:34.000 006 33731.15 61.38 17090.48 88888.00 2016-01-06 00:19:35.000 006 33731.17 61.40 17090.46 37813.66 2016-01-06 00:19:36.000 006 33731.17 61.40 17090.47 88888.00 2016-01-06 00:19:37.000 006 33731.18 61.39 17090.46 88888.00 2016-01-06 00:19:38.000 006 33731.17 61.40 17090.46 88888.00 2016-01-06 00:19:39.000 006 33731.16 61.40 17090.46 88888.00 2016-01-06 00:19:40.000 006 33731.16 61.35 17090.46 37813.62 2016-01-06 00:19:41.000 006 33731.19 61.37 17090.49 88888.00 2016-01-06 00:19:42.000 006 33731.19 61.38 17090.50 88888.00 2016-01-06 00:19:43.000 006 33731.19 61.35 17090.48 88888.00 2016-01-06 00:19:44.000 006 33731.18 61.36 17090.50 88888.00 2016-01-06 00:19:45.000 006 33731.13 61.34 17090.48 37813.62 2016-01-06 00:19:46.000 006 33731.17 61.34 17090.45 88888.00 2016-01-06 00:19:47.000 006 33731.20 61.39 17090.45 88888.00 2016-01-06 00:19:48.000 006 33731.18 61.43 17090.48 88888.00 2016-01-06 00:19:49.000 006 33731.16 61.41 17090.44 88888.00 2016-01-06 00:19:50.000 006 33731.15 61.39 17090.47 37813.57 2016-01-06 00:19:51.000 006 33731.12 61.43 17090.50 88888.00 2016-01-06 00:19:52.000 006 33731.13 61.43 17090.49 88888.00 2016-01-06 00:19:53.000 006 33731.10 61.41 17090.45 88888.00 2016-01-06 00:19:54.000 006 33731.17 61.42 17090.45 88888.00 2016-01-06 00:19:55.000 006 33731.20 61.42 17090.48 37813.60 2016-01-06 00:19:56.000 006 33731.17 61.42 17090.48 88888.00 2016-01-06 00:19:57.000 006 33731.16 61.43 17090.47 88888.00 2016-01-06 00:19:58.000 006 33731.14 61.44 17090.49 88888.00 2016-01-06 00:19:59.000 006 33731.09 61.46 17090.47 88888.00 2016-01-06 00:20:00.000 006 33731.07 61.46 17090.47 37813.56 2016-01-06 00:20:01.000 006 33731.04 61.46 17090.50 88888.00 2016-01-06 00:20:02.000 006 33731.02 61.42 17090.51 88888.00 2016-01-06 00:20:03.000 006 33730.99 61.40 17090.49 88888.00 2016-01-06 00:20:04.000 006 33730.99 61.42 17090.46 88888.00 2016-01-06 00:20:05.000 006 33731.00 61.42 17090.45 37813.54 2016-01-06 00:20:06.000 006 33731.00 61.44 17090.48 88888.00 2016-01-06 00:20:07.000 006 33730.97 61.46 17090.47 88888.00 2016-01-06 00:20:08.000 006 33730.95 61.46 17090.48 88888.00 2016-01-06 00:20:09.000 006 33730.94 61.43 17090.51 88888.00 2016-01-06 00:20:10.000 006 33730.93 61.45 17090.54 37813.39 2016-01-06 00:20:11.000 006 33730.87 61.47 17090.47 88888.00 2016-01-06 00:20:12.000 006 33730.82 61.50 17090.48 88888.00 2016-01-06 00:20:13.000 006 33730.80 61.51 17090.51 88888.00 2016-01-06 00:20:14.000 006 33730.81 61.50 17090.52 88888.00 2016-01-06 00:20:15.000 006 33730.78 61.50 17090.54 37813.37 2016-01-06 00:20:16.000 006 33730.74 61.54 17090.56 88888.00 2016-01-06 00:20:17.000 006 33730.73 61.57 17090.55 88888.00 2016-01-06 00:20:18.000 006 33730.72 61.53 17090.53 88888.00 2016-01-06 00:20:19.000 006 33730.71 61.53 17090.53 88888.00 2016-01-06 00:20:20.000 006 33730.70 61.50 17090.53 37813.32 2016-01-06 00:20:21.000 006 33730.70 61.52 17090.51 88888.00 2016-01-06 00:20:22.000 006 33730.68 61.56 17090.51 88888.00 2016-01-06 00:20:23.000 006 33730.66 61.57 17090.54 88888.00 2016-01-06 00:20:24.000 006 33730.68 61.53 17090.52 88888.00 2016-01-06 00:20:25.000 006 33730.68 61.53 17090.54 37813.28 2016-01-06 00:20:26.000 006 33730.67 61.56 17090.54 88888.00 2016-01-06 00:20:27.000 006 33730.69 61.56 17090.54 88888.00 2016-01-06 00:20:28.000 006 33730.66 61.57 17090.53 88888.00 2016-01-06 00:20:29.000 006 33730.63 61.56 17090.50 88888.00 2016-01-06 00:20:30.000 006 33730.62 61.54 17090.52 37813.15 2016-01-06 00:20:31.000 006 33730.63 61.53 17090.49 88888.00 2016-01-06 00:20:32.000 006 33730.61 61.54 17090.52 88888.00 2016-01-06 00:20:33.000 006 33730.62 61.55 17090.50 88888.00 2016-01-06 00:20:34.000 006 33730.60 61.57 17090.52 88888.00 2016-01-06 00:20:35.000 006 33730.58 61.58 17090.55 37813.18 2016-01-06 00:20:36.000 006 33730.59 61.60 17090.55 88888.00 2016-01-06 00:20:37.000 006 33730.56 61.62 17090.57 88888.00 2016-01-06 00:20:38.000 006 33730.58 61.64 17090.56 88888.00 2016-01-06 00:20:39.000 006 33730.63 61.65 17090.53 88888.00 2016-01-06 00:20:40.000 006 33730.61 61.64 17090.52 37813.16 2016-01-06 00:20:41.000 006 33730.57 61.66 17090.50 88888.00 2016-01-06 00:20:42.000 006 33730.52 61.68 17090.51 88888.00 2016-01-06 00:20:43.000 006 33730.50 61.71 17090.51 88888.00 2016-01-06 00:20:44.000 006 33730.51 61.72 17090.47 88888.00 2016-01-06 00:20:45.000 006 33730.52 61.72 17090.48 37813.11 2016-01-06 00:20:46.000 006 33730.53 61.76 17090.49 88888.00 2016-01-06 00:20:47.000 006 33730.50 61.76 17090.50 88888.00 2016-01-06 00:20:48.000 006 33730.54 61.78 17090.51 88888.00 2016-01-06 00:20:49.000 006 33730.52 61.74 17090.56 88888.00 2016-01-06 00:20:50.000 006 33730.53 61.69 17090.59 37813.01 2016-01-06 00:20:51.000 006 33730.51 61.69 17090.54 88888.00 2016-01-06 00:20:52.000 006 33730.52 61.74 17090.50 88888.00 2016-01-06 00:20:53.000 006 33730.54 61.77 17090.46 88888.00 2016-01-06 00:20:54.000 006 33730.53 61.76 17090.44 88888.00 2016-01-06 00:20:55.000 006 33730.51 61.76 17090.43 37813.07 2016-01-06 00:20:56.000 006 33730.48 61.80 17090.45 88888.00 2016-01-06 00:20:57.000 006 33730.50 61.79 17090.49 88888.00 2016-01-06 00:20:58.000 006 33730.50 61.82 17090.51 88888.00 2016-01-06 00:20:59.000 006 33730.50 61.80 17090.49 88888.00 2016-01-06 00:21:00.000 006 33730.50 61.81 17090.47 37813.10 2016-01-06 00:21:01.000 006 33730.51 61.80 17090.49 88888.00 2016-01-06 00:21:02.000 006 33730.51 61.83 17090.51 88888.00 2016-01-06 00:21:03.000 006 33730.55 61.83 17090.51 88888.00 2016-01-06 00:21:04.000 006 33730.54 61.84 17090.50 88888.00 2016-01-06 00:21:05.000 006 33730.56 61.86 17090.55 37813.14 2016-01-06 00:21:06.000 006 33730.56 61.83 17090.51 88888.00 2016-01-06 00:21:07.000 006 33730.54 61.80 17090.50 88888.00 2016-01-06 00:21:08.000 006 33730.60 61.81 17090.50 88888.00 2016-01-06 00:21:09.000 006 33730.61 61.80 17090.53 88888.00 2016-01-06 00:21:10.000 006 33730.58 61.81 17090.52 37813.07 2016-01-06 00:21:11.000 006 33730.61 61.82 17090.51 88888.00 2016-01-06 00:21:12.000 006 33730.64 61.78 17090.54 88888.00 2016-01-06 00:21:13.000 006 33730.62 61.79 17090.54 88888.00 2016-01-06 00:21:14.000 006 33730.66 61.81 17090.51 88888.00 2016-01-06 00:21:15.000 006 33730.68 61.80 17090.48 37813.16 2016-01-06 00:21:16.000 006 33730.70 61.82 17090.47 88888.00 2016-01-06 00:21:17.000 006 33730.68 61.81 17090.48 88888.00 2016-01-06 00:21:18.000 006 33730.68 61.80 17090.45 88888.00 2016-01-06 00:21:19.000 006 33730.69 61.77 17090.40 88888.00 2016-01-06 00:21:20.000 006 33730.72 61.73 17090.41 37813.24 2016-01-06 00:21:21.000 006 33730.70 61.71 17090.43 88888.00 2016-01-06 00:21:22.000 006 33730.70 61.73 17090.43 88888.00 2016-01-06 00:21:23.000 006 33730.69 61.75 17090.43 88888.00 2016-01-06 00:21:24.000 006 33730.72 61.77 17090.46 88888.00 2016-01-06 00:21:25.000 006 33730.71 61.75 17090.44 37813.25 2016-01-06 00:21:26.000 006 33730.66 61.76 17090.45 88888.00 2016-01-06 00:21:27.000 006 33730.66 61.77 17090.43 88888.00 2016-01-06 00:21:28.000 006 33730.66 61.73 17090.46 88888.00 2016-01-06 00:21:29.000 006 33730.63 61.76 17090.49 88888.00 2016-01-06 00:21:30.000 006 33730.59 61.77 17090.50 37813.11 2016-01-06 00:21:31.000 006 33730.59 61.79 17090.52 88888.00 2016-01-06 00:21:32.000 006 33730.57 61.82 17090.46 88888.00 2016-01-06 00:21:33.000 006 33730.57 61.82 17090.44 88888.00 2016-01-06 00:21:34.000 006 33730.57 61.80 17090.44 88888.00 2016-01-06 00:21:35.000 006 33730.58 61.82 17090.43 37813.11 2016-01-06 00:21:36.000 006 33730.55 61.83 17090.44 88888.00 2016-01-06 00:21:37.000 006 33730.52 61.83 17090.45 88888.00 2016-01-06 00:21:38.000 006 33730.52 61.83 17090.48 88888.00 2016-01-06 00:21:39.000 006 33730.53 61.83 17090.46 88888.00 2016-01-06 00:21:40.000 006 33730.52 61.87 17090.45 37813.08 2016-01-06 00:21:41.000 006 33730.51 61.87 17090.47 88888.00 2016-01-06 00:21:42.000 006 33730.52 61.92 17090.50 88888.00 2016-01-06 00:21:43.000 006 33730.48 61.90 17090.48 88888.00 2016-01-06 00:21:44.000 006 33730.45 61.89 17090.47 88888.00 2016-01-06 00:21:45.000 006 33730.44 61.87 17090.44 37813.05 2016-01-06 00:21:46.000 006 33730.43 61.91 17090.45 88888.00 2016-01-06 00:21:47.000 006 33730.43 61.90 17090.47 88888.00 2016-01-06 00:21:48.000 006 33730.42 61.87 17090.46 88888.00 2016-01-06 00:21:49.000 006 33730.41 61.85 17090.44 88888.00 2016-01-06 00:21:50.000 006 33730.39 61.84 17090.45 37812.93 2016-01-06 00:21:51.000 006 33730.37 61.85 17090.46 88888.00 2016-01-06 00:21:52.000 006 33730.34 61.81 17090.44 88888.00 2016-01-06 00:21:53.000 006 33730.29 61.81 17090.44 88888.00 2016-01-06 00:21:54.000 006 33730.30 61.81 17090.43 88888.00 2016-01-06 00:21:55.000 006 33730.27 61.77 17090.42 37812.83 2016-01-06 00:21:56.000 006 33730.27 61.79 17090.41 88888.00 2016-01-06 00:21:57.000 006 33730.26 61.79 17090.46 88888.00 2016-01-06 00:21:58.000 006 33730.25 61.84 17090.49 88888.00 2016-01-06 00:21:59.000 006 33730.23 61.85 17090.49 88888.00 2016-01-06 00:22:00.000 006 33730.24 61.87 17090.56 37812.86 2016-01-06 00:22:01.000 006 33730.25 61.88 17090.54 88888.00 2016-01-06 00:22:02.000 006 33730.19 61.89 17090.53 88888.00 2016-01-06 00:22:03.000 006 33730.15 61.89 17090.54 88888.00 2016-01-06 00:22:04.000 006 33730.13 61.82 17090.51 88888.00 2016-01-06 00:22:05.000 006 33730.11 61.86 17090.55 37812.76 2016-01-06 00:22:06.000 006 33730.11 61.87 17090.49 88888.00 2016-01-06 00:22:07.000 006 33730.15 61.86 17090.48 88888.00 2016-01-06 00:22:08.000 006 33730.15 61.88 17090.49 88888.00 2016-01-06 00:22:09.000 006 33730.11 61.83 17090.49 88888.00 2016-01-06 00:22:10.000 006 33730.10 61.80 17090.51 37812.69 2016-01-06 00:22:11.000 006 33730.11 61.83 17090.47 88888.00 2016-01-06 00:22:12.000 006 33730.09 61.80 17090.46 88888.00 2016-01-06 00:22:13.000 006 33730.10 61.77 17090.45 88888.00 2016-01-06 00:22:14.000 006 33730.08 61.80 17090.43 88888.00 2016-01-06 00:22:15.000 006 33730.09 61.84 17090.44 37812.72 2016-01-06 00:22:16.000 006 33730.09 61.83 17090.45 88888.00 2016-01-06 00:22:17.000 006 33730.09 61.78 17090.42 88888.00 2016-01-06 00:22:18.000 006 33730.09 61.75 17090.42 88888.00 2016-01-06 00:22:19.000 006 33730.07 61.75 17090.40 88888.00 2016-01-06 00:22:20.000 006 33730.06 61.76 17090.39 37812.71 2016-01-06 00:22:21.000 006 33730.04 61.80 17090.43 88888.00 2016-01-06 00:22:22.000 006 33730.07 61.75 17090.43 88888.00 2016-01-06 00:22:23.000 006 33730.03 61.77 17090.41 88888.00 2016-01-06 00:22:24.000 006 33730.03 61.79 17090.40 88888.00 2016-01-06 00:22:25.000 006 33730.06 61.72 17090.42 37812.75 2016-01-06 00:22:26.000 006 33730.08 61.70 17090.45 88888.00 2016-01-06 00:22:27.000 006 33730.12 61.70 17090.46 88888.00 2016-01-06 00:22:28.000 006 33730.11 61.69 17090.46 88888.00 2016-01-06 00:22:29.000 006 33730.12 61.65 17090.46 88888.00 2016-01-06 00:22:30.000 006 33730.13 61.59 17090.46 37812.73 2016-01-06 00:22:31.000 006 33730.12 61.59 17090.46 88888.00 2016-01-06 00:22:32.000 006 33730.16 61.65 17090.46 88888.00 2016-01-06 00:22:33.000 006 33730.18 61.66 17090.45 88888.00 2016-01-06 00:22:34.000 006 33730.18 61.64 17090.44 88888.00 2016-01-06 00:22:35.000 006 33730.18 61.60 17090.48 37812.71 2016-01-06 00:22:36.000 006 33730.15 61.57 17090.49 88888.00 2016-01-06 00:22:37.000 006 33730.11 61.56 17090.47 88888.00 2016-01-06 00:22:38.000 006 33730.09 61.57 17090.46 88888.00 2016-01-06 00:22:39.000 006 33730.07 61.55 17090.47 88888.00 2016-01-06 00:22:40.000 006 33730.05 61.55 17090.49 37812.79 2016-01-06 00:22:41.000 006 33730.05 61.54 17090.46 88888.00 2016-01-06 00:22:42.000 006 33730.09 61.54 17090.47 88888.00 2016-01-06 00:22:43.000 006 33730.02 61.49 17090.50 88888.00 2016-01-06 00:22:44.000 006 33730.06 61.45 17090.53 88888.00 2016-01-06 00:22:45.000 006 33730.03 61.44 17090.54 37812.71 2016-01-06 00:22:46.000 006 33730.01 61.47 17090.53 88888.00 2016-01-06 00:22:47.000 006 33729.96 61.53 17090.54 88888.00 2016-01-06 00:22:48.000 006 33729.96 61.51 17090.60 88888.00 2016-01-06 00:22:49.000 006 33729.93 61.49 17090.61 88888.00 2016-01-06 00:22:50.000 006 33729.90 61.46 17090.58 37812.54 2016-01-06 00:22:51.000 006 33729.90 61.45 17090.59 88888.00 2016-01-06 00:22:52.000 006 33729.89 61.43 17090.59 88888.00 2016-01-06 00:22:53.000 006 33729.88 61.41 17090.59 88888.00 2016-01-06 00:22:54.000 006 33729.90 61.40 17090.59 88888.00 2016-01-06 00:22:55.000 006 33729.90 61.37 17090.66 37812.55 2016-01-06 00:22:56.000 006 33729.91 61.38 17090.64 88888.00 2016-01-06 00:22:57.000 006 33729.88 61.37 17090.65 88888.00 2016-01-06 00:22:58.000 006 33729.82 61.36 17090.65 88888.00 2016-01-06 00:22:59.000 006 33729.79 61.38 17090.61 88888.00 2016-01-06 00:23:00.000 006 33729.80 61.36 17090.64 37812.49 2016-01-06 00:23:01.000 006 33729.75 61.34 17090.61 88888.00 2016-01-06 00:23:02.000 006 33729.74 61.36 17090.60 88888.00 2016-01-06 00:23:03.000 006 33729.72 61.37 17090.61 88888.00 2016-01-06 00:23:04.000 006 33729.68 61.36 17090.64 88888.00 2016-01-06 00:23:05.000 006 33729.59 61.37 17090.65 37812.38 2016-01-06 00:23:06.000 006 33729.56 61.40 17090.63 88888.00 2016-01-06 00:23:07.000 006 33729.55 61.41 17090.64 88888.00 2016-01-06 00:23:08.000 006 33729.53 61.41 17090.65 88888.00 2016-01-06 00:23:09.000 006 33729.45 61.37 17090.63 88888.00 2016-01-06 00:23:10.000 006 33729.47 61.37 17090.64 37812.17 2016-01-06 00:23:11.000 006 33729.46 61.37 17090.66 88888.00 2016-01-06 00:23:12.000 006 33729.36 61.37 17090.64 88888.00 2016-01-06 00:23:13.000 006 33729.34 61.37 17090.59 88888.00 2016-01-06 00:23:14.000 006 33729.32 61.40 17090.59 88888.00 2016-01-06 00:23:15.000 006 33729.28 61.39 17090.64 37812.17 2016-01-06 00:23:16.000 006 33729.27 61.45 17090.63 88888.00 2016-01-06 00:23:17.000 006 33729.26 61.45 17090.62 88888.00 2016-01-06 00:23:18.000 006 33729.28 61.45 17090.61 88888.00 2016-01-06 00:23:19.000 006 33729.23 61.45 17090.65 88888.00 2016-01-06 00:23:20.000 006 33729.21 61.44 17090.61 37812.10 2016-01-06 00:23:21.000 006 33729.22 61.50 17090.65 88888.00 2016-01-06 00:23:22.000 006 33729.19 61.54 17090.68 88888.00 2016-01-06 00:23:23.000 006 33729.15 61.54 17090.65 88888.00 2016-01-06 00:23:24.000 006 33729.13 61.52 17090.66 88888.00 2016-01-06 00:23:25.000 006 33729.11 61.51 17090.65 37811.94 2016-01-06 00:23:26.000 006 33729.13 61.52 17090.66 88888.00 2016-01-06 00:23:27.000 006 33729.10 61.55 17090.66 88888.00 2016-01-06 00:23:28.000 006 33729.11 61.55 17090.68 88888.00 2016-01-06 00:23:29.000 006 33729.09 61.54 17090.66 88888.00 2016-01-06 00:23:30.000 006 33729.06 61.55 17090.66 37811.91 2016-01-06 00:23:31.000 006 33729.06 61.56 17090.63 88888.00 2016-01-06 00:23:32.000 006 33729.07 61.58 17090.65 88888.00 2016-01-06 00:23:33.000 006 33729.02 61.55 17090.67 88888.00 2016-01-06 00:23:34.000 006 33729.03 61.58 17090.65 88888.00 2016-01-06 00:23:35.000 006 33729.00 61.62 17090.61 37811.86 2016-01-06 00:23:36.000 006 33729.02 61.59 17090.65 88888.00 2016-01-06 00:23:37.000 006 33729.00 61.57 17090.66 88888.00 2016-01-06 00:23:38.000 006 33729.02 61.62 17090.61 88888.00 2016-01-06 00:23:39.000 006 33729.06 61.59 17090.61 88888.00 2016-01-06 00:23:40.000 006 33729.07 61.59 17090.64 37811.78 2016-01-06 00:23:41.000 006 33729.12 61.61 17090.65 88888.00 2016-01-06 00:23:42.000 006 33729.17 61.63 17090.66 88888.00 2016-01-06 00:23:43.000 006 33729.18 61.65 17090.66 88888.00 2016-01-06 00:23:44.000 006 33729.19 61.65 17090.64 88888.00 2016-01-06 00:23:45.000 006 33729.19 61.64 17090.65 37811.93 2016-01-06 00:23:46.000 006 33729.20 61.63 17090.65 88888.00 2016-01-06 00:23:47.000 006 33729.19 61.65 17090.66 88888.00 2016-01-06 00:23:48.000 006 33729.19 61.66 17090.66 88888.00 2016-01-06 00:23:49.000 006 33729.18 61.65 17090.61 88888.00 2016-01-06 00:23:50.000 006 33729.18 61.64 17090.66 37811.97 2016-01-06 00:23:51.000 006 33729.17 61.67 17090.67 88888.00 2016-01-06 00:23:52.000 006 33729.15 61.67 17090.68 88888.00 2016-01-06 00:23:53.000 006 33729.16 61.66 17090.63 88888.00 2016-01-06 00:23:54.000 006 33729.18 61.68 17090.62 88888.00 2016-01-06 00:23:55.000 006 33729.21 61.67 17090.61 37811.97 2016-01-06 00:23:56.000 006 33729.22 61.68 17090.62 88888.00 2016-01-06 00:23:57.000 006 33729.20 61.69 17090.67 88888.00 2016-01-06 00:23:58.000 006 33729.23 61.73 17090.65 88888.00 2016-01-06 00:23:59.000 006 33729.25 61.74 17090.65 88888.00 2016-01-06 00:24:00.000 006 33729.24 61.75 17090.68 37812.03 2016-01-06 00:24:01.000 006 33729.26 61.75 17090.71 88888.00 2016-01-06 00:24:02.000 006 33729.31 61.72 17090.74 88888.00 2016-01-06 00:24:03.000 006 33729.34 61.70 17090.69 88888.00 2016-01-06 00:24:04.000 006 33729.39 61.72 17090.68 88888.00 2016-01-06 00:24:05.000 006 33729.38 61.73 17090.66 37812.07 2016-01-06 00:24:06.000 006 33729.36 61.75 17090.67 88888.00 2016-01-06 00:24:07.000 006 33729.37 61.78 17090.68 88888.00 2016-01-06 00:24:08.000 006 33729.37 61.85 17090.68 88888.00 2016-01-06 00:24:09.000 006 33729.36 61.88 17090.66 88888.00 2016-01-06 00:24:10.000 006 33729.37 61.92 17090.65 37812.04 2016-01-06 00:24:11.000 006 33729.37 61.94 17090.63 88888.00 2016-01-06 00:24:12.000 006 33729.40 61.92 17090.66 88888.00 2016-01-06 00:24:13.000 006 33729.41 61.90 17090.68 88888.00 2016-01-06 00:24:14.000 006 33729.38 61.90 17090.67 88888.00 2016-01-06 00:24:15.000 006 33729.40 61.92 17090.67 37812.14 2016-01-06 00:24:16.000 006 33729.43 61.96 17090.67 88888.00 2016-01-06 00:24:17.000 006 33729.43 61.97 17090.61 88888.00 2016-01-06 00:24:18.000 006 33729.43 61.98 17090.59 88888.00 2016-01-06 00:24:19.000 006 33729.40 61.96 17090.61 88888.00 2016-01-06 00:24:20.000 006 33729.43 61.97 17090.66 37812.16 2016-01-06 00:24:21.000 006 33729.43 62.05 17090.67 88888.00 2016-01-06 00:24:22.000 006 33729.43 62.05 17090.67 88888.00 2016-01-06 00:24:23.000 006 33729.42 62.08 17090.64 88888.00 2016-01-06 00:24:24.000 006 33729.41 62.07 17090.66 88888.00 2016-01-06 00:24:25.000 006 33729.38 62.00 17090.69 37812.01 2016-01-06 00:24:26.000 006 33729.36 62.03 17090.70 88888.00 2016-01-06 00:24:27.000 006 33729.38 62.08 17090.68 88888.00 2016-01-06 00:24:28.000 006 33729.37 62.10 17090.71 88888.00 2016-01-06 00:24:29.000 006 33729.36 62.09 17090.66 88888.00 2016-01-06 00:24:30.000 006 33729.37 62.07 17090.70 37812.08 2016-01-06 00:24:31.000 006 33729.37 62.07 17090.67 88888.00 2016-01-06 00:24:32.000 006 33729.36 62.06 17090.69 88888.00 2016-01-06 00:24:33.000 006 33729.34 62.05 17090.71 88888.00 2016-01-06 00:24:34.000 006 33729.33 62.06 17090.70 88888.00 2016-01-06 00:24:35.000 006 33729.29 62.07 17090.71 37812.04 2016-01-06 00:24:36.000 006 33729.27 62.09 17090.72 88888.00 2016-01-06 00:24:37.000 006 33729.28 62.09 17090.72 88888.00 2016-01-06 00:24:38.000 006 33729.26 62.07 17090.71 88888.00 2016-01-06 00:24:39.000 006 33729.28 62.06 17090.66 88888.00 2016-01-06 00:24:40.000 006 33729.27 62.08 17090.66 37811.99 2016-01-06 00:24:41.000 006 33729.25 62.07 17090.65 88888.00 2016-01-06 00:24:42.000 006 33729.27 62.08 17090.64 88888.00 2016-01-06 00:24:43.000 006 33729.23 62.09 17090.64 88888.00 2016-01-06 00:24:44.000 006 33729.25 62.09 17090.63 88888.00 2016-01-06 00:24:45.000 006 33729.20 62.11 17090.65 37811.91 2016-01-06 00:24:46.000 006 33729.25 62.07 17090.64 88888.00 2016-01-06 00:24:47.000 006 33729.24 62.06 17090.62 88888.00 2016-01-06 00:24:48.000 006 33729.25 62.07 17090.62 88888.00 2016-01-06 00:24:49.000 006 33729.24 62.09 17090.62 88888.00 2016-01-06 00:24:50.000 006 33729.24 62.04 17090.63 37811.94 2016-01-06 00:24:51.000 006 33729.24 62.09 17090.64 88888.00 2016-01-06 00:24:52.000 006 33729.22 62.08 17090.63 88888.00 2016-01-06 00:24:53.000 006 33729.21 62.06 17090.62 88888.00 2016-01-06 00:24:54.000 006 33729.23 62.08 17090.63 88888.00 2016-01-06 00:24:55.000 006 33729.26 62.05 17090.65 37811.97 2016-01-06 00:24:56.000 006 33729.26 62.04 17090.64 88888.00 2016-01-06 00:24:57.000 006 33729.27 62.03 17090.63 88888.00 2016-01-06 00:24:58.000 006 33729.28 62.00 17090.60 88888.00 2016-01-06 00:24:59.000 006 33729.27 62.03 17090.59 88888.00 2016-01-06 00:25:00.000 006 33729.25 62.03 17090.57 37811.88 2016-01-06 00:25:01.000 006 33729.25 62.03 17090.59 88888.00 2016-01-06 00:25:02.000 006 33729.23 62.02 17090.60 88888.00 2016-01-06 00:25:03.000 006 33729.20 62.05 17090.62 88888.00 2016-01-06 00:25:04.000 006 33729.20 62.06 17090.62 88888.00 2016-01-06 00:25:05.000 006 33729.21 62.05 17090.60 37811.94 2016-01-06 00:25:06.000 006 33729.22 62.04 17090.59 88888.00 2016-01-06 00:25:07.000 006 33729.18 62.06 17090.58 88888.00 2016-01-06 00:25:08.000 006 33729.19 62.07 17090.60 88888.00 2016-01-06 00:25:09.000 006 33729.18 62.06 17090.61 88888.00 2016-01-06 00:25:10.000 006 33729.16 62.04 17090.59 37811.92 2016-01-06 00:25:11.000 006 33729.11 62.08 17090.59 88888.00 2016-01-06 00:25:12.000 006 33729.09 62.09 17090.59 88888.00 2016-01-06 00:25:13.000 006 33729.09 62.08 17090.59 88888.00 2016-01-06 00:25:14.000 006 33729.08 62.11 17090.62 88888.00 2016-01-06 00:25:15.000 006 33729.09 62.10 17090.63 37811.80 2016-01-06 00:25:16.000 006 33729.12 62.12 17090.64 88888.00 2016-01-06 00:25:17.000 006 33729.12 62.12 17090.66 88888.00 2016-01-06 00:25:18.000 006 33729.08 62.11 17090.65 88888.00 2016-01-06 00:25:19.000 006 33729.08 62.14 17090.63 88888.00 2016-01-06 00:25:20.000 006 33729.05 62.16 17090.63 37811.91 2016-01-06 00:25:21.000 006 33729.06 62.13 17090.62 88888.00 2016-01-06 00:25:22.000 006 33729.04 62.11 17090.62 88888.00 2016-01-06 00:25:23.000 006 33728.99 62.09 17090.61 88888.00 2016-01-06 00:25:24.000 006 33728.99 62.06 17090.61 88888.00 2016-01-06 00:25:25.000 006 33729.01 62.08 17090.60 37811.88 2016-01-06 00:25:26.000 006 33729.05 62.07 17090.57 88888.00 2016-01-06 00:25:27.000 006 33729.01 62.10 17090.56 88888.00 2016-01-06 00:25:28.000 006 33729.05 62.10 17090.56 88888.00 2016-01-06 00:25:29.000 006 33729.12 62.08 17090.59 88888.00 2016-01-06 00:25:30.000 006 33729.15 62.07 17090.67 37811.82 2016-01-06 00:25:31.000 006 33729.17 62.06 17090.65 88888.00 2016-01-06 00:25:32.000 006 33729.14 62.10 17090.62 88888.00 2016-01-06 00:25:33.000 006 33729.17 62.07 17090.63 88888.00 2016-01-06 00:25:34.000 006 33729.21 62.08 17090.63 88888.00 2016-01-06 00:25:35.000 006 33729.22 62.08 17090.60 37811.90 2016-01-06 00:25:36.000 006 33729.26 62.06 17090.60 88888.00 2016-01-06 00:25:37.000 006 33729.30 62.11 17090.62 88888.00 2016-01-06 00:25:38.000 006 33729.34 62.04 17090.62 88888.00 2016-01-06 00:25:39.000 006 33729.33 61.97 17090.60 88888.00 2016-01-06 00:25:40.000 006 33729.36 61.92 17090.56 37812.05 2016-01-06 00:25:41.000 006 33729.42 61.91 17090.57 88888.00 2016-01-06 00:25:42.000 006 33729.43 61.91 17090.56 88888.00 2016-01-06 00:25:43.000 006 33729.47 61.88 17090.56 88888.00 2016-01-06 00:25:44.000 006 33729.52 61.84 17090.56 88888.00 2016-01-06 00:25:45.000 006 33729.60 61.83 17090.57 37812.21 2016-01-06 00:25:46.000 006 33729.66 61.78 17090.60 88888.00 2016-01-06 00:25:47.000 006 33729.69 61.76 17090.57 88888.00 2016-01-06 00:25:48.000 006 33729.71 61.76 17090.56 88888.00 2016-01-06 00:25:49.000 006 33729.74 61.72 17090.55 88888.00 2016-01-06 00:25:50.000 006 33729.75 61.70 17090.54 37812.30 2016-01-06 00:25:51.000 006 33729.76 61.66 17090.54 88888.00 2016-01-06 00:25:52.000 006 33729.78 61.63 17090.57 88888.00 2016-01-06 00:25:53.000 006 33729.81 61.60 17090.59 88888.00 2016-01-06 00:25:54.000 006 33729.85 61.60 17090.58 88888.00 2016-01-06 00:25:55.000 006 33729.86 61.58 17090.55 37812.47 2016-01-06 00:25:56.000 006 33729.92 61.57 17090.54 88888.00 2016-01-06 00:25:57.000 006 33729.89 61.60 17090.54 88888.00 2016-01-06 00:25:58.000 006 33729.88 61.52 17090.55 88888.00 2016-01-06 00:25:59.000 006 33729.91 61.45 17090.54 88888.00 2016-01-06 00:26:00.000 006 33729.91 61.45 17090.55 37812.55 2016-01-06 00:26:01.000 006 33729.94 61.41 17090.58 88888.00 2016-01-06 00:26:02.000 006 33729.95 61.38 17090.54 88888.00 2016-01-06 00:26:03.000 006 33729.92 61.38 17090.55 88888.00 2016-01-06 00:26:04.000 006 33729.94 61.34 17090.57 88888.00 2016-01-06 00:26:05.000 006 33729.95 61.32 17090.57 37812.58 2016-01-06 00:26:06.000 006 33729.96 61.31 17090.58 88888.00 2016-01-06 00:26:07.000 006 33729.96 61.27 17090.56 88888.00 2016-01-06 00:26:08.000 006 33729.96 61.26 17090.55 88888.00 2016-01-06 00:26:09.000 006 33729.98 61.25 17090.55 88888.00 2016-01-06 00:26:10.000 006 33729.98 61.22 17090.57 37812.53 2016-01-06 00:26:11.000 006 33730.00 61.19 17090.57 88888.00 2016-01-06 00:26:12.000 006 33729.98 61.18 17090.58 88888.00 2016-01-06 00:26:13.000 006 33729.93 61.14 17090.57 88888.00 2016-01-06 00:26:14.000 006 33729.92 61.13 17090.57 88888.00 2016-01-06 00:26:15.000 006 33729.93 61.12 17090.61 37812.48 2016-01-06 00:26:16.000 006 33729.92 61.08 17090.58 88888.00 2016-01-06 00:26:17.000 006 33729.92 61.06 17090.59 88888.00 2016-01-06 00:26:18.000 006 33729.93 61.08 17090.60 88888.00 2016-01-06 00:26:19.000 006 33729.90 61.07 17090.58 88888.00 2016-01-06 00:26:20.000 006 33729.87 61.05 17090.58 37812.58 2016-01-06 00:26:21.000 006 33729.86 61.06 17090.57 88888.00 2016-01-06 00:26:22.000 006 33729.87 61.02 17090.57 88888.00 2016-01-06 00:26:23.000 006 33729.86 60.99 17090.56 88888.00 2016-01-06 00:26:24.000 006 33729.86 61.03 17090.59 88888.00 2016-01-06 00:26:25.000 006 33729.80 61.03 17090.59 37812.50 2016-01-06 00:26:26.000 006 33729.75 61.03 17090.61 88888.00 2016-01-06 00:26:27.000 006 33729.70 61.05 17090.64 88888.00 2016-01-06 00:26:28.000 006 33729.66 61.08 17090.65 88888.00 2016-01-06 00:26:29.000 006 33729.64 61.07 17090.65 88888.00 2016-01-06 00:26:30.000 006 33729.58 61.07 17090.62 37812.30 2016-01-06 00:26:31.000 006 33729.52 61.08 17090.65 88888.00 2016-01-06 00:26:32.000 006 33729.48 61.09 17090.65 88888.00 2016-01-06 00:26:33.000 006 33729.48 61.13 17090.64 88888.00 2016-01-06 00:26:34.000 006 33729.44 61.13 17090.64 88888.00 2016-01-06 00:26:35.000 006 33729.39 61.10 17090.67 37812.19 2016-01-06 00:26:36.000 006 33729.35 61.15 17090.66 88888.00 2016-01-06 00:26:37.000 006 33729.29 61.15 17090.63 88888.00 2016-01-06 00:26:38.000 006 33729.26 61.20 17090.65 88888.00 2016-01-06 00:26:39.000 006 33729.20 61.17 17090.62 88888.00 2016-01-06 00:26:40.000 006 33729.16 61.18 17090.62 37812.06 2016-01-06 00:26:41.000 006 33729.18 61.17 17090.63 88888.00 2016-01-06 00:26:42.000 006 33729.17 61.17 17090.68 88888.00 2016-01-06 00:26:43.000 006 33729.17 61.20 17090.71 88888.00 2016-01-06 00:26:44.000 006 33729.13 61.20 17090.68 88888.00 2016-01-06 00:26:45.000 006 33729.15 61.25 17090.65 37811.87 2016-01-06 00:26:46.000 006 33729.18 61.22 17090.64 88888.00 2016-01-06 00:26:47.000 006 33729.15 61.20 17090.65 88888.00 2016-01-06 00:26:48.000 006 33729.11 61.22 17090.63 88888.00 2016-01-06 00:26:49.000 006 33729.08 61.21 17090.61 88888.00 2016-01-06 00:26:50.000 006 33729.05 61.24 17090.61 37811.89 2016-01-06 00:26:51.000 006 33729.06 61.23 17090.59 88888.00 2016-01-06 00:26:52.000 006 33729.04 61.24 17090.64 88888.00 2016-01-06 00:26:53.000 006 33729.05 61.26 17090.64 88888.00 2016-01-06 00:26:54.000 006 33729.03 61.26 17090.60 88888.00 2016-01-06 00:26:55.000 006 33729.03 61.28 17090.57 37811.80 2016-01-06 00:26:56.000 006 33729.03 61.34 17090.59 88888.00 2016-01-06 00:26:57.000 006 33729.05 61.35 17090.61 88888.00 2016-01-06 00:26:58.000 006 33729.10 61.34 17090.66 88888.00 2016-01-06 00:26:59.000 006 33729.04 61.35 17090.67 88888.00 2016-01-06 00:27:00.000 006 33729.03 61.34 17090.66 37811.86 2016-01-06 00:27:01.000 006 33729.03 61.34 17090.65 88888.00 2016-01-06 00:27:02.000 006 33729.03 61.35 17090.65 88888.00 2016-01-06 00:27:03.000 006 33728.98 61.38 17090.65 88888.00 2016-01-06 00:27:04.000 006 33728.95 61.37 17090.66 88888.00 2016-01-06 00:27:05.000 006 33728.98 61.34 17090.64 37811.85 2016-01-06 00:27:06.000 006 33729.03 61.35 17090.63 88888.00 2016-01-06 00:27:07.000 006 33729.07 61.37 17090.68 88888.00 2016-01-06 00:27:08.000 006 33729.05 61.37 17090.69 88888.00 2016-01-06 00:27:09.000 006 33729.05 61.36 17090.67 88888.00 2016-01-06 00:27:10.000 006 33729.09 61.36 17090.69 37811.85 2016-01-06 00:27:11.000 006 33729.11 61.36 17090.71 88888.00 2016-01-06 00:27:12.000 006 33729.17 61.32 17090.66 88888.00 2016-01-06 00:27:13.000 006 33729.22 61.36 17090.62 88888.00 2016-01-06 00:27:14.000 006 33729.23 61.35 17090.65 88888.00 2016-01-06 00:27:15.000 006 33729.27 61.33 17090.65 37811.94 2016-01-06 00:27:16.000 006 33729.32 61.32 17090.65 88888.00 2016-01-06 00:27:17.000 006 33729.33 61.30 17090.67 88888.00 2016-01-06 00:27:18.000 006 33729.33 61.28 17090.69 88888.00 2016-01-06 00:27:19.000 006 33729.40 61.30 17090.71 88888.00 2016-01-06 00:27:20.000 006 33729.43 61.31 17090.67 37812.08 2016-01-06 00:27:21.000 006 33729.42 61.30 17090.66 88888.00 2016-01-06 00:27:22.000 006 33729.51 61.26 17090.64 88888.00 2016-01-06 00:27:23.000 006 33729.52 61.25 17090.69 88888.00 2016-01-06 00:27:24.000 006 33729.47 61.20 17090.67 88888.00 2016-01-06 00:27:25.000 006 33729.55 61.20 17090.64 37812.12 2016-01-06 00:27:26.000 006 33729.56 61.16 17090.64 88888.00 2016-01-06 00:27:27.000 006 33729.63 61.13 17090.61 88888.00 2016-01-06 00:27:28.000 006 33729.66 61.11 17090.59 88888.00 2016-01-06 00:27:29.000 006 33729.72 61.09 17090.60 88888.00 2016-01-06 00:27:30.000 006 33729.79 61.07 17090.60 37812.40 2016-01-06 00:27:31.000 006 33729.82 61.04 17090.60 88888.00 2016-01-06 00:27:32.000 006 33729.89 61.04 17090.60 88888.00 2016-01-06 00:27:33.000 006 33729.94 61.01 17090.60 88888.00 2016-01-06 00:27:34.000 006 33730.00 60.99 17090.57 88888.00 2016-01-06 00:27:35.000 006 33730.06 60.99 17090.59 37812.58 2016-01-06 00:27:36.000 006 33730.10 60.94 17090.60 88888.00 2016-01-06 00:27:37.000 006 33730.13 60.91 17090.58 88888.00 2016-01-06 00:27:38.000 006 33730.14 60.90 17090.58 88888.00 2016-01-06 00:27:39.000 006 33730.18 60.87 17090.57 88888.00 2016-01-06 00:27:40.000 006 33730.26 60.83 17090.59 37812.65 2016-01-06 00:27:41.000 006 33730.22 60.82 17090.56 88888.00 2016-01-06 00:27:42.000 006 33730.28 60.77 17090.56 88888.00 2016-01-06 00:27:43.000 006 33730.30 60.72 17090.59 88888.00 2016-01-06 00:27:44.000 006 33730.29 60.73 17090.56 88888.00 2016-01-06 00:27:45.000 006 33730.29 60.69 17090.55 37812.83 2016-01-06 00:27:46.000 006 33730.34 60.67 17090.54 88888.00 2016-01-06 00:27:47.000 006 33730.36 60.61 17090.50 88888.00 2016-01-06 00:27:48.000 006 33730.37 60.56 17090.49 88888.00 2016-01-06 00:27:49.000 006 33730.36 60.61 17090.47 88888.00 2016-01-06 00:27:50.000 006 33730.38 60.60 17090.47 37812.89 2016-01-06 00:27:51.000 006 33730.40 60.57 17090.50 88888.00 2016-01-06 00:27:52.000 006 33730.39 60.57 17090.51 88888.00 2016-01-06 00:27:53.000 006 33730.36 60.55 17090.51 88888.00 2016-01-06 00:27:54.000 006 33730.40 60.51 17090.49 88888.00 2016-01-06 00:27:55.000 006 33730.39 60.50 17090.51 37812.87 2016-01-06 00:27:56.000 006 33730.40 60.51 17090.51 88888.00 2016-01-06 00:27:57.000 006 33730.39 60.48 17090.53 88888.00 2016-01-06 00:27:58.000 006 33730.33 60.52 17090.56 88888.00 2016-01-06 00:27:59.000 006 33730.29 60.56 17090.56 88888.00 2016-01-06 00:28:00.000 006 33730.25 60.58 17090.54 37812.87 2016-01-06 00:28:01.000 006 33730.20 60.58 17090.55 88888.00 2016-01-06 00:28:02.000 006 33730.14 60.58 17090.56 88888.00 2016-01-06 00:28:03.000 006 33730.14 60.58 17090.56 88888.00 2016-01-06 00:28:04.000 006 33730.14 60.56 17090.59 88888.00 2016-01-06 00:28:05.000 006 33730.09 60.55 17090.55 37812.74 2016-01-06 00:28:06.000 006 33730.05 60.54 17090.57 88888.00 2016-01-06 00:28:07.000 006 33730.04 60.56 17090.61 88888.00 2016-01-06 00:28:08.000 006 33729.95 60.61 17090.61 88888.00 2016-01-06 00:28:09.000 006 33729.89 60.64 17090.59 88888.00 2016-01-06 00:28:10.000 006 33729.90 60.64 17090.60 37812.55 2016-01-06 00:28:11.000 006 33729.85 60.59 17090.58 88888.00 2016-01-06 00:28:12.000 006 33729.88 60.62 17090.59 88888.00 2016-01-06 00:28:13.000 006 33729.83 60.63 17090.61 88888.00 2016-01-06 00:28:14.000 006 33729.79 60.64 17090.60 88888.00 2016-01-06 00:28:15.000 006 33729.76 60.64 17090.60 37812.50 2016-01-06 00:28:16.000 006 33729.70 60.65 17090.64 88888.00 2016-01-06 00:28:17.000 006 33729.70 60.67 17090.65 88888.00 2016-01-06 00:28:18.000 006 33729.70 60.67 17090.61 88888.00 2016-01-06 00:28:19.000 006 33729.73 60.62 17090.56 88888.00 2016-01-06 00:28:20.000 006 33729.73 60.63 17090.57 37812.41 2016-01-06 00:28:21.000 006 33729.70 60.62 17090.63 88888.00 2016-01-06 00:28:22.000 006 33729.68 60.64 17090.61 88888.00 2016-01-06 00:28:23.000 006 33729.71 60.65 17090.62 88888.00 2016-01-06 00:28:24.000 006 33729.72 60.68 17090.63 88888.00 2016-01-06 00:28:25.000 006 33729.70 60.66 17090.62 37812.35 2016-01-06 00:28:26.000 006 33729.70 60.69 17090.62 88888.00 2016-01-06 00:28:27.000 006 33729.65 60.72 17090.61 88888.00 2016-01-06 00:28:28.000 006 33729.65 60.72 17090.60 88888.00 2016-01-06 00:28:29.000 006 33729.64 60.75 17090.59 88888.00 2016-01-06 00:28:30.000 006 33729.60 60.71 17090.62 37812.38 2016-01-06 00:28:31.000 006 33729.58 60.66 17090.60 88888.00 2016-01-06 00:28:32.000 006 33729.55 60.66 17090.60 88888.00 2016-01-06 00:28:33.000 006 33729.56 60.65 17090.60 88888.00 2016-01-06 00:28:34.000 006 33729.56 60.65 17090.60 88888.00 2016-01-06 00:28:35.000 006 33729.52 60.69 17090.58 37812.26 2016-01-06 00:28:36.000 006 33729.52 60.68 17090.56 88888.00 2016-01-06 00:28:37.000 006 33729.58 60.67 17090.58 88888.00 2016-01-06 00:28:38.000 006 33729.60 60.65 17090.55 88888.00 2016-01-06 00:28:39.000 006 33729.60 60.65 17090.57 88888.00 2016-01-06 00:28:40.000 006 33729.62 60.64 17090.58 37812.32 2016-01-06 00:28:41.000 006 33729.65 60.66 17090.60 88888.00 2016-01-06 00:28:42.000 006 33729.65 60.63 17090.59 88888.00 2016-01-06 00:28:43.000 006 33729.64 60.64 17090.53 88888.00 2016-01-06 00:28:44.000 006 33729.63 60.60 17090.58 88888.00 2016-01-06 00:28:45.000 006 33729.62 60.61 17090.59 37812.37 2016-01-06 00:28:46.000 006 33729.66 60.58 17090.59 88888.00 2016-01-06 00:28:47.000 006 33729.69 60.57 17090.60 88888.00 2016-01-06 00:28:48.000 006 33729.69 60.61 17090.56 88888.00 2016-01-06 00:28:49.000 006 33729.75 60.56 17090.57 88888.00 2016-01-06 00:28:50.000 006 33729.75 60.55 17090.56 37812.38 2016-01-06 00:28:51.000 006 33729.78 60.58 17090.55 88888.00 2016-01-06 00:28:52.000 006 33729.77 60.57 17090.57 88888.00 2016-01-06 00:28:53.000 006 33729.78 60.51 17090.56 88888.00 2016-01-06 00:28:54.000 006 33729.82 60.49 17090.55 88888.00 2016-01-06 00:28:55.000 006 33729.85 60.44 17090.54 37812.48 2016-01-06 00:28:56.000 006 33729.89 60.39 17090.55 88888.00 2016-01-06 00:28:57.000 006 33729.93 60.34 17090.55 88888.00 2016-01-06 00:28:58.000 006 33729.92 60.33 17090.55 88888.00 2016-01-06 00:28:59.000 006 33729.97 60.33 17090.56 88888.00 2016-01-06 00:29:00.000 006 33730.04 60.31 17090.56 37812.58 2016-01-06 00:29:01.000 006 33730.04 60.30 17090.57 88888.00 2016-01-06 00:29:02.000 006 33730.08 60.31 17090.58 88888.00 2016-01-06 00:29:03.000 006 33730.14 60.31 17090.59 88888.00 2016-01-06 00:29:04.000 006 33730.16 60.31 17090.59 88888.00 2016-01-06 00:29:05.000 006 33730.16 60.30 17090.59 37812.76 2016-01-06 00:29:06.000 006 33730.16 60.29 17090.61 88888.00 2016-01-06 00:29:07.000 006 33730.15 60.29 17090.58 88888.00 2016-01-06 00:29:08.000 006 33730.19 60.29 17090.59 88888.00 2016-01-06 00:29:09.000 006 33730.24 60.30 17090.57 88888.00 2016-01-06 00:29:10.000 006 33730.25 60.24 17090.57 37812.83 2016-01-06 00:29:11.000 006 33730.26 60.22 17090.60 88888.00 2016-01-06 00:29:12.000 006 33730.23 60.23 17090.61 88888.00 2016-01-06 00:29:13.000 006 33730.22 60.22 17090.58 88888.00 2016-01-06 00:29:14.000 006 33730.21 60.23 17090.58 88888.00 2016-01-06 00:29:15.000 006 33730.20 60.18 17090.59 37812.78 2016-01-06 00:29:16.000 006 33730.19 60.16 17090.62 88888.00 2016-01-06 00:29:17.000 006 33730.16 60.15 17090.63 88888.00 2016-01-06 00:29:18.000 006 33730.16 60.17 17090.58 88888.00 2016-01-06 00:29:19.000 006 33730.13 60.16 17090.55 88888.00 2016-01-06 00:29:20.000 006 33730.08 60.13 17090.56 37812.75 2016-01-06 00:29:21.000 006 33730.05 60.16 17090.59 88888.00 2016-01-06 00:29:22.000 006 33730.04 60.17 17090.63 88888.00 2016-01-06 00:29:23.000 006 33730.05 60.17 17090.65 88888.00 2016-01-06 00:29:24.000 006 33730.03 60.13 17090.64 88888.00 2016-01-06 00:29:25.000 006 33730.01 60.15 17090.68 37812.69 2016-01-06 00:29:26.000 006 33729.98 60.17 17090.65 88888.00 2016-01-06 00:29:27.000 006 33729.89 60.16 17090.60 88888.00 2016-01-06 00:29:28.000 006 33729.86 60.11 17090.59 88888.00 2016-01-06 00:29:29.000 006 33729.85 60.12 17090.60 88888.00 2016-01-06 00:29:30.000 006 33729.84 60.16 17090.60 37812.51 2016-01-06 00:29:31.000 006 33729.83 60.17 17090.59 88888.00 2016-01-06 00:29:32.000 006 33729.82 60.16 17090.61 88888.00 2016-01-06 00:29:33.000 006 33729.79 60.17 17090.65 88888.00 2016-01-06 00:29:34.000 006 33729.76 60.17 17090.62 88888.00 2016-01-06 00:29:35.000 006 33729.76 60.18 17090.62 37812.55 2016-01-06 00:29:36.000 006 33729.77 60.20 17090.63 88888.00 2016-01-06 00:29:37.000 006 33729.75 60.17 17090.67 88888.00 2016-01-06 00:29:38.000 006 33729.72 60.17 17090.66 88888.00 2016-01-06 00:29:39.000 006 33729.71 60.17 17090.66 88888.00 2016-01-06 00:29:40.000 006 33729.73 60.20 17090.68 37812.41 2016-01-06 00:29:41.000 006 33729.68 60.21 17090.66 88888.00 2016-01-06 00:29:42.000 006 33729.66 60.23 17090.65 88888.00 2016-01-06 00:29:43.000 006 33729.69 60.22 17090.68 88888.00 2016-01-06 00:29:44.000 006 33729.70 60.21 17090.67 88888.00 2016-01-06 00:29:45.000 006 33729.73 60.22 17090.65 37812.42 2016-01-06 00:29:46.000 006 33729.78 60.25 17090.63 88888.00 2016-01-06 00:29:47.000 006 33729.78 60.25 17090.64 88888.00 2016-01-06 00:29:48.000 006 33729.80 60.23 17090.67 88888.00 2016-01-06 00:29:49.000 006 33729.82 60.23 17090.68 88888.00 2016-01-06 00:29:50.000 006 33729.84 60.25 17090.66 37812.51 2016-01-06 00:29:51.000 006 33729.87 60.21 17090.64 88888.00 2016-01-06 00:29:52.000 006 33729.88 60.19 17090.62 88888.00 2016-01-06 00:29:53.000 006 33729.88 60.19 17090.62 88888.00 2016-01-06 00:29:54.000 006 33729.90 60.20 17090.65 88888.00 2016-01-06 00:29:55.000 006 33729.94 60.19 17090.64 37812.50 2016-01-06 00:29:56.000 006 33729.98 60.22 17090.64 88888.00 2016-01-06 00:29:57.000 006 33730.00 60.20 17090.62 88888.00 2016-01-06 00:29:58.000 006 33730.03 60.20 17090.62 88888.00 2016-01-06 00:29:59.000 006 33730.04 60.19 17090.59 88888.00 2016-01-06 00:30:00.000 006 33730.08 60.22 17090.55 37812.72 2016-01-06 00:30:01.000 006 33730.14 60.22 17090.56 88888.00 2016-01-06 00:30:02.000 006 33730.21 60.20 17090.59 88888.00 2016-01-06 00:30:03.000 006 33730.19 60.19 17090.60 88888.00 2016-01-06 00:30:04.000 006 33730.22 60.19 17090.58 88888.00 2016-01-06 00:30:05.000 006 33730.20 60.20 17090.58 37812.83 2016-01-06 00:30:06.000 006 33730.25 60.16 17090.58 88888.00 2016-01-06 00:30:07.000 006 33730.29 60.19 17090.59 88888.00 2016-01-06 00:30:08.000 006 33730.32 60.19 17090.57 88888.00 2016-01-06 00:30:09.000 006 33730.32 60.21 17090.55 88888.00 2016-01-06 00:30:10.000 006 33730.35 60.20 17090.54 37812.82 2016-01-06 00:30:11.000 006 33730.40 60.23 17090.57 88888.00 2016-01-06 00:30:12.000 006 33730.40 60.24 17090.58 88888.00 2016-01-06 00:30:13.000 006 33730.35 60.23 17090.53 88888.00 2016-01-06 00:30:14.000 006 33730.39 60.24 17090.52 88888.00 2016-01-06 00:30:15.000 006 33730.37 60.24 17090.51 37812.92 2016-01-06 00:30:16.000 006 33730.42 60.25 17090.53 88888.00 2016-01-06 00:30:17.000 006 33730.44 60.27 17090.52 88888.00 2016-01-06 00:30:18.000 006 33730.45 60.26 17090.50 88888.00 2016-01-06 00:30:19.000 006 33730.47 60.26 17090.49 88888.00 2016-01-06 00:30:20.000 006 33730.49 60.22 17090.46 37813.01 2016-01-06 00:30:21.000 006 33730.50 60.23 17090.49 88888.00 2016-01-06 00:30:22.000 006 33730.51 60.25 17090.47 88888.00 2016-01-06 00:30:23.000 006 33730.52 60.23 17090.47 88888.00 2016-01-06 00:30:24.000 006 33730.55 60.22 17090.53 88888.00 2016-01-06 00:30:25.000 006 33730.53 60.23 17090.56 37813.07 2016-01-06 00:30:26.000 006 33730.51 60.21 17090.54 88888.00 2016-01-06 00:30:27.000 006 33730.54 60.26 17090.56 88888.00 2016-01-06 00:30:28.000 006 33730.54 60.26 17090.54 88888.00 2016-01-06 00:30:29.000 006 33730.53 60.19 17090.53 88888.00 2016-01-06 00:30:30.000 006 33730.54 60.15 17090.53 37813.11 2016-01-06 00:30:31.000 006 33730.54 60.15 17090.52 88888.00 2016-01-06 00:30:32.000 006 33730.57 60.24 17090.49 88888.00 2016-01-06 00:30:33.000 006 33730.56 60.27 17090.54 88888.00 2016-01-06 00:30:34.000 006 33730.55 60.24 17090.50 88888.00 2016-01-06 00:30:35.000 006 33730.53 60.25 17090.53 37812.99 2016-01-06 00:30:36.000 006 33730.52 60.22 17090.52 88888.00 2016-01-06 00:30:37.000 006 33730.48 60.30 17090.52 88888.00 2016-01-06 00:30:38.000 006 33730.49 60.30 17090.58 88888.00 2016-01-06 00:30:39.000 006 33730.48 60.25 17090.60 88888.00 2016-01-06 00:30:40.000 006 33730.47 60.24 17090.63 37813.05 2016-01-06 00:30:41.000 006 33730.47 60.24 17090.60 88888.00 2016-01-06 00:30:42.000 006 33730.48 60.28 17090.54 88888.00 2016-01-06 00:30:43.000 006 33730.49 60.30 17090.57 88888.00 2016-01-06 00:30:44.000 006 33730.47 60.30 17090.58 88888.00 2016-01-06 00:30:45.000 006 33730.45 60.32 17090.62 37813.08 2016-01-06 00:30:46.000 006 33730.41 60.29 17090.64 88888.00 2016-01-06 00:30:47.000 006 33730.38 60.30 17090.64 88888.00 2016-01-06 00:30:48.000 006 33730.41 60.30 17090.64 88888.00 2016-01-06 00:30:49.000 006 33730.44 60.26 17090.62 88888.00 2016-01-06 00:30:50.000 006 33730.46 60.31 17090.62 37813.01 2016-01-06 00:30:51.000 006 33730.43 60.28 17090.61 88888.00 2016-01-06 00:30:52.000 006 33730.45 60.28 17090.63 88888.00 2016-01-06 00:30:53.000 006 33730.39 60.28 17090.65 88888.00 2016-01-06 00:30:54.000 006 33730.37 60.28 17090.65 88888.00 2016-01-06 00:30:55.000 006 33730.36 60.27 17090.60 37813.01 2016-01-06 00:30:56.000 006 33730.37 60.31 17090.65 88888.00 2016-01-06 00:30:57.000 006 33730.39 60.32 17090.64 88888.00 2016-01-06 00:30:58.000 006 33730.43 60.30 17090.58 88888.00 2016-01-06 00:30:59.000 006 33730.45 60.29 17090.59 88888.00 2016-01-06 00:31:00.000 006 33730.47 60.26 17090.65 37812.82 2016-01-06 00:31:01.000 006 33730.46 60.23 17090.61 88888.00 2016-01-06 00:31:02.000 006 33730.48 60.24 17090.58 88888.00 2016-01-06 00:31:03.000 006 33730.51 60.22 17090.54 88888.00 2016-01-06 00:31:04.000 006 33730.54 60.22 17090.54 88888.00 2016-01-06 00:31:05.000 006 33730.53 60.20 17090.56 37813.01 2016-01-06 00:31:06.000 006 33730.57 60.22 17090.56 88888.00 2016-01-06 00:31:07.000 006 33730.56 60.19 17090.54 88888.00 2016-01-06 00:31:08.000 006 33730.55 60.13 17090.57 88888.00 2016-01-06 00:31:09.000 006 33730.57 60.13 17090.57 88888.00 2016-01-06 00:31:10.000 006 33730.59 60.15 17090.57 37813.12 2016-01-06 00:31:11.000 006 33730.60 60.19 17090.56 88888.00 2016-01-06 00:31:12.000 006 33730.64 60.17 17090.56 88888.00 2016-01-06 00:31:13.000 006 33730.65 60.14 17090.57 88888.00 2016-01-06 00:31:14.000 006 33730.61 60.15 17090.60 88888.00 2016-01-06 00:31:15.000 006 33730.62 60.18 17090.58 37813.07 2016-01-06 00:31:16.000 006 33730.67 60.16 17090.57 88888.00 2016-01-06 00:31:17.000 006 33730.67 60.13 17090.61 88888.00 2016-01-06 00:31:18.000 006 33730.66 60.12 17090.63 88888.00 2016-01-06 00:31:19.000 006 33730.66 60.08 17090.58 88888.00 2016-01-06 00:31:20.000 006 33730.69 60.12 17090.56 37813.22 2016-01-06 00:31:21.000 006 33730.70 60.11 17090.54 88888.00 2016-01-06 00:31:22.000 006 33730.69 60.14 17090.59 88888.00 2016-01-06 00:31:23.000 006 33730.72 60.12 17090.57 88888.00 2016-01-06 00:31:24.000 006 33730.75 60.12 17090.52 88888.00 2016-01-06 00:31:25.000 006 33730.72 60.10 17090.49 37813.26 2016-01-06 00:31:26.000 006 33730.73 60.11 17090.50 88888.00 2016-01-06 00:31:27.000 006 33730.74 60.10 17090.49 88888.00 2016-01-06 00:31:28.000 006 33730.76 60.08 17090.50 88888.00 2016-01-06 00:31:29.000 006 33730.75 60.04 17090.53 88888.00 2016-01-06 00:31:30.000 006 33730.77 60.02 17090.52 37813.28 2016-01-06 00:31:31.000 006 33730.73 60.03 17090.51 88888.00 2016-01-06 00:31:32.000 006 33730.71 60.04 17090.49 88888.00 2016-01-06 00:31:33.000 006 33730.68 60.06 17090.52 88888.00 2016-01-06 00:31:34.000 006 33730.71 60.01 17090.53 88888.00 2016-01-06 00:31:35.000 006 33730.68 60.00 17090.52 37813.23 2016-01-06 00:31:36.000 006 33730.70 60.04 17090.53 88888.00 2016-01-06 00:31:37.000 006 33730.69 60.04 17090.51 88888.00 2016-01-06 00:31:38.000 006 33730.71 60.07 17090.52 88888.00 2016-01-06 00:31:39.000 006 33730.72 60.06 17090.54 88888.00 2016-01-06 00:31:40.000 006 33730.73 60.11 17090.54 37813.18 2016-01-06 00:31:41.000 006 33730.76 60.13 17090.54 88888.00 2016-01-06 00:31:42.000 006 33730.74 60.13 17090.52 88888.00 2016-01-06 00:31:43.000 006 33730.71 60.10 17090.53 88888.00 2016-01-06 00:31:44.000 006 33730.74 60.11 17090.55 88888.00 2016-01-06 00:31:45.000 006 33730.71 60.10 17090.55 37813.23 2016-01-06 00:31:46.000 006 33730.75 60.11 17090.54 88888.00 2016-01-06 00:31:47.000 006 33730.75 60.16 17090.57 88888.00 2016-01-06 00:31:48.000 006 33730.73 60.13 17090.60 88888.00 2016-01-06 00:31:49.000 006 33730.69 60.17 17090.57 88888.00 2016-01-06 00:31:50.000 006 33730.72 60.15 17090.55 37813.29 2016-01-06 00:31:51.000 006 33730.75 60.10 17090.55 88888.00 2016-01-06 00:31:52.000 006 33730.77 60.10 17090.55 88888.00 2016-01-06 00:31:53.000 006 33730.77 60.09 17090.58 88888.00 2016-01-06 00:31:54.000 006 33730.80 60.10 17090.58 88888.00 2016-01-06 00:31:55.000 006 33730.82 60.08 17090.59 37813.23 2016-01-06 00:31:56.000 006 33730.82 60.10 17090.56 88888.00 2016-01-06 00:31:57.000 006 33730.78 60.11 17090.53 88888.00 2016-01-06 00:31:58.000 006 33730.77 60.14 17090.52 88888.00 2016-01-06 00:31:59.000 006 33730.79 60.10 17090.50 88888.00 2016-01-06 00:32:00.000 006 33730.81 60.04 17090.49 37813.37 2016-01-06 00:32:01.000 006 33730.83 60.07 17090.54 88888.00 2016-01-06 00:32:02.000 006 33730.85 60.06 17090.55 88888.00 2016-01-06 00:32:03.000 006 33730.84 60.05 17090.56 88888.00 2016-01-06 00:32:04.000 006 33730.86 60.07 17090.55 88888.00 2016-01-06 00:32:05.000 006 33730.90 60.02 17090.51 37813.32 2016-01-06 00:32:06.000 006 33730.89 60.04 17090.53 88888.00 2016-01-06 00:32:07.000 006 33730.88 60.05 17090.54 88888.00 2016-01-06 00:32:08.000 006 33730.90 60.10 17090.50 88888.00 2016-01-06 00:32:09.000 006 33730.95 60.07 17090.48 88888.00 2016-01-06 00:32:10.000 006 33730.97 60.11 17090.51 37813.38 2016-01-06 00:32:11.000 006 33730.95 60.08 17090.50 88888.00 2016-01-06 00:32:12.000 006 33730.97 60.09 17090.49 88888.00 2016-01-06 00:32:13.000 006 33730.95 60.09 17090.48 88888.00 2016-01-06 00:32:14.000 006 33730.98 60.10 17090.52 88888.00 2016-01-06 00:32:15.000 006 33730.98 60.15 17090.54 37813.49 2016-01-06 00:32:16.000 006 33730.99 60.19 17090.53 88888.00 2016-01-06 00:32:17.000 006 33730.99 60.17 17090.54 88888.00 2016-01-06 00:32:18.000 006 33730.99 60.15 17090.58 88888.00 2016-01-06 00:32:19.000 006 33730.98 60.13 17090.57 88888.00 2016-01-06 00:32:20.000 006 33730.99 60.18 17090.55 37813.42 2016-01-06 00:32:21.000 006 33731.02 60.22 17090.53 88888.00 2016-01-06 00:32:22.000 006 33731.07 60.20 17090.55 88888.00 2016-01-06 00:32:23.000 006 33731.07 60.19 17090.50 88888.00 2016-01-06 00:32:24.000 006 33731.09 60.15 17090.51 88888.00 2016-01-06 00:32:25.000 006 33731.12 60.11 17090.50 37813.54 2016-01-06 00:32:26.000 006 33731.14 60.19 17090.53 88888.00 2016-01-06 00:32:27.000 006 33731.15 60.19 17090.52 88888.00 2016-01-06 00:32:28.000 006 33731.19 60.16 17090.55 88888.00 2016-01-06 00:32:29.000 006 33731.19 60.16 17090.51 88888.00 2016-01-06 00:32:30.000 006 33731.23 60.14 17090.47 37813.56 2016-01-06 00:32:31.000 006 33731.26 60.12 17090.49 88888.00 2016-01-06 00:32:32.000 006 33731.26 60.18 17090.51 88888.00 2016-01-06 00:32:33.000 006 33731.25 60.14 17090.49 88888.00 2016-01-06 00:32:34.000 006 33731.24 60.17 17090.51 88888.00 2016-01-06 00:32:35.000 006 33731.24 60.15 17090.49 37813.68 2016-01-06 00:32:36.000 006 33731.29 60.12 17090.51 88888.00 2016-01-06 00:32:37.000 006 33731.30 60.10 17090.51 88888.00 2016-01-06 00:32:38.000 006 33731.29 60.12 17090.50 88888.00 2016-01-06 00:32:39.000 006 33731.26 60.18 17090.48 88888.00 2016-01-06 00:32:40.000 006 33731.25 60.19 17090.49 37813.62 2016-01-06 00:32:41.000 006 33731.22 60.17 17090.48 88888.00 2016-01-06 00:32:42.000 006 33731.22 60.16 17090.48 88888.00 2016-01-06 00:32:43.000 006 33731.19 60.13 17090.51 88888.00 2016-01-06 00:32:44.000 006 33731.19 60.17 17090.51 88888.00 2016-01-06 00:32:45.000 006 33731.22 60.16 17090.51 37813.64 2016-01-06 00:32:46.000 006 33731.21 60.14 17090.51 88888.00 2016-01-06 00:32:47.000 006 33731.19 60.15 17090.53 88888.00 2016-01-06 00:32:48.000 006 33731.17 60.16 17090.54 88888.00 2016-01-06 00:32:49.000 006 33731.14 60.19 17090.52 88888.00 2016-01-06 00:32:50.000 006 33731.13 60.20 17090.51 37813.62 2016-01-06 00:32:51.000 006 33731.13 60.16 17090.48 88888.00 2016-01-06 00:32:52.000 006 33731.10 60.15 17090.46 88888.00 2016-01-06 00:32:53.000 006 33731.10 60.15 17090.47 88888.00 2016-01-06 00:32:54.000 006 33731.06 60.15 17090.46 88888.00 2016-01-06 00:32:55.000 006 33731.05 60.16 17090.47 37813.49 2016-01-06 00:32:56.000 006 33731.05 60.13 17090.46 88888.00 2016-01-06 00:32:57.000 006 33731.04 60.14 17090.45 88888.00 2016-01-06 00:32:58.000 006 33731.05 60.15 17090.46 88888.00 2016-01-06 00:32:59.000 006 33731.03 60.15 17090.43 88888.00 2016-01-06 00:33:00.000 006 33731.04 60.14 17090.46 37813.49 2016-01-06 00:33:01.000 006 33730.96 60.15 17090.48 88888.00 2016-01-06 00:33:02.000 006 33730.94 60.17 17090.49 88888.00 2016-01-06 00:33:03.000 006 33730.98 60.20 17090.49 88888.00 2016-01-06 00:33:04.000 006 33730.95 60.20 17090.47 88888.00 2016-01-06 00:33:05.000 006 33730.97 60.18 17090.50 37813.48 2016-01-06 00:33:06.000 006 33731.00 60.13 17090.56 88888.00 2016-01-06 00:33:07.000 006 33731.02 60.16 17090.52 88888.00 2016-01-06 00:33:08.000 006 33731.01 60.17 17090.51 88888.00 2016-01-06 00:33:09.000 006 33731.01 60.16 17090.53 88888.00 2016-01-06 00:33:10.000 006 33730.99 60.18 17090.51 37813.44 2016-01-06 00:33:11.000 006 33731.02 60.20 17090.51 88888.00 2016-01-06 00:33:12.000 006 33731.03 60.16 17090.51 88888.00 2016-01-06 00:33:13.000 006 33730.99 60.19 17090.52 88888.00 2016-01-06 00:33:14.000 006 33731.04 60.19 17090.56 88888.00 2016-01-06 00:33:15.000 006 33731.05 60.17 17090.53 37813.40 2016-01-06 00:33:16.000 006 33730.99 60.17 17090.53 88888.00 2016-01-06 00:33:17.000 006 33731.00 60.15 17090.58 88888.00 2016-01-06 00:33:18.000 006 33731.03 60.17 17090.58 88888.00 2016-01-06 00:33:19.000 006 33731.05 60.13 17090.57 88888.00 2016-01-06 00:33:20.000 006 33731.10 60.16 17090.57 37813.48 2016-01-06 00:33:21.000 006 33731.04 60.16 17090.58 88888.00 2016-01-06 00:33:22.000 006 33731.04 60.13 17090.56 88888.00 2016-01-06 00:33:23.000 006 33731.06 60.15 17090.57 88888.00 2016-01-06 00:33:24.000 006 33731.08 60.16 17090.57 88888.00 2016-01-06 00:33:25.000 006 33731.10 60.15 17090.56 37813.51 2016-01-06 00:33:26.000 006 33731.10 60.14 17090.57 88888.00 2016-01-06 00:33:27.000 006 33731.11 60.12 17090.54 88888.00 2016-01-06 00:33:28.000 006 33731.08 60.08 17090.55 88888.00 2016-01-06 00:33:29.000 006 33731.11 60.07 17090.57 88888.00 2016-01-06 00:33:30.000 006 33731.12 60.09 17090.55 37813.62 2016-01-06 00:33:31.000 006 33731.14 60.12 17090.59 88888.00 2016-01-06 00:33:32.000 006 33731.18 60.13 17090.58 88888.00 2016-01-06 00:33:33.000 006 33731.16 60.14 17090.58 88888.00 2016-01-06 00:33:34.000 006 33731.19 60.19 17090.59 88888.00 2016-01-06 00:33:35.000 006 33731.15 60.19 17090.58 37813.61 2016-01-06 00:33:36.000 006 33731.17 60.22 17090.57 88888.00 2016-01-06 00:33:37.000 006 33731.19 60.20 17090.57 88888.00 2016-01-06 00:33:38.000 006 33731.21 60.19 17090.58 88888.00 2016-01-06 00:33:39.000 006 33731.22 60.19 17090.59 88888.00 2016-01-06 00:33:40.000 006 33731.22 60.20 17090.60 37813.54 2016-01-06 00:33:41.000 006 33731.23 60.20 17090.60 88888.00 2016-01-06 00:33:42.000 006 33731.25 60.20 17090.58 88888.00 2016-01-06 00:33:43.000 006 33731.25 60.18 17090.60 88888.00 2016-01-06 00:33:44.000 006 33731.26 60.14 17090.59 88888.00 2016-01-06 00:33:45.000 006 33731.32 60.15 17090.54 37813.67 2016-01-06 00:33:46.000 006 33731.32 60.20 17090.50 88888.00 2016-01-06 00:33:47.000 006 33731.29 60.22 17090.53 88888.00 2016-01-06 00:33:48.000 006 33731.24 60.22 17090.54 88888.00 2016-01-06 00:33:49.000 006 33731.27 60.24 17090.55 88888.00 2016-01-06 00:33:50.000 006 33731.30 60.19 17090.52 37813.67 2016-01-06 00:33:51.000 006 33731.26 60.23 17090.53 88888.00 2016-01-06 00:33:52.000 006 33731.20 60.25 17090.56 88888.00 2016-01-06 00:33:53.000 006 33731.18 60.21 17090.53 88888.00 2016-01-06 00:33:54.000 006 33731.17 60.24 17090.57 88888.00 2016-01-06 00:33:55.000 006 33731.18 60.25 17090.62 37813.56 2016-01-06 00:33:56.000 006 33731.20 60.25 17090.59 88888.00 2016-01-06 00:33:57.000 006 33731.18 60.24 17090.55 88888.00 2016-01-06 00:33:58.000 006 33731.17 60.26 17090.58 88888.00 2016-01-06 00:33:59.000 006 33731.16 60.28 17090.58 88888.00 2016-01-06 00:34:00.000 006 33731.19 60.24 17090.61 37813.53 2016-01-06 00:34:01.000 006 33731.18 60.28 17090.64 88888.00 2016-01-06 00:34:02.000 006 33731.14 60.28 17090.63 88888.00 2016-01-06 00:34:03.000 006 33731.16 60.29 17090.62 88888.00 2016-01-06 00:34:04.000 006 33731.17 60.27 17090.60 88888.00 2016-01-06 00:34:05.000 006 33731.13 60.28 17090.65 37813.56 2016-01-06 00:34:06.000 006 33731.14 60.31 17090.62 88888.00 2016-01-06 00:34:07.000 006 33731.09 60.31 17090.60 88888.00 2016-01-06 00:34:08.000 006 33731.09 60.34 17090.60 88888.00 2016-01-06 00:34:09.000 006 33731.08 60.32 17090.59 88888.00 2016-01-06 00:34:10.000 006 33731.08 60.36 17090.61 37813.51 2016-01-06 00:34:11.000 006 33731.07 60.39 17090.60 88888.00 2016-01-06 00:34:12.000 006 33731.05 60.38 17090.58 88888.00 2016-01-06 00:34:13.000 006 33731.01 60.37 17090.58 88888.00 2016-01-06 00:34:14.000 006 33731.02 60.38 17090.60 88888.00 2016-01-06 00:34:15.000 006 33730.99 60.39 17090.61 37813.49 2016-01-06 00:34:16.000 006 33731.01 60.37 17090.57 88888.00 2016-01-06 00:34:17.000 006 33731.03 60.36 17090.58 88888.00 2016-01-06 00:34:18.000 006 33731.04 60.38 17090.61 88888.00 2016-01-06 00:34:19.000 006 33731.03 60.38 17090.62 88888.00 2016-01-06 00:34:20.000 006 33731.04 60.40 17090.61 37813.37 2016-01-06 00:34:21.000 006 33731.04 60.40 17090.59 88888.00 2016-01-06 00:34:22.000 006 33731.03 60.43 17090.58 88888.00 2016-01-06 00:34:23.000 006 33731.03 60.46 17090.56 88888.00 2016-01-06 00:34:24.000 006 33731.08 60.47 17090.55 88888.00 2016-01-06 00:34:25.000 006 33731.06 60.48 17090.54 37813.50 2016-01-06 00:34:26.000 006 33731.07 60.50 17090.57 88888.00 2016-01-06 00:34:27.000 006 33731.06 60.50 17090.58 88888.00 2016-01-06 00:34:28.000 006 33731.05 60.53 17090.58 88888.00 2016-01-06 00:34:29.000 006 33731.07 60.54 17090.61 88888.00 2016-01-06 00:34:30.000 006 33731.07 60.50 17090.59 37813.50 2016-01-06 00:34:31.000 006 33731.05 60.50 17090.57 88888.00 2016-01-06 00:34:32.000 006 33731.05 60.49 17090.57 88888.00 2016-01-06 00:34:33.000 006 33731.04 60.56 17090.60 88888.00 2016-01-06 00:34:34.000 006 33731.09 60.57 17090.57 88888.00 2016-01-06 00:34:35.000 006 33731.06 60.54 17090.56 37813.43 2016-01-06 00:34:36.000 006 33731.02 60.53 17090.58 88888.00 2016-01-06 00:34:37.000 006 33731.01 60.51 17090.59 88888.00 2016-01-06 00:34:38.000 006 33731.06 60.55 17090.59 88888.00 2016-01-06 00:34:39.000 006 33731.06 60.61 17090.60 88888.00 2016-01-06 00:34:40.000 006 33731.07 60.60 17090.58 37813.58 2016-01-06 00:34:41.000 006 33731.08 60.61 17090.57 88888.00 2016-01-06 00:34:42.000 006 33731.10 60.63 17090.56 88888.00 2016-01-06 00:34:43.000 006 33731.13 60.62 17090.56 88888.00 2016-01-06 00:34:44.000 006 33731.17 60.56 17090.57 88888.00 2016-01-06 00:34:45.000 006 33731.18 60.59 17090.58 37813.57 2016-01-06 00:34:46.000 006 33731.18 60.63 17090.55 88888.00 2016-01-06 00:34:47.000 006 33731.18 60.67 17090.53 88888.00 2016-01-06 00:34:48.000 006 33731.22 60.71 17090.52 88888.00 2016-01-06 00:34:49.000 006 33731.26 60.72 17090.49 88888.00 2016-01-06 00:34:50.000 006 33731.22 60.71 17090.49 37813.60 2016-01-06 00:34:51.000 006 33731.22 60.70 17090.52 88888.00 2016-01-06 00:34:52.000 006 33731.19 60.73 17090.56 88888.00 2016-01-06 00:34:53.000 006 33731.21 60.69 17090.57 88888.00 2016-01-06 00:34:54.000 006 33731.21 60.69 17090.57 88888.00 2016-01-06 00:34:55.000 006 33731.24 60.72 17090.53 37813.64 2016-01-06 00:34:56.000 006 33731.27 60.74 17090.53 88888.00 2016-01-06 00:34:57.000 006 33731.31 60.76 17090.53 88888.00 2016-01-06 00:34:58.000 006 33731.29 60.77 17090.55 88888.00 2016-01-06 00:34:59.000 006 33731.29 60.77 17090.55 88888.00 2016-01-06 00:35:00.000 006 33731.29 60.77 17090.51 37813.75 2016-01-06 00:35:01.000 006 33731.31 60.76 17090.50 88888.00 2016-01-06 00:35:02.000 006 33731.31 60.79 17090.53 88888.00 2016-01-06 00:35:03.000 006 33731.34 60.80 17090.51 88888.00 2016-01-06 00:35:04.000 006 33731.35 60.76 17090.51 88888.00 2016-01-06 00:35:05.000 006 33731.41 60.74 17090.51 37813.74 2016-01-06 00:35:06.000 006 33731.43 60.76 17090.51 88888.00 2016-01-06 00:35:07.000 006 33731.39 60.79 17090.49 88888.00 2016-01-06 00:35:08.000 006 33731.37 60.84 17090.48 88888.00 2016-01-06 00:35:09.000 006 33731.38 60.89 17090.47 88888.00 2016-01-06 00:35:10.000 006 33731.35 60.87 17090.52 37813.83 2016-01-06 00:35:11.000 006 33731.35 60.89 17090.51 88888.00 2016-01-06 00:35:12.000 006 33731.37 60.93 17090.53 88888.00 2016-01-06 00:35:13.000 006 33731.40 60.94 17090.51 88888.00 2016-01-06 00:35:14.000 006 33731.34 60.94 17090.50 88888.00 2016-01-06 00:35:15.000 006 33731.32 60.94 17090.52 37813.72 2016-01-06 00:35:16.000 006 33731.29 60.95 17090.52 88888.00 2016-01-06 00:35:17.000 006 33731.26 60.93 17090.52 88888.00 2016-01-06 00:35:18.000 006 33731.25 60.95 17090.54 88888.00 2016-01-06 00:35:19.000 006 33731.25 60.98 17090.59 88888.00 2016-01-06 00:35:20.000 006 33731.24 60.97 17090.58 37813.73 2016-01-06 00:35:21.000 006 33731.26 60.96 17090.58 88888.00 2016-01-06 00:35:22.000 006 33731.27 60.98 17090.58 88888.00 2016-01-06 00:35:23.000 006 33731.22 61.02 17090.52 88888.00 2016-01-06 00:35:24.000 006 33731.17 61.00 17090.48 88888.00 2016-01-06 00:35:25.000 006 33731.15 61.01 17090.50 37813.66 2016-01-06 00:35:26.000 006 33731.16 61.01 17090.53 88888.00 2016-01-06 00:35:27.000 006 33731.14 61.04 17090.58 88888.00 2016-01-06 00:35:28.000 006 33731.15 61.02 17090.59 88888.00 2016-01-06 00:35:29.000 006 33731.13 61.00 17090.58 88888.00 2016-01-06 00:35:30.000 006 33731.14 61.02 17090.59 37813.58 2016-01-06 00:35:31.000 006 33731.12 61.03 17090.55 88888.00 2016-01-06 00:35:32.000 006 33731.10 61.03 17090.54 88888.00 2016-01-06 00:35:33.000 006 33731.07 61.01 17090.54 88888.00 2016-01-06 00:35:34.000 006 33731.08 61.04 17090.59 88888.00 2016-01-06 00:35:35.000 006 33731.11 61.04 17090.56 37813.58 2016-01-06 00:35:36.000 006 33731.18 61.06 17090.54 88888.00 2016-01-06 00:35:37.000 006 33731.17 61.07 17090.55 88888.00 2016-01-06 00:35:38.000 006 33731.14 61.12 17090.53 88888.00 2016-01-06 00:35:39.000 006 33731.10 61.15 17090.58 88888.00 2016-01-06 00:35:40.000 006 33731.09 61.18 17090.57 37813.51 2016-01-06 00:35:41.000 006 33731.11 61.17 17090.54 88888.00 2016-01-06 00:35:42.000 006 33731.08 61.18 17090.53 88888.00 2016-01-06 00:35:43.000 006 33731.05 61.22 17090.55 88888.00 2016-01-06 00:35:44.000 006 33731.05 61.28 17090.54 88888.00 2016-01-06 00:35:45.000 006 33731.11 61.25 17090.53 37813.56 2016-01-06 00:35:46.000 006 33731.11 61.22 17090.51 88888.00 2016-01-06 00:35:47.000 006 33731.06 61.23 17090.52 88888.00 2016-01-06 00:35:48.000 006 33731.03 61.24 17090.49 88888.00 2016-01-06 00:35:49.000 006 33731.05 61.27 17090.53 88888.00 2016-01-06 00:35:50.000 006 33731.08 61.26 17090.57 37813.53 2016-01-06 00:35:51.000 006 33731.10 61.24 17090.56 88888.00 2016-01-06 00:35:52.000 006 33731.10 61.26 17090.56 88888.00 2016-01-06 00:35:53.000 006 33731.12 61.27 17090.57 88888.00 2016-01-06 00:35:54.000 006 33731.15 61.26 17090.58 88888.00 2016-01-06 00:35:55.000 006 33731.19 61.25 17090.55 37813.56 2016-01-06 00:35:56.000 006 33731.17 61.27 17090.54 88888.00 2016-01-06 00:35:57.000 006 33731.16 61.24 17090.52 88888.00 2016-01-06 00:35:58.000 006 33731.17 61.26 17090.50 88888.00 2016-01-06 00:35:59.000 006 33731.17 61.28 17090.48 88888.00 2016-01-06 00:36:00.000 006 33731.16 61.33 17090.48 37813.58 2016-01-06 00:36:01.000 006 33731.15 61.32 17090.48 88888.00 2016-01-06 00:36:02.000 006 33731.17 61.31 17090.49 88888.00 2016-01-06 00:36:03.000 006 33731.18 61.30 17090.56 88888.00 2016-01-06 00:36:04.000 006 33731.13 61.34 17090.53 88888.00 2016-01-06 00:36:05.000 006 33731.15 61.36 17090.49 37813.58 2016-01-06 00:36:06.000 006 33731.15 61.39 17090.49 88888.00 2016-01-06 00:36:07.000 006 33731.14 61.43 17090.52 88888.00 2016-01-06 00:36:08.000 006 33731.13 61.43 17090.52 88888.00 2016-01-06 00:36:09.000 006 33731.12 61.46 17090.53 88888.00 2016-01-06 00:36:10.000 006 33731.16 61.46 17090.51 37813.60 2016-01-06 00:36:11.000 006 33731.20 61.49 17090.52 88888.00 2016-01-06 00:36:12.000 006 33731.17 61.52 17090.52 88888.00 2016-01-06 00:36:13.000 006 33731.14 61.52 17090.47 88888.00 2016-01-06 00:36:14.000 006 33731.13 61.51 17090.48 88888.00 2016-01-06 00:36:15.000 006 33731.14 61.53 17090.53 37813.65 2016-01-06 00:36:16.000 006 33731.14 61.55 17090.54 88888.00 2016-01-06 00:36:17.000 006 33731.12 61.53 17090.52 88888.00 2016-01-06 00:36:18.000 006 33731.12 61.55 17090.51 88888.00 2016-01-06 00:36:19.000 006 33731.12 61.55 17090.53 88888.00 2016-01-06 00:36:20.000 006 33731.16 61.56 17090.51 37813.62 2016-01-06 00:36:21.000 006 33731.11 61.59 17090.49 88888.00 2016-01-06 00:36:22.000 006 33731.09 61.61 17090.49 88888.00 2016-01-06 00:36:23.000 006 33731.09 61.62 17090.50 88888.00 2016-01-06 00:36:24.000 006 33731.06 61.64 17090.53 88888.00 2016-01-06 00:36:25.000 006 33731.09 61.66 17090.50 37813.58 2016-01-06 00:36:26.000 006 33731.12 61.64 17090.53 88888.00 2016-01-06 00:36:27.000 006 33731.13 61.65 17090.50 88888.00 2016-01-06 00:36:28.000 006 33731.14 61.66 17090.48 88888.00 2016-01-06 00:36:29.000 006 33731.12 61.66 17090.47 88888.00 2016-01-06 00:36:30.000 006 33731.10 61.69 17090.46 37813.62 2016-01-06 00:36:31.000 006 33731.13 61.71 17090.42 88888.00 2016-01-06 00:36:32.000 006 33731.14 61.69 17090.43 88888.00 2016-01-06 00:36:33.000 006 33731.15 61.70 17090.45 88888.00 2016-01-06 00:36:34.000 006 33731.13 61.70 17090.47 88888.00 2016-01-06 00:36:35.000 006 33731.14 61.69 17090.50 37813.58 2016-01-06 00:36:36.000 006 33731.18 61.72 17090.53 88888.00 2016-01-06 00:36:37.000 006 33731.19 61.67 17090.53 88888.00 2016-01-06 00:36:38.000 006 33731.19 61.65 17090.54 88888.00 2016-01-06 00:36:39.000 006 33731.15 61.67 17090.54 88888.00 2016-01-06 00:36:40.000 006 33731.19 61.70 17090.54 37813.56 2016-01-06 00:36:41.000 006 33731.21 61.71 17090.49 88888.00 2016-01-06 00:36:42.000 006 33731.20 61.74 17090.47 88888.00 2016-01-06 00:36:43.000 006 33731.21 61.74 17090.48 88888.00 2016-01-06 00:36:44.000 006 33731.16 61.73 17090.50 88888.00 2016-01-06 00:36:45.000 006 33731.17 61.71 17090.50 37813.58 2016-01-06 00:36:46.000 006 33731.16 61.71 17090.49 88888.00 2016-01-06 00:36:47.000 006 33731.15 61.72 17090.50 88888.00 2016-01-06 00:36:48.000 006 33731.16 61.73 17090.45 88888.00 2016-01-06 00:36:49.000 006 33731.17 61.71 17090.42 88888.00 2016-01-06 00:36:50.000 006 33731.21 61.70 17090.45 37813.64 2016-01-06 00:36:51.000 006 33731.23 61.68 17090.47 88888.00 2016-01-06 00:36:52.000 006 33731.23 61.67 17090.45 88888.00 2016-01-06 00:36:53.000 006 33731.22 61.69 17090.49 88888.00 2016-01-06 00:36:54.000 006 33731.27 61.67 17090.47 88888.00 2016-01-06 00:36:55.000 006 33731.23 61.64 17090.49 37813.68 2016-01-06 00:36:56.000 006 33731.27 61.66 17090.52 88888.00 2016-01-06 00:36:57.000 006 33731.28 61.66 17090.55 88888.00 2016-01-06 00:36:58.000 006 33731.31 61.64 17090.50 88888.00 2016-01-06 00:36:59.000 006 33731.35 61.63 17090.48 88888.00 2016-01-06 00:37:00.000 006 33731.39 61.64 17090.48 37813.69 2016-01-06 00:37:01.000 006 33731.39 61.64 17090.50 88888.00 2016-01-06 00:37:02.000 006 33731.39 61.62 17090.46 88888.00 2016-01-06 00:37:03.000 006 33731.39 61.56 17090.45 88888.00 2016-01-06 00:37:04.000 006 33731.43 61.57 17090.46 88888.00 2016-01-06 00:37:05.000 006 33731.46 61.61 17090.46 37813.76 2016-01-06 00:37:06.000 006 33731.45 61.57 17090.46 88888.00 2016-01-06 00:37:07.000 006 33731.42 61.59 17090.46 88888.00 2016-01-06 00:37:08.000 006 33731.43 61.58 17090.42 88888.00 2016-01-06 00:37:09.000 006 33731.43 61.53 17090.40 88888.00 2016-01-06 00:37:10.000 006 33731.50 61.54 17090.43 37813.91 2016-01-06 00:37:11.000 006 33731.52 61.54 17090.45 88888.00 2016-01-06 00:37:12.000 006 33731.55 61.57 17090.45 88888.00 2016-01-06 00:37:13.000 006 33731.55 61.58 17090.40 88888.00 2016-01-06 00:37:14.000 006 33731.54 61.55 17090.38 88888.00 2016-01-06 00:37:15.000 006 33731.58 61.53 17090.45 37813.89 2016-01-06 00:37:16.000 006 33731.63 61.46 17090.43 88888.00 2016-01-06 00:37:17.000 006 33731.66 61.43 17090.42 88888.00 2016-01-06 00:37:18.000 006 33731.67 61.42 17090.42 88888.00 2016-01-06 00:37:19.000 006 33731.68 61.42 17090.44 88888.00 2016-01-06 00:37:20.000 006 33731.73 61.41 17090.43 37814.01 2016-01-06 00:37:21.000 006 33731.77 61.37 17090.38 88888.00 2016-01-06 00:37:22.000 006 33731.82 61.28 17090.38 88888.00 2016-01-06 00:37:23.000 006 33731.85 61.26 17090.38 88888.00 2016-01-06 00:37:24.000 006 33731.88 61.21 17090.34 88888.00 2016-01-06 00:37:25.000 006 33731.96 61.19 17090.35 37814.17 2016-01-06 00:37:26.000 006 33732.01 61.17 17090.37 88888.00 2016-01-06 00:37:27.000 006 33732.08 61.15 17090.35 88888.00 2016-01-06 00:37:28.000 006 33732.15 61.11 17090.33 88888.00 2016-01-06 00:37:29.000 006 33732.28 61.06 17090.35 88888.00 2016-01-06 00:37:30.000 006 33732.38 60.96 17090.33 37814.51 2016-01-06 00:37:31.000 006 33732.51 60.91 17090.30 88888.00 2016-01-06 00:37:32.000 006 33732.58 60.90 17090.31 88888.00 2016-01-06 00:37:33.000 006 33732.63 60.86 17090.32 88888.00 2016-01-06 00:37:34.000 006 33732.71 60.82 17090.33 88888.00 2016-01-06 00:37:35.000 006 33732.76 60.81 17090.33 37814.82 2016-01-06 00:37:36.000 006 33732.82 60.74 17090.31 88888.00 2016-01-06 00:37:37.000 006 33732.87 60.69 17090.28 88888.00 2016-01-06 00:37:38.000 006 33732.92 60.65 17090.31 88888.00 2016-01-06 00:37:39.000 006 33732.97 60.60 17090.30 88888.00 2016-01-06 00:37:40.000 006 33733.01 60.58 17090.29 37815.12 2016-01-06 00:37:41.000 006 33733.02 60.53 17090.30 88888.00 2016-01-06 00:37:42.000 006 33733.02 60.48 17090.29 88888.00 2016-01-06 00:37:43.000 006 33733.03 60.50 17090.30 88888.00 2016-01-06 00:37:44.000 006 33733.05 60.49 17090.31 88888.00 2016-01-06 00:37:45.000 006 33733.05 60.44 17090.30 37815.17 2016-01-06 00:37:46.000 006 33733.06 60.38 17090.26 88888.00 2016-01-06 00:37:47.000 006 33733.10 60.35 17090.22 88888.00 2016-01-06 00:37:48.000 006 33733.15 60.31 17090.21 88888.00 2016-01-06 00:37:49.000 006 33733.16 60.26 17090.23 88888.00 2016-01-06 00:37:50.000 006 33733.15 60.22 17090.23 37815.19 2016-01-06 00:37:51.000 006 33733.09 60.23 17090.22 88888.00 2016-01-06 00:37:52.000 006 33733.11 60.17 17090.25 88888.00 2016-01-06 00:37:53.000 006 33733.09 60.11 17090.25 88888.00 2016-01-06 00:37:54.000 006 33733.07 60.11 17090.27 88888.00 2016-01-06 00:37:55.000 006 33733.04 60.11 17090.25 37815.26 2016-01-06 00:37:56.000 006 33733.02 60.13 17090.28 88888.00 2016-01-06 00:37:57.000 006 33732.89 60.18 17090.30 88888.00 2016-01-06 00:37:58.000 006 33732.79 60.15 17090.33 88888.00 2016-01-06 00:37:59.000 006 33732.64 60.12 17090.32 88888.00 2016-01-06 00:38:00.000 006 33732.52 60.10 17090.32 37815.04 2016-01-06 00:38:01.000 006 33732.44 60.13 17090.33 88888.00 2016-01-06 00:38:02.000 006 33732.32 60.14 17090.37 88888.00 2016-01-06 00:38:03.000 006 33732.25 60.12 17090.36 88888.00 2016-01-06 00:38:04.000 006 33732.20 60.16 17090.38 88888.00 2016-01-06 00:38:05.000 006 33732.08 60.20 17090.41 37814.58 2016-01-06 00:38:06.000 006 33731.99 60.16 17090.41 88888.00 2016-01-06 00:38:07.000 006 33731.93 60.13 17090.39 88888.00 2016-01-06 00:38:08.000 006 33731.89 60.11 17090.38 88888.00 2016-01-06 00:38:09.000 006 33731.80 60.09 17090.38 88888.00 2016-01-06 00:38:10.000 006 33731.74 60.08 17090.40 37814.21 2016-01-06 00:38:11.000 006 33731.65 60.10 17090.44 88888.00 2016-01-06 00:38:12.000 006 33731.58 60.15 17090.49 88888.00 2016-01-06 00:38:13.000 006 33731.52 60.20 17090.48 88888.00 2016-01-06 00:38:14.000 006 33731.45 60.20 17090.50 88888.00 2016-01-06 00:38:15.000 006 33731.38 60.25 17090.48 37813.94 2016-01-06 00:38:16.000 006 33731.34 60.29 17090.49 88888.00 2016-01-06 00:38:17.000 006 33731.31 60.30 17090.48 88888.00 2016-01-06 00:38:18.000 006 33731.23 60.28 17090.49 88888.00 2016-01-06 00:38:19.000 006 33731.15 60.30 17090.46 88888.00 2016-01-06 00:38:20.000 006 33731.08 60.30 17090.45 37813.62 2016-01-06 00:38:21.000 006 33731.03 60.28 17090.48 88888.00 2016-01-06 00:38:22.000 006 33730.97 60.31 17090.51 88888.00 2016-01-06 00:38:23.000 006 33730.88 60.40 17090.53 88888.00 2016-01-06 00:38:24.000 006 33730.76 60.44 17090.47 88888.00 2016-01-06 00:38:25.000 006 33730.65 60.52 17090.50 37813.35 2016-01-06 00:38:26.000 006 33730.52 60.57 17090.55 88888.00 2016-01-06 00:38:27.000 006 33730.46 60.59 17090.56 88888.00 2016-01-06 00:38:28.000 006 33730.36 60.58 17090.56 88888.00 2016-01-06 00:38:29.000 006 33730.30 60.62 17090.56 88888.00 2016-01-06 00:38:30.000 006 33730.24 60.68 17090.56 37812.98 2016-01-06 00:38:31.000 006 33730.19 60.69 17090.56 88888.00 2016-01-06 00:38:32.000 006 33730.24 60.71 17090.58 88888.00 2016-01-06 00:38:33.000 006 33730.25 60.72 17090.59 88888.00 2016-01-06 00:38:34.000 006 33730.28 60.70 17090.61 88888.00 2016-01-06 00:38:35.000 006 33730.40 60.68 17090.58 37812.85 2016-01-06 00:38:36.000 006 33730.51 60.63 17090.59 88888.00 2016-01-06 00:38:37.000 006 33730.62 60.61 17090.61 88888.00 2016-01-06 00:38:38.000 006 33730.72 60.57 17090.61 88888.00 2016-01-06 00:38:39.000 006 33730.83 60.51 17090.60 88888.00 2016-01-06 00:38:40.000 006 33730.93 60.50 17090.59 37813.28 2016-01-06 00:38:41.000 006 33731.02 60.46 17090.55 88888.00 2016-01-06 00:38:42.000 006 33731.10 60.45 17090.56 88888.00 2016-01-06 00:38:43.000 006 33731.16 60.46 17090.58 88888.00 2016-01-06 00:38:44.000 006 33731.18 60.47 17090.55 88888.00 2016-01-06 00:38:45.000 006 33731.21 60.46 17090.52 37813.58 2016-01-06 00:38:46.000 006 33731.24 60.49 17090.52 88888.00 2016-01-06 00:38:47.000 006 33731.28 60.52 17090.58 88888.00 2016-01-06 00:38:48.000 006 33731.32 60.53 17090.56 88888.00 2016-01-06 00:38:49.000 006 33731.38 60.49 17090.55 88888.00 2016-01-06 00:38:50.000 006 33731.48 60.43 17090.54 37813.76 2016-01-06 00:38:51.000 006 33731.55 60.36 17090.54 88888.00 2016-01-06 00:38:52.000 006 33731.72 60.33 17090.54 88888.00 2016-01-06 00:38:53.000 006 33731.86 60.25 17090.53 88888.00 2016-01-06 00:38:54.000 006 33731.95 60.21 17090.51 88888.00 2016-01-06 00:38:55.000 006 33732.03 60.15 17090.47 37814.11 2016-01-06 00:38:56.000 006 33732.12 60.12 17090.44 88888.00 2016-01-06 00:38:57.000 006 33732.20 60.07 17090.46 88888.00 2016-01-06 00:38:58.000 006 33732.31 60.10 17090.43 88888.00 2016-01-06 00:38:59.000 006 33732.40 60.05 17090.45 88888.00 2016-01-06 00:39:00.000 006 33732.45 60.02 17090.47 37814.53 2016-01-06 00:39:01.000 006 33732.47 60.01 17090.44 88888.00 2016-01-06 00:39:02.000 006 33732.54 59.99 17090.47 88888.00 2016-01-06 00:39:03.000 006 33732.59 59.95 17090.48 88888.00 2016-01-06 00:39:04.000 006 33732.65 59.87 17090.48 88888.00 2016-01-06 00:39:05.000 006 33732.69 59.82 17090.48 37814.79 2016-01-06 00:39:06.000 006 33732.78 59.80 17090.48 88888.00 2016-01-06 00:39:07.000 006 33732.82 59.75 17090.48 88888.00 2016-01-06 00:39:08.000 006 33732.85 59.70 17090.42 88888.00 2016-01-06 00:39:09.000 006 33732.90 59.68 17090.40 88888.00 2016-01-06 00:39:10.000 006 33732.95 59.61 17090.40 37814.94 2016-01-06 00:39:11.000 006 33732.98 59.57 17090.37 88888.00 2016-01-06 00:39:12.000 006 33732.98 59.58 17090.39 88888.00 2016-01-06 00:39:13.000 006 33733.01 59.57 17090.41 88888.00 2016-01-06 00:39:14.000 006 33733.01 59.55 17090.46 88888.00 2016-01-06 00:39:15.000 006 33733.04 59.54 17090.44 37815.07 2016-01-06 00:39:16.000 006 33733.04 59.47 17090.39 88888.00 2016-01-06 00:39:17.000 006 33733.01 59.46 17090.38 88888.00 2016-01-06 00:39:18.000 006 33733.01 59.45 17090.38 88888.00 2016-01-06 00:39:19.000 006 33732.96 59.43 17090.35 88888.00 2016-01-06 00:39:20.000 006 33732.95 59.40 17090.35 37815.06 2016-01-06 00:39:21.000 006 33732.91 59.41 17090.38 88888.00 2016-01-06 00:39:22.000 006 33732.89 59.40 17090.37 88888.00 2016-01-06 00:39:23.000 006 33732.80 59.42 17090.31 88888.00 2016-01-06 00:39:24.000 006 33732.67 59.45 17090.34 88888.00 2016-01-06 00:39:25.000 006 33732.61 59.51 17090.39 37814.99 2016-01-06 00:39:26.000 006 33732.53 59.53 17090.42 88888.00 2016-01-06 00:39:27.000 006 33732.44 59.57 17090.44 88888.00 2016-01-06 00:39:28.000 006 33732.37 59.54 17090.45 88888.00 2016-01-06 00:39:29.000 006 33732.27 59.56 17090.43 88888.00 2016-01-06 00:39:30.000 006 33732.20 59.59 17090.40 37814.65 2016-01-06 00:39:31.000 006 33732.14 59.59 17090.41 88888.00 2016-01-06 00:39:32.000 006 33732.10 59.62 17090.40 88888.00 2016-01-06 00:39:33.000 006 33732.04 59.57 17090.44 88888.00 2016-01-06 00:39:34.000 006 33731.98 59.55 17090.43 88888.00 2016-01-06 00:39:35.000 006 33731.96 59.54 17090.49 37814.35 2016-01-06 00:39:36.000 006 33731.94 59.55 17090.48 88888.00 2016-01-06 00:39:37.000 006 33731.89 59.55 17090.46 88888.00 2016-01-06 00:39:38.000 006 33731.90 59.57 17090.48 88888.00 2016-01-06 00:39:39.000 006 33731.91 59.55 17090.49 88888.00 2016-01-06 00:39:40.000 006 33731.92 59.57 17090.46 37814.30 2016-01-06 00:39:41.000 006 33731.92 59.56 17090.44 88888.00 2016-01-06 00:39:42.000 006 33731.93 59.59 17090.42 88888.00 2016-01-06 00:39:43.000 006 33731.96 59.59 17090.43 88888.00 2016-01-06 00:39:44.000 006 33731.97 59.62 17090.45 88888.00 2016-01-06 00:39:45.000 006 33731.96 59.64 17090.46 37814.33 2016-01-06 00:39:46.000 006 33731.91 59.60 17090.44 88888.00 2016-01-06 00:39:47.000 006 33731.87 59.60 17090.47 88888.00 2016-01-06 00:39:48.000 006 33731.86 59.62 17090.44 88888.00 2016-01-06 00:39:49.000 006 33731.83 59.67 17090.42 88888.00 2016-01-06 00:39:50.000 006 33731.85 59.68 17090.42 37814.24 2016-01-06 00:39:51.000 006 33731.86 59.67 17090.45 88888.00 2016-01-06 00:39:52.000 006 33731.87 59.66 17090.43 88888.00 2016-01-06 00:39:53.000 006 33731.93 59.63 17090.41 88888.00 2016-01-06 00:39:54.000 006 33731.99 59.59 17090.39 88888.00 2016-01-06 00:39:55.000 006 33732.04 59.59 17090.39 37814.26 2016-01-06 00:39:56.000 006 33732.10 59.59 17090.40 88888.00 2016-01-06 00:39:57.000 006 33732.15 59.59 17090.40 88888.00 2016-01-06 00:39:58.000 006 33732.24 59.63 17090.42 88888.00 2016-01-06 00:39:59.000 006 33732.26 59.66 17090.41 88888.00 2016-01-06 00:40:00.000 006 33732.27 59.63 17090.42 37814.41 2016-01-06 00:40:01.000 006 33732.27 59.65 17090.40 88888.00 2016-01-06 00:40:02.000 006 33732.31 59.66 17090.40 88888.00 2016-01-06 00:40:03.000 006 33732.33 59.67 17090.43 88888.00 2016-01-06 00:40:04.000 006 33732.37 59.69 17090.45 88888.00 2016-01-06 00:40:05.000 006 33732.40 59.68 17090.44 37814.56 2016-01-06 00:40:06.000 006 33732.43 59.65 17090.44 88888.00 2016-01-06 00:40:07.000 006 33732.44 59.64 17090.41 88888.00 2016-01-06 00:40:08.000 006 33732.52 59.58 17090.40 88888.00 2016-01-06 00:40:09.000 006 33732.62 59.51 17090.39 88888.00 2016-01-06 00:40:10.000 006 33732.66 59.53 17090.38 37814.76 2016-01-06 00:40:11.000 006 33732.70 59.54 17090.38 88888.00 2016-01-06 00:40:12.000 006 33732.78 59.54 17090.38 88888.00 2016-01-06 00:40:13.000 006 33732.85 59.59 17090.40 88888.00 2016-01-06 00:40:14.000 006 33732.90 59.54 17090.38 88888.00 2016-01-06 00:40:15.000 006 33732.95 59.49 17090.39 37815.01 2016-01-06 00:40:16.000 006 33733.01 59.45 17090.43 88888.00 2016-01-06 00:40:17.000 006 33733.07 59.42 17090.40 88888.00 2016-01-06 00:40:18.000 006 33733.14 59.43 17090.37 88888.00 2016-01-06 00:40:19.000 006 33733.20 59.44 17090.37 88888.00 2016-01-06 00:40:20.000 006 33733.25 59.40 17090.38 37815.33 2016-01-06 00:40:21.000 006 33733.28 59.34 17090.37 88888.00 2016-01-06 00:40:22.000 006 33733.28 59.34 17090.41 88888.00 2016-01-06 00:40:23.000 006 33733.31 59.38 17090.41 88888.00 2016-01-06 00:40:24.000 006 33733.34 59.41 17090.39 88888.00 2016-01-06 00:40:25.000 006 33733.32 59.41 17090.39 37815.43 2016-01-06 00:40:26.000 006 33733.33 59.40 17090.41 88888.00 2016-01-06 00:40:27.000 006 33733.34 59.38 17090.41 88888.00 2016-01-06 00:40:28.000 006 33733.38 59.39 17090.40 88888.00 2016-01-06 00:40:29.000 006 33733.37 59.39 17090.40 88888.00 2016-01-06 00:40:30.000 006 33733.37 59.36 17090.41 37815.50 2016-01-06 00:40:31.000 006 33733.39 59.35 17090.40 88888.00 2016-01-06 00:40:32.000 006 33733.40 59.35 17090.40 88888.00 2016-01-06 00:40:33.000 006 33733.40 59.31 17090.40 88888.00 2016-01-06 00:40:34.000 006 33733.36 59.31 17090.37 88888.00 2016-01-06 00:40:35.000 006 33733.31 59.32 17090.32 37815.46 2016-01-06 00:40:36.000 006 33733.32 59.35 17090.38 88888.00 2016-01-06 00:40:37.000 006 33733.30 59.38 17090.42 88888.00 2016-01-06 00:40:38.000 006 33733.26 59.40 17090.42 88888.00 2016-01-06 00:40:39.000 006 33733.23 59.40 17090.38 88888.00 2016-01-06 00:40:40.000 006 33733.23 59.46 17090.38 37815.37 2016-01-06 00:40:41.000 006 33733.25 59.47 17090.41 88888.00 2016-01-06 00:40:42.000 006 33733.26 59.51 17090.39 88888.00 2016-01-06 00:40:43.000 006 33733.28 59.59 17090.39 88888.00 2016-01-06 00:40:44.000 006 33733.26 59.59 17090.44 88888.00 2016-01-06 00:40:45.000 006 33733.27 59.54 17090.39 37815.42 2016-01-06 00:40:46.000 006 33733.33 59.56 17090.43 88888.00 2016-01-06 00:40:47.000 006 33733.26 59.57 17090.44 88888.00 2016-01-06 00:40:48.000 006 33733.22 59.54 17090.43 88888.00 2016-01-06 00:40:49.000 006 33733.24 59.61 17090.43 88888.00 2016-01-06 00:40:50.000 006 33733.21 59.59 17090.37 37815.38 2016-01-06 00:40:51.000 006 33733.23 59.58 17090.38 88888.00 2016-01-06 00:40:52.000 006 33733.23 59.60 17090.38 88888.00 2016-01-06 00:40:53.000 006 33733.27 59.60 17090.37 88888.00 2016-01-06 00:40:54.000 006 33733.25 59.66 17090.36 88888.00 2016-01-06 00:40:55.000 006 33733.22 59.66 17090.39 37815.38 2016-01-06 00:40:56.000 006 33733.18 59.72 17090.37 88888.00 2016-01-06 00:40:57.000 006 33733.14 59.73 17090.38 88888.00 2016-01-06 00:40:58.000 006 33733.08 59.70 17090.36 88888.00 2016-01-06 00:40:59.000 006 33733.12 59.69 17090.33 88888.00 2016-01-06 00:41:00.000 006 33733.10 59.71 17090.35 37815.32 2016-01-06 00:41:01.000 006 33733.12 59.71 17090.39 88888.00 2016-01-06 00:41:02.000 006 33733.06 59.75 17090.38 88888.00 2016-01-06 00:41:03.000 006 33733.00 59.78 17090.31 88888.00 2016-01-06 00:41:04.000 006 33733.00 59.80 17090.31 88888.00 2016-01-06 00:41:05.000 006 33733.03 59.75 17090.37 37815.29 2016-01-06 00:41:06.000 006 33733.04 59.79 17090.38 88888.00 2016-01-06 00:41:07.000 006 33733.01 59.79 17090.40 88888.00 2016-01-06 00:41:08.000 006 33733.01 59.81 17090.42 88888.00 2016-01-06 00:41:09.000 006 33733.01 59.81 17090.39 88888.00 2016-01-06 00:41:10.000 006 33733.04 59.82 17090.39 37815.16 2016-01-06 00:41:11.000 006 33733.03 59.84 17090.39 88888.00 2016-01-06 00:41:12.000 006 33733.05 59.87 17090.41 88888.00 2016-01-06 00:41:13.000 006 33733.08 59.88 17090.43 88888.00 2016-01-06 00:41:14.000 006 33733.13 59.90 17090.43 88888.00 2016-01-06 00:41:15.000 006 33733.18 59.90 17090.37 37815.23 2016-01-06 00:41:16.000 006 33733.23 59.92 17090.38 88888.00 2016-01-06 00:41:17.000 006 33733.29 59.92 17090.37 88888.00 2016-01-06 00:41:18.000 006 33733.38 59.87 17090.36 88888.00 2016-01-06 00:41:19.000 006 33733.47 59.82 17090.27 88888.00 2016-01-06 00:41:20.000 006 33733.55 59.83 17090.30 37815.58 2016-01-06 00:41:21.000 006 33733.63 59.81 17090.28 88888.00 2016-01-06 00:41:22.000 006 33733.70 59.82 17090.29 88888.00 2016-01-06 00:41:23.000 006 33733.80 59.84 17090.35 88888.00 2016-01-06 00:41:24.000 006 33733.90 59.83 17090.34 88888.00 2016-01-06 00:41:25.000 006 33733.91 59.81 17090.31 37815.85 2016-01-06 00:41:26.000 006 33733.95 59.78 17090.27 88888.00 2016-01-06 00:41:27.000 006 33734.01 59.76 17090.31 88888.00 2016-01-06 00:41:28.000 006 33734.01 59.77 17090.31 88888.00 2016-01-06 00:41:29.000 006 33734.03 59.78 17090.28 88888.00 2016-01-06 00:41:30.000 006 33734.01 59.78 17090.29 37816.06 2016-01-06 00:41:31.000 006 33734.02 59.77 17090.27 88888.00 2016-01-06 00:41:32.000 006 33734.04 59.81 17090.27 88888.00 2016-01-06 00:41:33.000 006 33734.04 59.83 17090.25 88888.00 2016-01-06 00:41:34.000 006 33734.07 59.85 17090.27 88888.00 2016-01-06 00:41:35.000 006 33734.07 59.80 17090.28 37816.12 2016-01-06 00:41:36.000 006 33734.04 59.76 17090.24 88888.00 2016-01-06 00:41:37.000 006 33734.08 59.76 17090.29 88888.00 2016-01-06 00:41:38.000 006 33734.14 59.76 17090.30 88888.00 2016-01-06 00:41:39.000 006 33734.16 59.74 17090.30 88888.00 2016-01-06 00:41:40.000 006 33734.22 59.71 17090.30 37816.08 2016-01-06 00:41:41.000 006 33734.21 59.68 17090.30 88888.00 2016-01-06 00:41:42.000 006 33734.25 59.64 17090.27 88888.00 2016-01-06 00:41:43.000 006 33734.28 59.62 17090.24 88888.00 2016-01-06 00:41:44.000 006 33734.26 59.58 17090.24 88888.00 2016-01-06 00:41:45.000 006 33734.32 59.54 17090.24 37816.26 2016-01-06 00:41:46.000 006 33734.35 59.52 17090.22 88888.00 2016-01-06 00:41:47.000 006 33734.41 59.49 17090.21 88888.00 2016-01-06 00:41:48.000 006 33734.46 59.50 17090.21 88888.00 2016-01-06 00:41:49.000 006 33734.50 59.45 17090.21 88888.00 2016-01-06 00:41:50.000 006 33734.50 59.42 17090.22 37816.39 2016-01-06 00:41:51.000 006 33734.52 59.45 17090.24 88888.00 2016-01-06 00:41:52.000 006 33734.52 59.42 17090.24 88888.00 2016-01-06 00:41:53.000 006 33734.51 59.33 17090.24 88888.00 2016-01-06 00:41:54.000 006 33734.50 59.31 17090.25 88888.00 2016-01-06 00:41:55.000 006 33734.44 59.28 17090.20 37816.51 2016-01-06 00:41:56.000 006 33734.40 59.26 17090.20 88888.00 2016-01-06 00:41:57.000 006 33734.39 59.24 17090.19 88888.00 2016-01-06 00:41:58.000 006 33734.37 59.20 17090.18 88888.00 2016-01-06 00:41:59.000 006 33734.36 59.19 17090.17 88888.00 2016-01-06 00:42:00.000 006 33734.38 59.16 17090.22 37816.36 2016-01-06 00:42:01.000 006 33734.33 59.20 17090.25 88888.00 2016-01-06 00:42:02.000 006 33734.29 59.18 17090.25 88888.00 2016-01-06 00:42:03.000 006 33734.30 59.13 17090.27 88888.00 2016-01-06 00:42:04.000 006 33734.30 59.15 17090.23 88888.00 2016-01-06 00:42:05.000 006 33734.29 59.13 17090.24 37816.30 2016-01-06 00:42:06.000 006 33734.31 59.07 17090.21 88888.00 2016-01-06 00:42:07.000 006 33734.31 59.07 17090.23 88888.00 2016-01-06 00:42:08.000 006 33734.33 59.06 17090.23 88888.00 2016-01-06 00:42:09.000 006 33734.34 59.01 17090.23 88888.00 2016-01-06 00:42:10.000 006 33734.35 58.99 17090.20 37816.24 2016-01-06 00:42:11.000 006 33734.37 58.99 17090.23 88888.00 2016-01-06 00:42:12.000 006 33734.41 58.96 17090.21 88888.00 2016-01-06 00:42:13.000 006 33734.44 58.95 17090.22 88888.00 2016-01-06 00:42:14.000 006 33734.40 58.93 17090.21 88888.00 2016-01-06 00:42:15.000 006 33734.38 58.91 17090.22 37816.38 2016-01-06 00:42:16.000 006 33734.40 58.96 17090.24 88888.00 2016-01-06 00:42:17.000 006 33734.40 58.98 17090.24 88888.00 2016-01-06 00:42:18.000 006 33734.41 58.96 17090.24 88888.00 2016-01-06 00:42:19.000 006 33734.37 58.98 17090.26 88888.00 2016-01-06 00:42:20.000 006 33734.31 58.97 17090.25 37816.33 2016-01-06 00:42:21.000 006 33734.24 58.96 17090.25 88888.00 2016-01-06 00:42:22.000 006 33734.18 58.96 17090.27 88888.00 2016-01-06 00:42:23.000 006 33734.15 58.94 17090.24 88888.00 2016-01-06 00:42:24.000 006 33734.18 58.96 17090.24 88888.00 2016-01-06 00:42:25.000 006 33734.20 58.95 17090.28 37816.31 2016-01-06 00:42:26.000 006 33734.16 58.88 17090.26 88888.00 2016-01-06 00:42:27.000 006 33734.16 58.87 17090.27 88888.00 2016-01-06 00:42:28.000 006 33734.16 58.85 17090.27 88888.00 2016-01-06 00:42:29.000 006 33734.13 58.89 17090.25 88888.00 2016-01-06 00:42:30.000 006 33734.16 58.85 17090.26 37816.23 2016-01-06 00:42:31.000 006 33734.17 58.83 17090.24 88888.00 2016-01-06 00:42:32.000 006 33734.18 58.85 17090.25 88888.00 2016-01-06 00:42:33.000 006 33734.22 58.79 17090.24 88888.00 2016-01-06 00:42:34.000 006 33734.27 58.76 17090.26 88888.00 2016-01-06 00:42:35.000 006 33734.35 58.72 17090.26 37816.23 2016-01-06 00:42:36.000 006 33734.44 58.68 17090.26 88888.00 2016-01-06 00:42:37.000 006 33734.55 58.61 17090.27 88888.00 2016-01-06 00:42:38.000 006 33734.69 58.58 17090.26 88888.00 2016-01-06 00:42:39.000 006 33734.84 58.57 17090.24 88888.00 2016-01-06 00:42:40.000 006 33734.94 58.51 17090.22 37816.61 2016-01-06 00:42:41.000 006 33735.04 58.49 17090.22 88888.00 2016-01-06 00:42:42.000 006 33735.18 58.45 17090.20 88888.00 2016-01-06 00:42:43.000 006 33735.29 58.41 17090.20 88888.00 2016-01-06 00:42:44.000 006 33735.44 58.40 17090.19 88888.00 2016-01-06 00:42:45.000 006 33735.57 58.37 17090.21 37817.11 2016-01-06 00:42:46.000 006 33735.70 58.34 17090.17 88888.00 2016-01-06 00:42:47.000 006 33735.80 58.32 17090.16 88888.00 2016-01-06 00:42:48.000 006 33735.90 58.26 17090.15 88888.00 2016-01-06 00:42:49.000 006 33735.99 58.24 17090.09 88888.00 2016-01-06 00:42:50.000 006 33736.03 58.25 17090.15 37817.57 2016-01-06 00:42:51.000 006 33736.15 58.26 17090.12 88888.00 2016-01-06 00:42:52.000 006 33736.20 58.25 17090.07 88888.00 2016-01-06 00:42:53.000 006 33736.25 58.23 17090.05 88888.00 2016-01-06 00:42:54.000 006 33736.29 58.17 17090.08 88888.00 2016-01-06 00:42:55.000 006 33736.34 58.14 17090.10 37817.97 2016-01-06 00:42:56.000 006 33736.38 58.09 17090.10 88888.00 2016-01-06 00:42:57.000 006 33736.39 58.13 17090.05 88888.00 2016-01-06 00:42:58.000 006 33736.37 58.14 17090.07 88888.00 2016-01-06 00:42:59.000 006 33736.35 58.16 17090.09 88888.00 2016-01-06 00:43:00.000 006 33736.35 58.21 17090.11 37818.07 2016-01-06 00:43:01.000 006 33736.32 58.21 17090.12 88888.00 2016-01-06 00:43:02.000 006 33736.32 58.21 17090.08 88888.00 2016-01-06 00:43:03.000 006 33736.27 58.20 17090.06 88888.00 2016-01-06 00:43:04.000 006 33736.27 58.15 17090.10 88888.00 2016-01-06 00:43:05.000 006 33736.26 58.15 17090.09 37818.04 2016-01-06 00:43:06.000 006 33736.27 58.13 17090.05 88888.00 2016-01-06 00:43:07.000 006 33736.29 58.11 17090.08 88888.00 2016-01-06 00:43:08.000 006 33736.29 58.12 17090.09 88888.00 2016-01-06 00:43:09.000 006 33736.31 58.13 17090.12 88888.00 2016-01-06 00:43:10.000 006 33736.33 58.08 17090.12 37818.05 2016-01-06 00:43:11.000 006 33736.37 58.08 17090.11 88888.00 2016-01-06 00:43:12.000 006 33736.39 58.05 17090.10 88888.00 2016-01-06 00:43:13.000 006 33736.41 58.06 17090.09 88888.00 2016-01-06 00:43:14.000 006 33736.45 58.06 17090.07 88888.00 2016-01-06 00:43:15.000 006 33736.43 58.05 17090.05 37818.14 2016-01-06 00:43:16.000 006 33736.41 58.07 17090.06 88888.00 2016-01-06 00:43:17.000 006 33736.39 58.07 17090.06 88888.00 2016-01-06 00:43:18.000 006 33736.37 58.09 17090.06 88888.00 2016-01-06 00:43:19.000 006 33736.33 58.12 17090.08 88888.00 2016-01-06 00:43:20.000 006 33736.25 58.17 17090.07 37818.12 2016-01-06 00:43:21.000 006 33736.16 58.17 17090.08 88888.00 2016-01-06 00:43:22.000 006 33736.10 58.20 17090.10 88888.00 2016-01-06 00:43:23.000 006 33736.04 58.22 17090.10 88888.00 2016-01-06 00:43:24.000 006 33735.99 58.25 17090.10 88888.00 2016-01-06 00:43:25.000 006 33735.99 58.28 17090.08 37817.85 2016-01-06 00:43:26.000 006 33735.97 58.28 17090.10 88888.00 2016-01-06 00:43:27.000 006 33735.93 58.29 17090.07 88888.00 2016-01-06 00:43:28.000 006 33735.89 58.31 17090.11 88888.00 2016-01-06 00:43:29.000 006 33735.84 58.38 17090.13 88888.00 2016-01-06 00:43:30.000 006 33735.79 58.39 17090.12 37817.68 2016-01-06 00:43:31.000 006 33735.79 58.42 17090.09 88888.00 2016-01-06 00:43:32.000 006 33735.79 58.48 17090.10 88888.00 2016-01-06 00:43:33.000 006 33735.81 58.47 17090.08 88888.00 2016-01-06 00:43:34.000 006 33735.78 58.48 17090.03 88888.00 2016-01-06 00:43:35.000 006 33735.77 58.47 17090.06 37817.61 2016-01-06 00:43:36.000 006 33735.79 58.53 17090.08 88888.00 2016-01-06 00:43:37.000 006 33735.74 58.54 17090.06 88888.00 2016-01-06 00:43:38.000 006 33735.81 58.53 17090.04 88888.00 2016-01-06 00:43:39.000 006 33735.90 58.61 17090.08 88888.00 2016-01-06 00:43:40.000 006 33735.98 58.61 17090.07 37817.62 2016-01-06 00:43:41.000 006 33736.04 58.55 17090.05 88888.00 2016-01-06 00:43:42.000 006 33736.08 58.53 17090.06 88888.00 2016-01-06 00:43:43.000 006 33736.16 58.51 17090.07 88888.00 2016-01-06 00:43:44.000 006 33736.23 58.55 17090.06 88888.00 2016-01-06 00:43:45.000 006 33736.31 58.55 17090.05 37817.97 2016-01-06 00:43:46.000 006 33736.36 58.60 17090.07 88888.00 2016-01-06 00:43:47.000 006 33736.37 58.63 17090.09 88888.00 2016-01-06 00:43:48.000 006 33736.39 58.67 17090.09 88888.00 2016-01-06 00:43:49.000 006 33736.43 58.64 17090.03 88888.00 2016-01-06 00:43:50.000 006 33736.49 58.59 17090.02 37818.11 2016-01-06 00:43:51.000 006 33736.53 58.57 17090.01 88888.00 2016-01-06 00:43:52.000 006 33736.61 58.58 17090.00 88888.00 2016-01-06 00:43:53.000 006 33736.75 58.56 17090.00 88888.00 2016-01-06 00:43:54.000 006 33736.87 58.53 17089.98 88888.00 2016-01-06 00:43:55.000 006 33736.99 58.43 17089.95 37818.43 2016-01-06 00:43:56.000 006 33737.14 58.41 17089.94 88888.00 2016-01-06 00:43:57.000 006 33737.30 58.43 17089.94 88888.00 2016-01-06 00:43:58.000 006 33737.42 58.37 17089.93 88888.00 2016-01-06 00:43:59.000 006 33737.56 58.29 17089.89 88888.00 2016-01-06 00:44:00.000 006 33737.71 58.27 17089.84 37818.89 2016-01-06 00:44:01.000 006 33737.80 58.28 17089.83 88888.00 2016-01-06 00:44:02.000 006 33737.87 58.30 17089.83 88888.00 2016-01-06 00:44:03.000 006 33737.90 58.29 17089.83 88888.00 2016-01-06 00:44:04.000 006 33737.99 58.30 17089.79 88888.00 2016-01-06 00:44:05.000 006 33738.05 58.28 17089.77 37819.43 2016-01-06 00:44:06.000 006 33738.10 58.24 17089.79 88888.00 2016-01-06 00:44:07.000 006 33738.14 58.25 17089.78 88888.00 2016-01-06 00:44:08.000 006 33738.16 58.17 17089.78 88888.00 2016-01-06 00:44:09.000 006 33738.16 58.17 17089.77 88888.00 2016-01-06 00:44:10.000 006 33738.20 58.15 17089.75 37819.69 2016-01-06 00:44:11.000 006 33738.26 58.11 17089.73 88888.00 2016-01-06 00:44:12.000 006 33738.31 58.07 17089.72 88888.00 2016-01-06 00:44:13.000 006 33738.34 58.06 17089.71 88888.00 2016-01-06 00:44:14.000 006 33738.37 58.08 17089.71 88888.00 2016-01-06 00:44:15.000 006 33738.38 58.05 17089.76 37819.83 2016-01-06 00:44:16.000 006 33738.37 58.02 17089.76 88888.00 2016-01-06 00:44:17.000 006 33738.35 58.00 17089.76 88888.00 2016-01-06 00:44:18.000 006 33738.36 58.01 17089.76 88888.00 2016-01-06 00:44:19.000 006 33738.36 58.02 17089.78 88888.00 2016-01-06 00:44:20.000 006 33738.33 58.01 17089.79 37819.87 2016-01-06 00:44:21.000 006 33738.38 57.97 17089.80 88888.00 2016-01-06 00:44:22.000 006 33738.42 57.94 17089.77 88888.00 2016-01-06 00:44:23.000 006 33738.44 57.92 17089.81 88888.00 2016-01-06 00:44:24.000 006 33738.45 57.89 17089.82 88888.00 2016-01-06 00:44:25.000 006 33738.45 57.86 17089.80 37819.79 2016-01-06 00:44:26.000 006 33738.45 57.88 17089.80 88888.00 2016-01-06 00:44:27.000 006 33738.39 57.84 17089.76 88888.00 2016-01-06 00:44:28.000 006 33738.39 57.83 17089.79 88888.00 2016-01-06 00:44:29.000 006 33738.36 57.79 17089.80 88888.00 2016-01-06 00:44:30.000 006 33738.37 57.77 17089.81 37819.83 2016-01-06 00:44:31.000 006 33738.40 57.75 17089.82 88888.00 2016-01-06 00:44:32.000 006 33738.40 57.68 17089.82 88888.00 2016-01-06 00:44:33.000 006 33738.39 57.67 17089.84 88888.00 2016-01-06 00:44:34.000 006 33738.44 57.69 17089.86 88888.00 2016-01-06 00:44:35.000 006 33738.45 57.63 17089.84 37819.81 2016-01-06 00:44:36.000 006 33738.48 57.60 17089.80 88888.00 2016-01-06 00:44:37.000 006 33738.50 57.57 17089.77 88888.00 2016-01-06 00:44:38.000 006 33738.56 57.55 17089.78 88888.00 2016-01-06 00:44:39.000 006 33738.60 57.54 17089.77 88888.00 2016-01-06 00:44:40.000 006 33738.62 57.51 17089.78 37819.98 2016-01-06 00:44:41.000 006 33738.61 57.50 17089.82 88888.00 2016-01-06 00:44:42.000 006 33738.61 57.51 17089.78 88888.00 2016-01-06 00:44:43.000 006 33738.66 57.49 17089.73 88888.00 2016-01-06 00:44:44.000 006 33738.74 57.44 17089.75 88888.00 2016-01-06 00:44:45.000 006 33738.80 57.46 17089.74 37820.06 2016-01-06 00:44:46.000 006 33738.86 57.45 17089.75 88888.00 2016-01-06 00:44:47.000 006 33738.92 57.40 17089.77 88888.00 2016-01-06 00:44:48.000 006 33738.95 57.40 17089.79 88888.00 2016-01-06 00:44:49.000 006 33738.93 57.39 17089.74 88888.00 2016-01-06 00:44:50.000 006 33738.95 57.36 17089.73 37820.29 2016-01-06 00:44:51.000 006 33738.98 57.36 17089.74 88888.00 2016-01-06 00:44:52.000 006 33739.09 57.37 17089.75 88888.00 2016-01-06 00:44:53.000 006 33739.17 57.35 17089.76 88888.00 2016-01-06 00:44:54.000 006 33739.24 57.34 17089.74 88888.00 2016-01-06 00:44:55.000 006 33739.32 57.31 17089.78 37820.49 2016-01-06 00:44:56.000 006 33739.35 57.29 17089.79 88888.00 2016-01-06 00:44:57.000 006 33739.36 57.29 17089.76 88888.00 2016-01-06 00:44:58.000 006 33739.40 57.33 17089.78 88888.00 2016-01-06 00:44:59.000 006 33739.40 57.36 17089.73 88888.00 2016-01-06 00:45:00.000 006 33739.42 57.36 17089.73 37820.69 2016-01-06 00:45:01.000 006 33739.41 57.34 17089.73 88888.00 2016-01-06 00:45:02.000 006 33739.43 57.32 17089.73 88888.00 2016-01-06 00:45:03.000 006 33739.44 57.31 17089.69 88888.00 2016-01-06 00:45:04.000 006 33739.46 57.29 17089.68 88888.00 2016-01-06 00:45:05.000 006 33739.51 57.30 17089.69 37820.67 2016-01-06 00:45:06.000 006 33739.62 57.29 17089.68 88888.00 2016-01-06 00:45:07.000 006 33739.75 57.24 17089.70 88888.00 2016-01-06 00:45:08.000 006 33739.83 57.23 17089.67 88888.00 2016-01-06 00:45:09.000 006 33739.88 57.24 17089.68 88888.00 2016-01-06 00:45:10.000 006 33739.89 57.26 17089.65 37821.03 2016-01-06 00:45:11.000 006 33739.97 57.24 17089.64 88888.00 2016-01-06 00:45:12.000 006 33740.07 57.21 17089.65 88888.00 2016-01-06 00:45:13.000 006 33740.06 57.26 17089.67 88888.00 2016-01-06 00:45:14.000 006 33740.08 57.28 17089.71 88888.00 2016-01-06 00:45:15.000 006 33740.10 57.26 17089.67 37821.23 2016-01-06 00:45:16.000 006 33740.11 57.25 17089.68 88888.00 2016-01-06 00:45:17.000 006 33740.07 57.29 17089.66 88888.00 2016-01-06 00:45:18.000 006 33740.04 57.30 17089.68 88888.00 2016-01-06 00:45:19.000 006 33739.99 57.30 17089.67 88888.00 2016-01-06 00:45:20.000 006 33739.95 57.30 17089.67 37821.23 2016-01-06 00:45:21.000 006 33739.94 57.27 17089.67 88888.00 2016-01-06 00:45:22.000 006 33739.89 57.26 17089.65 88888.00 2016-01-06 00:45:23.000 006 33739.86 57.28 17089.67 88888.00 2016-01-06 00:45:24.000 006 33739.91 57.30 17089.65 88888.00 2016-01-06 00:45:25.000 006 33739.89 57.27 17089.65 37821.00 2016-01-06 00:45:26.000 006 33739.89 57.26 17089.66 88888.00 2016-01-06 00:45:27.000 006 33739.88 57.23 17089.63 88888.00 2016-01-06 00:45:28.000 006 33739.88 57.21 17089.61 88888.00 2016-01-06 00:45:29.000 006 33739.85 57.17 17089.63 88888.00 2016-01-06 00:45:30.000 006 33739.83 57.18 17089.62 37821.08 2016-01-06 00:45:31.000 006 33739.85 57.16 17089.61 88888.00 2016-01-06 00:45:32.000 006 33739.87 57.21 17089.61 88888.00 2016-01-06 00:45:33.000 006 33739.86 57.25 17089.66 88888.00 2016-01-06 00:45:34.000 006 33739.87 57.24 17089.65 88888.00 2016-01-06 00:45:35.000 006 33739.86 57.26 17089.72 37821.08 2016-01-06 00:45:36.000 006 33739.89 57.23 17089.68 88888.00 2016-01-06 00:45:37.000 006 33739.93 57.22 17089.65 88888.00 2016-01-06 00:45:38.000 006 33739.95 57.22 17089.65 88888.00 2016-01-06 00:45:39.000 006 33740.00 57.21 17089.65 88888.00 2016-01-06 00:45:40.000 006 33740.09 57.21 17089.65 37821.19 2016-01-06 00:45:41.000 006 33740.16 57.18 17089.66 88888.00 2016-01-06 00:45:42.000 006 33740.23 57.16 17089.63 88888.00 2016-01-06 00:45:43.000 006 33740.23 57.20 17089.61 88888.00 2016-01-06 00:45:44.000 006 33740.29 57.24 17089.66 88888.00 2016-01-06 00:45:45.000 006 33740.32 57.23 17089.63 37821.39 2016-01-06 00:45:46.000 006 33740.38 57.18 17089.61 88888.00 2016-01-06 00:45:47.000 006 33740.43 57.16 17089.61 88888.00 2016-01-06 00:45:48.000 006 33740.49 57.19 17089.60 88888.00 2016-01-06 00:45:49.000 006 33740.57 57.19 17089.60 88888.00 2016-01-06 00:45:50.000 006 33740.69 57.16 17089.59 37821.57 2016-01-06 00:45:51.000 006 33740.78 57.12 17089.58 88888.00 2016-01-06 00:45:52.000 006 33740.87 57.14 17089.60 88888.00 2016-01-06 00:45:53.000 006 33740.94 57.08 17089.60 88888.00 2016-01-06 00:45:54.000 006 33741.04 57.03 17089.58 88888.00 2016-01-06 00:45:55.000 006 33741.15 57.02 17089.55 37821.92 2016-01-06 00:45:56.000 006 33741.23 56.98 17089.57 88888.00 2016-01-06 00:45:57.000 006 33741.24 56.94 17089.58 88888.00 2016-01-06 00:45:58.000 006 33741.30 56.96 17089.60 88888.00 2016-01-06 00:45:59.000 006 33741.36 56.95 17089.56 88888.00 2016-01-06 00:46:00.000 006 33741.44 56.93 17089.55 37822.25 2016-01-06 00:46:01.000 006 33741.47 56.92 17089.53 88888.00 2016-01-06 00:46:02.000 006 33741.52 56.94 17089.50 88888.00 2016-01-06 00:46:03.000 006 33741.55 56.92 17089.49 88888.00 2016-01-06 00:46:04.000 006 33741.62 56.90 17089.51 88888.00 2016-01-06 00:46:05.000 006 33741.70 56.90 17089.52 37822.42 2016-01-06 00:46:06.000 006 33741.69 56.86 17089.51 88888.00 2016-01-06 00:46:07.000 006 33741.69 56.83 17089.48 88888.00 2016-01-06 00:46:08.000 006 33741.76 56.82 17089.51 88888.00 2016-01-06 00:46:09.000 006 33741.80 56.80 17089.49 88888.00 2016-01-06 00:46:10.000 006 33741.82 56.82 17089.48 37822.62 2016-01-06 00:46:11.000 006 33741.84 56.82 17089.48 88888.00 2016-01-06 00:46:12.000 006 33741.88 56.82 17089.46 88888.00 2016-01-06 00:46:13.000 006 33741.91 56.78 17089.48 88888.00 2016-01-06 00:46:14.000 006 33741.94 56.76 17089.47 88888.00 2016-01-06 00:46:15.000 006 33742.00 56.73 17089.41 37822.74 2016-01-06 00:46:16.000 006 33742.02 56.76 17089.42 88888.00 2016-01-06 00:46:17.000 006 33742.03 56.77 17089.47 88888.00 2016-01-06 00:46:18.000 006 33742.06 56.74 17089.47 88888.00 2016-01-06 00:46:19.000 006 33742.05 56.75 17089.47 88888.00 2016-01-06 00:46:20.000 006 33742.03 56.73 17089.49 37822.91 2016-01-06 00:46:21.000 006 33742.01 56.77 17089.48 88888.00 2016-01-06 00:46:22.000 006 33742.03 56.76 17089.46 88888.00 2016-01-06 00:46:23.000 006 33742.04 56.73 17089.41 88888.00 2016-01-06 00:46:24.000 006 33742.03 56.75 17089.41 88888.00 2016-01-06 00:46:25.000 006 33742.05 56.73 17089.43 37822.89 2016-01-06 00:46:26.000 006 33742.04 56.76 17089.44 88888.00 2016-01-06 00:46:27.000 006 33742.03 56.77 17089.45 88888.00 2016-01-06 00:46:28.000 006 33742.14 56.74 17089.48 88888.00 2016-01-06 00:46:29.000 006 33742.19 56.73 17089.45 88888.00 2016-01-06 00:46:30.000 006 33742.23 56.73 17089.41 37822.85 2016-01-06 00:46:31.000 006 33742.29 56.72 17089.42 88888.00 2016-01-06 00:46:32.000 006 33742.31 56.72 17089.46 88888.00 2016-01-06 00:46:33.000 006 33742.36 56.71 17089.46 88888.00 2016-01-06 00:46:34.000 006 33742.43 56.75 17089.48 88888.00 2016-01-06 00:46:35.000 006 33742.41 56.74 17089.48 37823.12 2016-01-06 00:46:36.000 006 33742.45 56.74 17089.48 88888.00 2016-01-06 00:46:37.000 006 33742.45 56.78 17089.50 88888.00 2016-01-06 00:46:38.000 006 33742.49 56.82 17089.52 88888.00 2016-01-06 00:46:39.000 006 33742.49 56.83 17089.48 88888.00 2016-01-06 00:46:40.000 006 33742.53 56.85 17089.44 37823.22 2016-01-06 00:46:41.000 006 33742.53 56.83 17089.45 88888.00 2016-01-06 00:46:42.000 006 33742.57 56.86 17089.43 88888.00 2016-01-06 00:46:43.000 006 33742.60 56.87 17089.44 88888.00 2016-01-06 00:46:44.000 006 33742.66 56.91 17089.43 88888.00 2016-01-06 00:46:45.000 006 33742.72 56.85 17089.41 37823.44 2016-01-06 00:46:46.000 006 33742.80 56.87 17089.38 88888.00 2016-01-06 00:46:47.000 006 33742.82 56.87 17089.38 88888.00 2016-01-06 00:46:48.000 006 33742.88 56.88 17089.39 88888.00 2016-01-06 00:46:49.000 006 33742.99 56.87 17089.39 88888.00 2016-01-06 00:46:50.000 006 33743.09 56.87 17089.42 37823.58 2016-01-06 00:46:51.000 006 33743.16 56.88 17089.38 88888.00 2016-01-06 00:46:52.000 006 33743.17 56.89 17089.38 88888.00 2016-01-06 00:46:53.000 006 33743.22 56.89 17089.38 88888.00 2016-01-06 00:46:54.000 006 33743.26 56.92 17089.39 88888.00 2016-01-06 00:46:55.000 006 33743.29 56.92 17089.35 37823.88 2016-01-06 00:46:56.000 006 33743.36 56.92 17089.35 88888.00 2016-01-06 00:46:57.000 006 33743.43 56.92 17089.37 88888.00 2016-01-06 00:46:58.000 006 33743.47 56.95 17089.30 88888.00 2016-01-06 00:46:59.000 006 33743.49 56.98 17089.30 88888.00 2016-01-06 00:47:00.000 006 33743.54 56.99 17089.29 37824.04 2016-01-06 00:47:01.000 006 33743.65 56.97 17089.28 88888.00 2016-01-06 00:47:02.000 006 33743.74 56.98 17089.27 88888.00 2016-01-06 00:47:03.000 006 33743.80 56.99 17089.26 88888.00 2016-01-06 00:47:04.000 006 33743.88 56.99 17089.29 88888.00 2016-01-06 00:47:05.000 006 33743.92 56.96 17089.28 37824.35 2016-01-06 00:47:06.000 006 33743.97 56.98 17089.27 88888.00 2016-01-06 00:47:07.000 006 33743.97 57.01 17089.26 88888.00 2016-01-06 00:47:08.000 006 33743.99 56.99 17089.22 88888.00 2016-01-06 00:47:09.000 006 33744.01 57.01 17089.24 88888.00 2016-01-06 00:47:10.000 006 33743.99 57.06 17089.28 37824.54 2016-01-06 00:47:11.000 006 33743.95 57.06 17089.25 88888.00 2016-01-06 00:47:12.000 006 33743.97 57.12 17089.26 88888.00 2016-01-06 00:47:13.000 006 33743.98 57.17 17089.23 88888.00 2016-01-06 00:47:14.000 006 33743.97 57.16 17089.25 88888.00 2016-01-06 00:47:15.000 006 33743.92 57.17 17089.25 37824.57 2016-01-06 00:47:16.000 006 33743.94 57.18 17089.26 88888.00 2016-01-06 00:47:17.000 006 33743.93 57.18 17089.24 88888.00 2016-01-06 00:47:18.000 006 33743.93 57.18 17089.23 88888.00 2016-01-06 00:47:19.000 006 33743.84 57.20 17089.18 88888.00 2016-01-06 00:47:20.000 006 33743.89 57.17 17089.19 37824.48 2016-01-06 00:47:21.000 006 33743.87 57.14 17089.21 88888.00 2016-01-06 00:47:22.000 006 33743.85 57.13 17089.23 88888.00 2016-01-06 00:47:23.000 006 33743.89 57.15 17089.24 88888.00 2016-01-06 00:47:24.000 006 33743.92 57.17 17089.22 88888.00 2016-01-06 00:47:25.000 006 33743.93 57.20 17089.17 37824.53 2016-01-06 00:47:26.000 006 33744.01 57.21 17089.20 88888.00 2016-01-06 00:47:27.000 006 33744.01 57.22 17089.21 88888.00 2016-01-06 00:47:28.000 006 33744.06 57.21 17089.22 88888.00 2016-01-06 00:47:29.000 006 33744.05 57.27 17089.19 88888.00 2016-01-06 00:47:30.000 006 33744.07 57.29 17089.22 37824.48 2016-01-06 00:47:31.000 006 33744.05 57.34 17089.23 88888.00 2016-01-06 00:47:32.000 006 33744.04 57.35 17089.23 88888.00 2016-01-06 00:47:33.000 006 33744.05 57.32 17089.25 88888.00 2016-01-06 00:47:34.000 006 33744.07 57.28 17089.19 88888.00 2016-01-06 00:47:35.000 006 33744.11 57.31 17089.18 37824.56 2016-01-06 00:47:36.000 006 33744.15 57.31 17089.23 88888.00 2016-01-06 00:47:37.000 006 33744.16 57.34 17089.24 88888.00 2016-01-06 00:47:38.000 006 33744.16 57.34 17089.19 88888.00 2016-01-06 00:47:39.000 006 33744.21 57.33 17089.18 88888.00 2016-01-06 00:47:40.000 006 33744.23 57.32 17089.18 37824.73 2016-01-06 00:47:41.000 006 33744.25 57.35 17089.16 88888.00 2016-01-06 00:47:42.000 006 33744.26 57.32 17089.19 88888.00 2016-01-06 00:47:43.000 006 33744.28 57.35 17089.14 88888.00 2016-01-06 00:47:44.000 006 33744.30 57.39 17089.14 88888.00 2016-01-06 00:47:45.000 006 33744.31 57.39 17089.17 37824.83 2016-01-06 00:47:46.000 006 33744.32 57.37 17089.16 88888.00 2016-01-06 00:47:47.000 006 33744.36 57.38 17089.14 88888.00 2016-01-06 00:47:48.000 006 33744.37 57.38 17089.12 88888.00 2016-01-06 00:47:49.000 006 33744.38 57.41 17089.12 88888.00 2016-01-06 00:47:50.000 006 33744.38 57.41 17089.10 37824.92 2016-01-06 00:47:51.000 006 33744.39 57.40 17089.15 88888.00 2016-01-06 00:47:52.000 006 33744.41 57.45 17089.13 88888.00 2016-01-06 00:47:53.000 006 33744.45 57.46 17089.12 88888.00 2016-01-06 00:47:54.000 006 33744.48 57.48 17089.09 88888.00 2016-01-06 00:47:55.000 006 33744.50 57.47 17089.16 37825.00 2016-01-06 00:47:56.000 006 33744.51 57.49 17089.17 88888.00 2016-01-06 00:47:57.000 006 33744.53 57.48 17089.17 88888.00 2016-01-06 00:47:58.000 006 33744.58 57.47 17089.21 88888.00 2016-01-06 00:47:59.000 006 33744.60 57.47 17089.18 88888.00 2016-01-06 00:48:00.000 006 33744.67 57.49 17089.18 37825.12 2016-01-06 00:48:01.000 006 33744.75 57.50 17089.12 88888.00 2016-01-06 00:48:02.000 006 33744.79 57.51 17089.10 88888.00 2016-01-06 00:48:03.000 006 33744.84 57.53 17089.07 88888.00 2016-01-06 00:48:04.000 006 33744.87 57.52 17089.09 88888.00 2016-01-06 00:48:05.000 006 33744.91 57.48 17089.07 37825.28 2016-01-06 00:48:06.000 006 33744.92 57.46 17089.09 88888.00 2016-01-06 00:48:07.000 006 33744.91 57.49 17089.05 88888.00 2016-01-06 00:48:08.000 006 33744.90 57.51 17089.06 88888.00 2016-01-06 00:48:09.000 006 33744.91 57.50 17089.07 88888.00 2016-01-06 00:48:10.000 006 33744.91 57.53 17089.08 37825.33 2016-01-06 00:48:11.000 006 33744.94 57.58 17089.11 88888.00 2016-01-06 00:48:12.000 006 33744.97 57.58 17089.09 88888.00 2016-01-06 00:48:13.000 006 33745.03 57.61 17089.06 88888.00 2016-01-06 00:48:14.000 006 33745.08 57.64 17089.08 88888.00 2016-01-06 00:48:15.000 006 33745.14 57.60 17089.07 37825.44 2016-01-06 00:48:16.000 006 33745.14 57.59 17089.10 88888.00 2016-01-06 00:48:17.000 006 33745.18 57.58 17089.09 88888.00 2016-01-06 00:48:18.000 006 33745.24 57.58 17089.07 88888.00 2016-01-06 00:48:19.000 006 33745.28 57.63 17089.07 88888.00 2016-01-06 00:48:20.000 006 33745.33 57.62 17089.04 37825.62 2016-01-06 00:48:21.000 006 33745.36 57.62 17089.03 88888.00 2016-01-06 00:48:22.000 006 33745.45 57.63 17088.98 88888.00 2016-01-06 00:48:23.000 006 33745.49 57.62 17088.98 88888.00 2016-01-06 00:48:24.000 006 33745.50 57.68 17088.97 88888.00 2016-01-06 00:48:25.000 006 33745.55 57.72 17088.97 37825.83 2016-01-06 00:48:26.000 006 33745.57 57.70 17089.01 88888.00 2016-01-06 00:48:27.000 006 33745.64 57.67 17089.01 88888.00 2016-01-06 00:48:28.000 006 33745.70 57.67 17089.00 88888.00 2016-01-06 00:48:29.000 006 33745.76 57.68 17088.97 88888.00 2016-01-06 00:48:30.000 006 33745.83 57.69 17088.96 37826.03 2016-01-06 00:48:31.000 006 33745.87 57.67 17088.98 88888.00 2016-01-06 00:48:32.000 006 33745.90 57.67 17088.99 88888.00 2016-01-06 00:48:33.000 006 33745.94 57.73 17088.97 88888.00 2016-01-06 00:48:34.000 006 33745.97 57.74 17088.98 88888.00 2016-01-06 00:48:35.000 006 33746.04 57.75 17088.98 37826.24 2016-01-06 00:48:36.000 006 33746.08 57.72 17089.00 88888.00 2016-01-06 00:48:37.000 006 33746.06 57.74 17089.00 88888.00 2016-01-06 00:48:38.000 006 33746.05 57.75 17089.00 88888.00 2016-01-06 00:48:39.000 006 33746.09 57.80 17089.01 88888.00 2016-01-06 00:48:40.000 006 33746.12 57.84 17089.01 37826.35 2016-01-06 00:48:41.000 006 33746.12 57.84 17089.03 88888.00 2016-01-06 00:48:42.000 006 33746.07 57.84 17089.05 88888.00 2016-01-06 00:48:43.000 006 33746.04 57.85 17089.01 88888.00 2016-01-06 00:48:44.000 006 33746.05 57.86 17089.01 88888.00 2016-01-06 00:48:45.000 006 33746.05 57.87 17088.99 37826.26 2016-01-06 00:48:46.000 006 33746.06 57.91 17088.97 88888.00 2016-01-06 00:48:47.000 006 33746.05 57.94 17088.97 88888.00 2016-01-06 00:48:48.000 006 33746.07 57.93 17088.98 88888.00 2016-01-06 00:48:49.000 006 33746.06 57.97 17088.97 88888.00 2016-01-06 00:48:50.000 006 33746.12 58.00 17088.97 37826.33 2016-01-06 00:48:51.000 006 33746.10 58.05 17088.98 88888.00 2016-01-06 00:48:52.000 006 33746.11 58.01 17088.98 88888.00 2016-01-06 00:48:53.000 006 33746.12 58.01 17088.98 88888.00 2016-01-06 00:48:54.000 006 33746.14 58.05 17089.01 88888.00 2016-01-06 00:48:55.000 006 33746.19 58.06 17088.95 37826.37 2016-01-06 00:48:56.000 006 33746.21 58.08 17088.94 88888.00 2016-01-06 00:48:57.000 006 33746.19 58.09 17088.96 88888.00 2016-01-06 00:48:58.000 006 33746.24 58.12 17089.02 88888.00 2016-01-06 00:48:59.000 006 33746.25 58.08 17088.97 88888.00 2016-01-06 00:49:00.000 006 33746.24 58.12 17088.94 37826.44 2016-01-06 00:49:01.000 006 33746.24 58.13 17088.97 88888.00 2016-01-06 00:49:02.000 006 33746.23 58.15 17088.97 88888.00 2016-01-06 00:49:03.000 006 33746.23 58.16 17088.97 88888.00 2016-01-06 00:49:04.000 006 33746.24 58.17 17088.98 88888.00 2016-01-06 00:49:05.000 006 33746.25 58.22 17088.95 37826.49 2016-01-06 00:49:06.000 006 33746.29 58.25 17088.97 88888.00 2016-01-06 00:49:07.000 006 33746.27 58.28 17088.90 88888.00 2016-01-06 00:49:08.000 006 33746.30 58.29 17088.89 88888.00 2016-01-06 00:49:09.000 006 33746.37 58.28 17088.88 88888.00 2016-01-06 00:49:10.000 006 33746.41 58.29 17088.88 37826.51 2016-01-06 00:49:11.000 006 33746.41 58.30 17088.91 88888.00 2016-01-06 00:49:12.000 006 33746.40 58.33 17088.88 88888.00 2016-01-06 00:49:13.000 006 33746.39 58.31 17088.86 88888.00 2016-01-06 00:49:14.000 006 33746.41 58.28 17088.90 88888.00 2016-01-06 00:49:15.000 006 33746.38 58.26 17088.88 37826.58 2016-01-06 00:49:16.000 006 33746.39 58.32 17088.89 88888.00 2016-01-06 00:49:17.000 006 33746.39 58.37 17088.91 88888.00 2016-01-06 00:49:18.000 006 33746.41 58.39 17088.93 88888.00 2016-01-06 00:49:19.000 006 33746.43 58.45 17088.96 88888.00 2016-01-06 00:49:20.000 006 33746.45 58.42 17088.96 37826.56 2016-01-06 00:49:21.000 006 33746.49 58.39 17088.93 88888.00 2016-01-06 00:49:22.000 006 33746.50 58.36 17088.90 88888.00 2016-01-06 00:49:23.000 006 33746.55 58.36 17088.90 88888.00 2016-01-06 00:49:24.000 006 33746.62 58.34 17088.89 88888.00 2016-01-06 00:49:25.000 006 33746.71 58.36 17088.88 37826.76 2016-01-06 00:49:26.000 006 33746.80 58.34 17088.87 88888.00 2016-01-06 00:49:27.000 006 33746.88 58.36 17088.91 88888.00 2016-01-06 00:49:28.000 006 33746.96 58.42 17088.88 88888.00 2016-01-06 00:49:29.000 006 33747.06 58.46 17088.85 88888.00 2016-01-06 00:49:30.000 006 33747.13 58.45 17088.85 37827.07 2016-01-06 00:49:31.000 006 33747.20 58.48 17088.85 88888.00 2016-01-06 00:49:32.000 006 33747.26 58.48 17088.87 88888.00 2016-01-06 00:49:33.000 006 33747.34 58.47 17088.86 88888.00 2016-01-06 00:49:34.000 006 33747.42 58.50 17088.86 88888.00 2016-01-06 00:49:35.000 006 33747.50 58.54 17088.81 37827.37 2016-01-06 00:49:36.000 006 33747.53 58.54 17088.78 88888.00 2016-01-06 00:49:37.000 006 33747.58 58.58 17088.75 88888.00 2016-01-06 00:49:38.000 006 33747.63 58.66 17088.73 88888.00 2016-01-06 00:49:39.000 006 33747.67 58.60 17088.74 88888.00 2016-01-06 00:49:40.000 006 33747.65 58.57 17088.75 37827.62 2016-01-06 00:49:41.000 006 33747.64 58.60 17088.73 88888.00 2016-01-06 00:49:42.000 006 33747.64 58.59 17088.71 88888.00 2016-01-06 00:49:43.000 006 33747.62 58.62 17088.73 88888.00 2016-01-06 00:49:44.000 006 33747.61 58.66 17088.74 88888.00 2016-01-06 00:49:45.000 006 33747.61 58.66 17088.73 37827.62 2016-01-06 00:49:46.000 006 33747.65 58.64 17088.75 88888.00 2016-01-06 00:49:47.000 006 33747.67 58.66 17088.77 88888.00 2016-01-06 00:49:48.000 006 33747.70 58.70 17088.74 88888.00 2016-01-06 00:49:49.000 006 33747.77 58.69 17088.68 88888.00 2016-01-06 00:49:50.000 006 33747.84 58.72 17088.69 37827.82 2016-01-06 00:49:51.000 006 33747.87 58.74 17088.71 88888.00 2016-01-06 00:49:52.000 006 33747.87 58.76 17088.70 88888.00 2016-01-06 00:49:53.000 006 33747.92 58.75 17088.74 88888.00 2016-01-06 00:49:54.000 006 33747.91 58.78 17088.75 88888.00 2016-01-06 00:49:55.000 006 33747.91 58.74 17088.71 37827.86 2016-01-06 00:49:56.000 006 33747.89 58.76 17088.76 88888.00 2016-01-06 00:49:57.000 006 33747.87 58.79 17088.76 88888.00 2016-01-06 00:49:58.000 006 33747.83 58.77 17088.73 88888.00 2016-01-06 00:49:59.000 006 33747.77 58.82 17088.74 88888.00 2016-01-06 00:50:00.000 006 33747.76 58.84 17088.73 37827.90 2016-01-06 00:50:01.000 006 33747.77 58.87 17088.74 88888.00 2016-01-06 00:50:02.000 006 33747.75 58.89 17088.72 88888.00 2016-01-06 00:50:03.000 006 33747.71 58.88 17088.75 88888.00 2016-01-06 00:50:04.000 006 33747.71 58.90 17088.78 88888.00 2016-01-06 00:50:05.000 006 33747.69 58.90 17088.75 37827.76 2016-01-06 00:50:06.000 006 33747.71 58.91 17088.72 88888.00 2016-01-06 00:50:07.000 006 33747.72 58.93 17088.68 88888.00 2016-01-06 00:50:08.000 006 33747.76 59.00 17088.67 88888.00 2016-01-06 00:50:09.000 006 33747.80 59.01 17088.67 88888.00 2016-01-06 00:50:10.000 006 33747.82 58.98 17088.70 37827.69 2016-01-06 00:50:11.000 006 33747.85 58.99 17088.68 88888.00 2016-01-06 00:50:12.000 006 33747.86 59.01 17088.70 88888.00 2016-01-06 00:50:13.000 006 33747.87 59.04 17088.71 88888.00 2016-01-06 00:50:14.000 006 33747.87 59.04 17088.68 88888.00 2016-01-06 00:50:15.000 006 33747.89 59.07 17088.69 37827.90 2016-01-06 00:50:16.000 006 33747.92 59.11 17088.69 88888.00 2016-01-06 00:50:17.000 006 33747.89 59.17 17088.68 88888.00 2016-01-06 00:50:18.000 006 33747.85 59.18 17088.65 88888.00 2016-01-06 00:50:19.000 006 33747.88 59.13 17088.65 88888.00 2016-01-06 00:50:20.000 006 33747.90 59.12 17088.66 37827.88 2016-01-06 00:50:21.000 006 33747.90 59.14 17088.67 88888.00 2016-01-06 00:50:22.000 006 33747.89 59.14 17088.70 88888.00 2016-01-06 00:50:23.000 006 33747.97 59.17 17088.71 88888.00 2016-01-06 00:50:24.000 006 33748.06 59.18 17088.71 88888.00 2016-01-06 00:50:25.000 006 33748.11 59.16 17088.68 37827.88 2016-01-06 00:50:26.000 006 33748.17 59.15 17088.67 88888.00 2016-01-06 00:50:27.000 006 33748.22 59.19 17088.62 88888.00 2016-01-06 00:50:28.000 006 33748.29 59.18 17088.60 88888.00 2016-01-06 00:50:29.000 006 33748.31 59.16 17088.60 88888.00 2016-01-06 00:50:30.000 006 33748.37 59.15 17088.59 37828.11 2016-01-06 00:50:31.000 006 33748.40 59.20 17088.65 88888.00 2016-01-06 00:50:32.000 006 33748.40 59.20 17088.64 88888.00 2016-01-06 00:50:33.000 006 33748.41 59.21 17088.65 88888.00 2016-01-06 00:50:34.000 006 33748.42 59.24 17088.60 88888.00 2016-01-06 00:50:35.000 006 33748.40 59.24 17088.60 37828.25 2016-01-06 00:50:36.000 006 33748.34 59.26 17088.60 88888.00 2016-01-06 00:50:37.000 006 33748.27 59.22 17088.61 88888.00 2016-01-06 00:50:38.000 006 33748.27 59.21 17088.66 88888.00 2016-01-06 00:50:39.000 006 33748.24 59.22 17088.64 88888.00 2016-01-06 00:50:40.000 006 33748.20 59.24 17088.65 37828.17 2016-01-06 00:50:41.000 006 33748.19 59.22 17088.67 88888.00 2016-01-06 00:50:42.000 006 33748.18 59.21 17088.65 88888.00 2016-01-06 00:50:43.000 006 33748.13 59.25 17088.63 88888.00 2016-01-06 00:50:44.000 006 33748.17 59.27 17088.66 88888.00 2016-01-06 00:50:45.000 006 33748.14 59.24 17088.66 37828.11 2016-01-06 00:50:46.000 006 33748.10 59.25 17088.65 88888.00 2016-01-06 00:50:47.000 006 33748.13 59.28 17088.64 88888.00 2016-01-06 00:50:48.000 006 33748.08 59.29 17088.63 88888.00 2016-01-06 00:50:49.000 006 33748.07 59.33 17088.66 88888.00 2016-01-06 00:50:50.000 006 33748.12 59.33 17088.70 37827.97 2016-01-06 00:50:51.000 006 33748.13 59.32 17088.69 88888.00 2016-01-06 00:50:52.000 006 33748.12 59.30 17088.67 88888.00 2016-01-06 00:50:53.000 006 33748.12 59.29 17088.66 88888.00 2016-01-06 00:50:54.000 006 33748.16 59.29 17088.67 88888.00 2016-01-06 00:50:55.000 006 33748.18 59.28 17088.66 37828.12 2016-01-06 00:50:56.000 006 33748.20 59.27 17088.63 88888.00 2016-01-06 00:50:57.000 006 33748.23 59.30 17088.68 88888.00 2016-01-06 00:50:58.000 006 33748.22 59.31 17088.69 88888.00 2016-01-06 00:50:59.000 006 33748.22 59.37 17088.70 88888.00 2016-01-06 00:51:00.000 006 33748.25 59.42 17088.70 37828.15 2016-01-06 00:51:01.000 006 33748.29 59.37 17088.68 88888.00 2016-01-06 00:51:02.000 006 33748.25 59.37 17088.68 88888.00 2016-01-06 00:51:03.000 006 33748.22 59.37 17088.65 88888.00 2016-01-06 00:51:04.000 006 33748.22 59.37 17088.64 88888.00 2016-01-06 00:51:05.000 006 33748.19 59.40 17088.65 37828.05 2016-01-06 00:51:06.000 006 33748.17 59.41 17088.64 88888.00 2016-01-06 00:51:07.000 006 33748.11 59.40 17088.65 88888.00 2016-01-06 00:51:08.000 006 33748.13 59.37 17088.61 88888.00 2016-01-06 00:51:09.000 006 33748.13 59.38 17088.60 88888.00 2016-01-06 00:51:10.000 006 33748.15 59.40 17088.61 37827.96 2016-01-06 00:51:11.000 006 33748.20 59.36 17088.64 88888.00 2016-01-06 00:51:12.000 006 33748.23 59.38 17088.65 88888.00 2016-01-06 00:51:13.000 006 33748.27 59.35 17088.63 88888.00 2016-01-06 00:51:14.000 006 33748.32 59.29 17088.57 88888.00 2016-01-06 00:51:15.000 006 33748.38 59.32 17088.60 37828.15 2016-01-06 00:51:16.000 006 33748.42 59.33 17088.58 88888.00 2016-01-06 00:51:17.000 006 33748.46 59.33 17088.62 88888.00 2016-01-06 00:51:18.000 006 33748.52 59.28 17088.62 88888.00 2016-01-06 00:51:19.000 006 33748.57 59.26 17088.58 88888.00 2016-01-06 00:51:20.000 006 33748.65 59.29 17088.56 37828.37 2016-01-06 00:51:21.000 006 33748.70 59.31 17088.59 88888.00 2016-01-06 00:51:22.000 006 33748.74 59.33 17088.60 88888.00 2016-01-06 00:51:23.000 006 33748.78 59.33 17088.57 88888.00 2016-01-06 00:51:24.000 006 33748.84 59.36 17088.60 88888.00 2016-01-06 00:51:25.000 006 33748.88 59.31 17088.59 37828.57 2016-01-06 00:51:26.000 006 33748.95 59.35 17088.60 88888.00 2016-01-06 00:51:27.000 006 33749.06 59.36 17088.62 88888.00 2016-01-06 00:51:28.000 006 33749.15 59.36 17088.58 88888.00 2016-01-06 00:51:29.000 006 33749.20 59.36 17088.64 88888.00 2016-01-06 00:51:30.000 006 33749.26 59.37 17088.64 37828.79 2016-01-06 00:51:31.000 006 33749.29 59.35 17088.59 88888.00 2016-01-06 00:51:32.000 006 33749.32 59.34 17088.58 88888.00 2016-01-06 00:51:33.000 006 33749.36 59.31 17088.57 88888.00 2016-01-06 00:51:34.000 006 33749.45 59.30 17088.58 88888.00 2016-01-06 00:51:35.000 006 33749.47 59.35 17088.56 37829.08 2016-01-06 00:51:36.000 006 33749.49 59.36 17088.56 88888.00 2016-01-06 00:51:37.000 006 33749.50 59.34 17088.54 88888.00 2016-01-06 00:51:38.000 006 33749.48 59.35 17088.54 88888.00 2016-01-06 00:51:39.000 006 33749.49 59.38 17088.54 88888.00 2016-01-06 00:51:40.000 006 33749.49 59.40 17088.53 37829.17 2016-01-06 00:51:41.000 006 33749.47 59.43 17088.51 88888.00 2016-01-06 00:51:42.000 006 33749.48 59.45 17088.47 88888.00 2016-01-06 00:51:43.000 006 33749.52 59.43 17088.47 88888.00 2016-01-06 00:51:44.000 006 33749.52 59.46 17088.47 88888.00 2016-01-06 00:51:45.000 006 33749.56 59.47 17088.47 37829.15 2016-01-06 00:51:46.000 006 33749.62 59.46 17088.50 88888.00 2016-01-06 00:51:47.000 006 33749.69 59.46 17088.52 88888.00 2016-01-06 00:51:48.000 006 33749.80 59.43 17088.49 88888.00 2016-01-06 00:51:49.000 006 33749.89 59.45 17088.47 88888.00 2016-01-06 00:51:50.000 006 33749.97 59.48 17088.45 37829.29 2016-01-06 00:51:51.000 006 33750.03 59.47 17088.44 88888.00 2016-01-06 00:51:52.000 006 33750.08 59.50 17088.40 88888.00 2016-01-06 00:51:53.000 006 33750.13 59.48 17088.40 88888.00 2016-01-06 00:51:54.000 006 33750.22 59.48 17088.42 88888.00 2016-01-06 00:51:55.000 006 33750.21 59.53 17088.41 37829.69 2016-01-06 00:51:56.000 006 33750.24 59.58 17088.42 88888.00 2016-01-06 00:51:57.000 006 33750.25 59.57 17088.41 88888.00 2016-01-06 00:51:58.000 006 33750.20 59.53 17088.41 88888.00 2016-01-06 00:51:59.000 006 33750.16 59.55 17088.37 88888.00 2016-01-06 00:52:00.000 006 33750.14 59.54 17088.37 37829.78 2016-01-06 00:52:01.000 006 33750.14 59.58 17088.37 88888.00 2016-01-06 00:52:02.000 006 33750.13 59.62 17088.38 88888.00 2016-01-06 00:52:03.000 006 33750.10 59.66 17088.40 88888.00 2016-01-06 00:52:04.000 006 33750.10 59.65 17088.41 88888.00 2016-01-06 00:52:05.000 006 33750.09 59.63 17088.42 37829.71 2016-01-06 00:52:06.000 006 33750.11 59.66 17088.45 88888.00 2016-01-06 00:52:07.000 006 33750.10 59.68 17088.45 88888.00 2016-01-06 00:52:08.000 006 33750.10 59.72 17088.40 88888.00 2016-01-06 00:52:09.000 006 33750.08 59.71 17088.42 88888.00 2016-01-06 00:52:10.000 006 33750.08 59.74 17088.43 37829.62 2016-01-06 00:52:11.000 006 33750.04 59.78 17088.43 88888.00 2016-01-06 00:52:12.000 006 33750.01 59.76 17088.42 88888.00 2016-01-06 00:52:13.000 006 33749.97 59.76 17088.43 88888.00 2016-01-06 00:52:14.000 006 33749.94 59.82 17088.43 88888.00 2016-01-06 00:52:15.000 006 33749.85 59.78 17088.43 37829.47 2016-01-06 00:52:16.000 006 33749.83 59.82 17088.45 88888.00 2016-01-06 00:52:17.000 006 33749.81 59.86 17088.43 88888.00 2016-01-06 00:52:18.000 006 33749.80 59.85 17088.42 88888.00 2016-01-06 00:52:19.000 006 33749.80 59.87 17088.47 88888.00 2016-01-06 00:52:20.000 006 33749.82 59.86 17088.50 37829.35 2016-01-06 00:52:21.000 006 33749.85 59.85 17088.48 88888.00 2016-01-06 00:52:22.000 006 33749.88 59.92 17088.47 88888.00 2016-01-06 00:52:23.000 006 33749.91 59.91 17088.49 88888.00 2016-01-06 00:52:24.000 006 33749.94 59.92 17088.50 88888.00 2016-01-06 00:52:25.000 006 33749.95 60.00 17088.48 37829.44 2016-01-06 00:52:26.000 006 33749.97 60.02 17088.49 88888.00 2016-01-06 00:52:27.000 006 33749.97 60.01 17088.50 88888.00 2016-01-06 00:52:28.000 006 33750.03 60.02 17088.46 88888.00 2016-01-06 00:52:29.000 006 33750.07 60.05 17088.43 88888.00 2016-01-06 00:52:30.000 006 33750.13 60.06 17088.45 37829.48 2016-01-06 00:52:31.000 006 33750.14 60.07 17088.48 88888.00 2016-01-06 00:52:32.000 006 33750.13 60.08 17088.46 88888.00 2016-01-06 00:52:33.000 006 33750.11 60.06 17088.44 88888.00 2016-01-06 00:52:34.000 006 33750.14 60.03 17088.43 88888.00 2016-01-06 00:52:35.000 006 33750.10 60.04 17088.43 37829.67 2016-01-06 00:52:36.000 006 33750.15 60.09 17088.47 88888.00 2016-01-06 00:52:37.000 006 33750.13 60.13 17088.45 88888.00 2016-01-06 00:52:38.000 006 33750.14 60.12 17088.46 88888.00 2016-01-06 00:52:39.000 006 33750.16 60.11 17088.46 88888.00 2016-01-06 00:52:40.000 006 33750.17 60.11 17088.44 37829.69 2016-01-06 00:52:41.000 006 33750.19 60.11 17088.44 88888.00 2016-01-06 00:52:42.000 006 33750.26 60.11 17088.44 88888.00 2016-01-06 00:52:43.000 006 33750.32 60.10 17088.41 88888.00 2016-01-06 00:52:44.000 006 33750.42 60.06 17088.40 88888.00 2016-01-06 00:52:45.000 006 33750.46 60.08 17088.39 37829.83 2016-01-06 00:52:46.000 006 33750.52 60.12 17088.40 88888.00 2016-01-06 00:52:47.000 006 33750.57 60.14 17088.41 88888.00 2016-01-06 00:52:48.000 006 33750.66 60.13 17088.40 88888.00 2016-01-06 00:52:49.000 006 33750.68 60.14 17088.39 88888.00 2016-01-06 00:52:50.000 006 33750.79 60.12 17088.35 37830.06 2016-01-06 00:52:51.000 006 33750.85 60.12 17088.34 88888.00 2016-01-06 00:52:52.000 006 33750.89 60.13 17088.33 88888.00 2016-01-06 00:52:53.000 006 33750.95 60.15 17088.33 88888.00 2016-01-06 00:52:54.000 006 33751.01 60.25 17088.30 88888.00 2016-01-06 00:52:55.000 006 33751.05 60.21 17088.31 37830.33 2016-01-06 00:52:56.000 006 33751.08 60.18 17088.32 88888.00 2016-01-06 00:52:57.000 006 33751.12 60.16 17088.30 88888.00 2016-01-06 00:52:58.000 006 33751.15 60.18 17088.30 88888.00 2016-01-06 00:52:59.000 006 33751.18 60.20 17088.32 88888.00 2016-01-06 00:53:00.000 006 33751.19 60.21 17088.33 37830.46 2016-01-06 00:53:01.000 006 33751.20 60.22 17088.30 88888.00 2016-01-06 00:53:02.000 006 33751.26 60.21 17088.30 88888.00 2016-01-06 00:53:03.000 006 33751.29 60.17 17088.30 88888.00 2016-01-06 00:53:04.000 006 33751.30 60.19 17088.33 88888.00 2016-01-06 00:53:05.000 006 33751.35 60.21 17088.35 37830.68 2016-01-06 00:53:06.000 006 33751.39 60.17 17088.31 88888.00 2016-01-06 00:53:07.000 006 33751.38 60.16 17088.31 88888.00 2016-01-06 00:53:08.000 006 33751.36 60.16 17088.30 88888.00 2016-01-06 00:53:09.000 006 33751.35 60.13 17088.29 88888.00 2016-01-06 00:53:10.000 006 33751.35 60.11 17088.27 37830.75 2016-01-06 00:53:11.000 006 33751.34 60.10 17088.27 88888.00 2016-01-06 00:53:12.000 006 33751.29 60.09 17088.27 88888.00 2016-01-06 00:53:13.000 006 33751.25 60.12 17088.27 88888.00 2016-01-06 00:53:14.000 006 33751.17 60.12 17088.27 88888.00 2016-01-06 00:53:15.000 006 33751.17 60.13 17088.32 37830.60 2016-01-06 00:53:16.000 006 33751.16 60.10 17088.34 88888.00 2016-01-06 00:53:17.000 006 33751.18 60.07 17088.32 88888.00 2016-01-06 00:53:18.000 006 33751.18 60.03 17088.29 88888.00 2016-01-06 00:53:19.000 006 33751.15 60.00 17088.28 88888.00 2016-01-06 00:53:20.000 006 33751.20 60.03 17088.30 37830.54 2016-01-06 00:53:21.000 006 33751.25 60.01 17088.29 88888.00 2016-01-06 00:53:22.000 006 33751.29 59.98 17088.24 88888.00 2016-01-06 00:53:23.000 006 33751.35 59.92 17088.30 88888.00 2016-01-06 00:53:24.000 006 33751.41 59.91 17088.31 88888.00 2016-01-06 00:53:25.000 006 33751.42 59.92 17088.27 37830.66 2016-01-06 00:53:26.000 006 33751.41 59.93 17088.30 88888.00 2016-01-06 00:53:27.000 006 33751.35 59.90 17088.29 88888.00 2016-01-06 00:53:28.000 006 33751.31 59.91 17088.30 88888.00 2016-01-06 00:53:29.000 006 33751.30 59.92 17088.34 88888.00 2016-01-06 00:53:30.000 006 33751.26 59.89 17088.33 37830.79 2016-01-06 00:53:31.000 006 33751.22 59.93 17088.28 88888.00 2016-01-06 00:53:32.000 006 33751.17 59.93 17088.30 88888.00 2016-01-06 00:53:33.000 006 33751.14 59.94 17088.35 88888.00 2016-01-06 00:53:34.000 006 33751.15 59.94 17088.31 88888.00 2016-01-06 00:53:35.000 006 33751.15 59.95 17088.28 37830.56 2016-01-06 00:53:36.000 006 33751.21 59.94 17088.30 88888.00 2016-01-06 00:53:37.000 006 33751.27 59.92 17088.31 88888.00 2016-01-06 00:53:38.000 006 33751.27 59.88 17088.34 88888.00 2016-01-06 00:53:39.000 006 33751.37 59.88 17088.37 88888.00 2016-01-06 00:53:40.000 006 33751.40 59.89 17088.31 37830.75 2016-01-06 00:53:41.000 006 33751.46 59.89 17088.32 88888.00 2016-01-06 00:53:42.000 006 33751.49 59.89 17088.33 88888.00 2016-01-06 00:53:43.000 006 33751.53 59.95 17088.35 88888.00 2016-01-06 00:53:44.000 006 33751.60 59.92 17088.37 88888.00 2016-01-06 00:53:45.000 006 33751.67 59.92 17088.38 37830.85 2016-01-06 00:53:46.000 006 33751.74 59.92 17088.36 88888.00 2016-01-06 00:53:47.000 006 33751.79 59.93 17088.32 88888.00 2016-01-06 00:53:48.000 006 33751.90 59.92 17088.29 88888.00 2016-01-06 00:53:49.000 006 33751.96 59.89 17088.30 88888.00 2016-01-06 00:53:50.000 006 33752.05 59.89 17088.27 37831.22 2016-01-06 00:53:51.000 006 33752.10 59.90 17088.29 88888.00 2016-01-06 00:53:52.000 006 33752.18 59.85 17088.31 88888.00 2016-01-06 00:53:53.000 006 33752.25 59.84 17088.29 88888.00 2016-01-06 00:53:54.000 006 33752.32 59.84 17088.28 88888.00 2016-01-06 00:53:55.000 006 33752.41 59.84 17088.28 37831.43 2016-01-06 00:53:56.000 006 33752.45 59.83 17088.29 88888.00 2016-01-06 00:53:57.000 006 33752.47 59.82 17088.30 88888.00 2016-01-06 00:53:58.000 006 33752.50 59.80 17088.24 88888.00 2016-01-06 00:53:59.000 006 33752.54 59.84 17088.23 88888.00 2016-01-06 00:54:00.000 006 33752.60 59.82 17088.23 37831.64 2016-01-06 00:54:01.000 006 33752.61 59.82 17088.24 88888.00 2016-01-06 00:54:02.000 006 33752.61 59.83 17088.22 88888.00 2016-01-06 00:54:03.000 006 33752.63 59.80 17088.25 88888.00 2016-01-06 00:54:04.000 006 33752.59 59.73 17088.25 88888.00 2016-01-06 00:54:05.000 006 33752.64 59.71 17088.24 37831.71 2016-01-06 00:54:06.000 006 33752.76 59.69 17088.26 88888.00 2016-01-06 00:54:07.000 006 33752.81 59.69 17088.24 88888.00 2016-01-06 00:54:08.000 006 33752.85 59.68 17088.26 88888.00 2016-01-06 00:54:09.000 006 33752.91 59.68 17088.25 88888.00 2016-01-06 00:54:10.000 006 33752.95 59.71 17088.23 37831.98 2016-01-06 00:54:11.000 006 33753.02 59.72 17088.24 88888.00 2016-01-06 00:54:12.000 006 33753.03 59.73 17088.28 88888.00 2016-01-06 00:54:13.000 006 33753.00 59.77 17088.27 88888.00 2016-01-06 00:54:14.000 006 33752.96 59.74 17088.24 88888.00 2016-01-06 00:54:15.000 006 33752.96 59.72 17088.22 37832.12 2016-01-06 00:54:16.000 006 33752.97 59.72 17088.24 88888.00 2016-01-06 00:54:17.000 006 33752.99 59.71 17088.24 88888.00 2016-01-06 00:54:18.000 006 33753.01 59.72 17088.23 88888.00 2016-01-06 00:54:19.000 006 33753.03 59.75 17088.22 88888.00 2016-01-06 00:54:20.000 006 33752.97 59.76 17088.24 37832.04 2016-01-06 00:54:21.000 006 33752.90 59.79 17088.27 88888.00 2016-01-06 00:54:22.000 006 33752.84 59.81 17088.27 88888.00 2016-01-06 00:54:23.000 006 33752.78 59.82 17088.25 88888.00 2016-01-06 00:54:24.000 006 33752.72 59.84 17088.20 88888.00 2016-01-06 00:54:25.000 006 33752.71 59.89 17088.26 37831.88 2016-01-06 00:54:26.000 006 33752.70 59.89 17088.27 88888.00 2016-01-06 00:54:27.000 006 33752.65 59.88 17088.26 88888.00 2016-01-06 00:54:28.000 006 33752.58 59.87 17088.25 88888.00 2016-01-06 00:54:29.000 006 33752.52 59.90 17088.22 88888.00 2016-01-06 00:54:30.000 006 33752.50 59.95 17088.27 37831.81 2016-01-06 00:54:31.000 006 33752.46 59.96 17088.27 88888.00 2016-01-06 00:54:32.000 006 33752.40 59.97 17088.30 88888.00 2016-01-06 00:54:33.000 006 33752.37 59.94 17088.32 88888.00 2016-01-06 00:54:34.000 006 33752.32 59.94 17088.36 88888.00 2016-01-06 00:54:35.000 006 33752.27 59.94 17088.29 37831.54 2016-01-06 00:54:36.000 006 33752.26 59.96 17088.27 88888.00 2016-01-06 00:54:37.000 006 33752.24 59.96 17088.24 88888.00 2016-01-06 00:54:38.000 006 33752.24 60.00 17088.27 88888.00 2016-01-06 00:54:39.000 006 33752.26 60.03 17088.28 88888.00 2016-01-06 00:54:40.000 006 33752.28 60.02 17088.28 37831.47 2016-01-06 00:54:41.000 006 33752.31 60.02 17088.28 88888.00 2016-01-06 00:54:42.000 006 33752.36 60.04 17088.33 88888.00 2016-01-06 00:54:43.000 006 33752.40 60.05 17088.30 88888.00 2016-01-06 00:54:44.000 006 33752.44 60.10 17088.32 88888.00 2016-01-06 00:54:45.000 006 33752.45 60.11 17088.32 37831.56 2016-01-06 00:54:46.000 006 33752.49 60.07 17088.29 88888.00 2016-01-06 00:54:47.000 006 33752.52 60.09 17088.24 88888.00 2016-01-06 00:54:48.000 006 33752.54 60.14 17088.25 88888.00 2016-01-06 00:54:49.000 006 33752.59 60.15 17088.27 88888.00 2016-01-06 00:54:50.000 006 33752.65 60.13 17088.25 37831.67 2016-01-06 00:54:51.000 006 33752.73 60.14 17088.23 88888.00 2016-01-06 00:54:52.000 006 33752.79 60.15 17088.21 88888.00 2016-01-06 00:54:53.000 006 33752.81 60.17 17088.19 88888.00 2016-01-06 00:54:54.000 006 33752.78 60.20 17088.18 88888.00 2016-01-06 00:54:55.000 006 33752.78 60.22 17088.22 37831.87 2016-01-06 00:54:56.000 006 33752.81 60.27 17088.21 88888.00 2016-01-06 00:54:57.000 006 33752.81 60.28 17088.24 88888.00 2016-01-06 00:54:58.000 006 33752.86 60.31 17088.24 88888.00 2016-01-06 00:54:59.000 006 33752.88 60.34 17088.18 88888.00 2016-01-06 00:55:00.000 006 33752.91 60.33 17088.13 37831.93 2016-01-06 00:55:01.000 006 33752.93 60.39 17088.15 88888.00 2016-01-06 00:55:02.000 006 33752.99 60.39 17088.15 88888.00 2016-01-06 00:55:03.000 006 33753.02 60.36 17088.18 88888.00 2016-01-06 00:55:04.000 006 33753.07 60.38 17088.15 88888.00 2016-01-06 00:55:05.000 006 33753.13 60.40 17088.17 37832.12 2016-01-06 00:55:06.000 006 33753.21 60.39 17088.18 88888.00 2016-01-06 00:55:07.000 006 33753.28 60.40 17088.15 88888.00 2016-01-06 00:55:08.000 006 33753.34 60.44 17088.12 88888.00 2016-01-06 00:55:09.000 006 33753.44 60.44 17088.12 88888.00 2016-01-06 00:55:10.000 006 33753.52 60.43 17088.12 37832.48 2016-01-06 00:55:11.000 006 33753.55 60.45 17088.12 88888.00 2016-01-06 00:55:12.000 006 33753.56 60.47 17088.11 88888.00 2016-01-06 00:55:13.000 006 33753.58 60.47 17088.10 88888.00 2016-01-06 00:55:14.000 006 33753.62 60.50 17088.14 88888.00 2016-01-06 00:55:15.000 006 33753.66 60.51 17088.13 37832.60 2016-01-06 00:55:16.000 006 33753.69 60.51 17088.11 88888.00 2016-01-06 00:55:17.000 006 33753.72 60.50 17088.08 88888.00 2016-01-06 00:55:18.000 006 33753.75 60.50 17088.07 88888.00 2016-01-06 00:55:19.000 006 33753.81 60.49 17088.11 88888.00 2016-01-06 00:55:20.000 006 33753.83 60.52 17088.10 37832.76 2016-01-06 00:55:21.000 006 33753.84 60.59 17088.12 88888.00 2016-01-06 00:55:22.000 006 33753.91 60.61 17088.14 88888.00 2016-01-06 00:55:23.000 006 33753.96 60.67 17088.09 88888.00 2016-01-06 00:55:24.000 006 33754.01 60.66 17088.11 88888.00 2016-01-06 00:55:25.000 006 33754.07 60.66 17088.14 37832.92 2016-01-06 00:55:26.000 006 33754.06 60.66 17088.10 88888.00 2016-01-06 00:55:27.000 006 33754.06 60.72 17088.09 88888.00 2016-01-06 00:55:28.000 006 33754.05 60.72 17088.11 88888.00 2016-01-06 00:55:29.000 006 33754.05 60.75 17088.08 88888.00 2016-01-06 00:55:30.000 006 33754.04 60.76 17088.06 37833.04 2016-01-06 00:55:31.000 006 33753.98 60.81 17088.07 88888.00 2016-01-06 00:55:32.000 006 33753.94 60.80 17088.06 88888.00 2016-01-06 00:55:33.000 006 33753.91 60.87 17088.06 88888.00 2016-01-06 00:55:34.000 006 33753.90 60.93 17088.07 88888.00 2016-01-06 00:55:35.000 006 33753.84 60.95 17088.07 37832.94 2016-01-06 00:55:36.000 006 33753.79 60.97 17088.06 88888.00 2016-01-06 00:55:37.000 006 33753.78 60.99 17088.07 88888.00 2016-01-06 00:55:38.000 006 33753.75 61.04 17088.07 88888.00 2016-01-06 00:55:39.000 006 33753.73 61.08 17088.07 88888.00 2016-01-06 00:55:40.000 006 33753.71 61.09 17088.07 37832.68 2016-01-06 00:55:41.000 006 33753.73 61.13 17088.09 88888.00 2016-01-06 00:55:42.000 006 33753.75 61.15 17088.08 88888.00 2016-01-06 00:55:43.000 006 33753.74 61.18 17088.07 88888.00 2016-01-06 00:55:44.000 006 33753.70 61.16 17088.10 88888.00 2016-01-06 00:55:45.000 006 33753.67 61.18 17088.05 37832.69 2016-01-06 00:55:46.000 006 33753.66 61.21 17088.07 88888.00 2016-01-06 00:55:47.000 006 33753.65 61.22 17088.09 88888.00 2016-01-06 00:55:48.000 006 33753.61 61.25 17088.05 88888.00 2016-01-06 00:55:49.000 006 33753.53 61.26 17088.06 88888.00 2016-01-06 00:55:50.000 006 33753.53 61.26 17088.07 37832.67 2016-01-06 00:55:51.000 006 33753.52 61.30 17088.11 88888.00 2016-01-06 00:55:52.000 006 33753.53 61.33 17088.13 88888.00 2016-01-06 00:55:53.000 006 33753.56 61.35 17088.13 88888.00 2016-01-06 00:55:54.000 006 33753.66 61.35 17088.11 88888.00 2016-01-06 00:55:55.000 006 33753.73 61.38 17088.06 37832.51 2016-01-06 00:55:56.000 006 33753.76 61.38 17088.06 88888.00 2016-01-06 00:55:57.000 006 33753.74 61.38 17088.05 88888.00 2016-01-06 00:55:58.000 006 33753.73 61.36 17088.07 88888.00 2016-01-06 00:55:59.000 006 33753.73 61.33 17088.06 88888.00 2016-01-06 00:56:00.000 006 33753.71 61.42 17088.04 37832.74 2016-01-06 00:56:01.000 006 33753.65 61.43 17088.03 88888.00 2016-01-06 00:56:02.000 006 33753.60 61.47 17088.07 88888.00 2016-01-06 00:56:03.000 006 33753.54 61.50 17088.11 88888.00 2016-01-06 00:56:04.000 006 33753.48 61.56 17088.14 88888.00 2016-01-06 00:56:05.000 006 33753.44 61.61 17088.12 37832.51 2016-01-06 00:56:06.000 006 33753.39 61.60 17088.10 88888.00 2016-01-06 00:56:07.000 006 33753.36 61.54 17088.09 88888.00 2016-01-06 00:56:08.000 006 33753.40 61.52 17088.09 88888.00 2016-01-06 00:56:09.000 006 33753.45 61.51 17088.06 88888.00 2016-01-06 00:56:10.000 006 33753.51 61.55 17088.06 37832.38 2016-01-06 00:56:11.000 006 33753.53 61.55 17088.06 88888.00 2016-01-06 00:56:12.000 006 33753.53 61.55 17088.02 88888.00 2016-01-06 00:56:13.000 006 33753.57 61.55 17088.03 88888.00 2016-01-06 00:56:14.000 006 33753.61 61.53 17087.99 88888.00 2016-01-06 00:56:15.000 006 33753.61 61.56 17087.98 37832.56 2016-01-06 00:56:16.000 006 33753.66 61.56 17088.02 88888.00 2016-01-06 00:56:17.000 006 33753.68 61.56 17088.05 88888.00 2016-01-06 00:56:18.000 006 33753.74 61.56 17088.04 88888.00 2016-01-06 00:56:19.000 006 33753.69 61.55 17088.02 88888.00 2016-01-06 00:56:20.000 006 33753.69 61.52 17088.01 37832.61 2016-01-06 00:56:21.000 006 33753.66 61.54 17088.01 88888.00 2016-01-06 00:56:22.000 006 33753.66 61.57 17088.03 88888.00 2016-01-06 00:56:23.000 006 33753.63 61.55 17088.05 88888.00 2016-01-06 00:56:24.000 006 33753.63 61.53 17088.08 88888.00 2016-01-06 00:56:25.000 006 33753.72 61.54 17088.10 37832.53 2016-01-06 00:56:26.000 006 33753.76 61.57 17088.07 88888.00 2016-01-06 00:56:27.000 006 33753.80 61.56 17088.09 88888.00 2016-01-06 00:56:28.000 006 33753.85 61.57 17088.05 88888.00 2016-01-06 00:56:29.000 006 33753.89 61.54 17088.05 88888.00 2016-01-06 00:56:30.000 006 33753.92 61.53 17088.03 37832.78 2016-01-06 00:56:31.000 006 33753.94 61.52 17088.04 88888.00 2016-01-06 00:56:32.000 006 33753.96 61.50 17088.05 88888.00 2016-01-06 00:56:33.000 006 33753.99 61.50 17088.04 88888.00 2016-01-06 00:56:34.000 006 33754.04 61.48 17088.02 88888.00 2016-01-06 00:56:35.000 006 33754.09 61.47 17088.01 37832.86 2016-01-06 00:56:36.000 006 33754.09 61.49 17088.03 88888.00 2016-01-06 00:56:37.000 006 33754.08 61.47 17087.98 88888.00 2016-01-06 00:56:38.000 006 33754.13 61.40 17087.94 88888.00 2016-01-06 00:56:39.000 006 33754.18 61.43 17087.98 88888.00 2016-01-06 00:56:40.000 006 33754.22 61.45 17087.98 37833.01 2016-01-06 00:56:41.000 006 33754.26 61.48 17087.93 88888.00 2016-01-06 00:56:42.000 006 33754.33 61.47 17087.92 88888.00 2016-01-06 00:56:43.000 006 33754.33 61.43 17087.96 88888.00 2016-01-06 00:56:44.000 006 33754.32 61.42 17087.94 88888.00 2016-01-06 00:56:45.000 006 33754.36 61.41 17087.92 37833.17 2016-01-06 00:56:46.000 006 33754.40 61.38 17087.96 88888.00 2016-01-06 00:56:47.000 006 33754.43 61.37 17087.96 88888.00 2016-01-06 00:56:48.000 006 33754.44 61.38 17087.93 88888.00 2016-01-06 00:56:49.000 006 33754.46 61.37 17087.96 88888.00 2016-01-06 00:56:50.000 006 33754.52 61.38 17087.94 37833.26 2016-01-06 00:56:51.000 006 33754.57 61.34 17087.91 88888.00 2016-01-06 00:56:52.000 006 33754.62 61.33 17087.93 88888.00 2016-01-06 00:56:53.000 006 33754.65 61.36 17087.94 88888.00 2016-01-06 00:56:54.000 006 33754.67 61.36 17087.92 88888.00 2016-01-06 00:56:55.000 006 33754.66 61.35 17087.88 37833.43 2016-01-06 00:56:56.000 006 33754.66 61.36 17087.94 88888.00 2016-01-06 00:56:57.000 006 33754.72 61.33 17087.92 88888.00 2016-01-06 00:56:58.000 006 33754.74 61.35 17087.93 88888.00 2016-01-06 00:56:59.000 006 33754.74 61.34 17087.93 88888.00 2016-01-06 00:57:00.000 006 33754.79 61.35 17087.91 37833.54 2016-01-06 00:57:01.000 006 33754.83 61.36 17087.89 88888.00 2016-01-06 00:57:02.000 006 33754.86 61.38 17087.91 88888.00 2016-01-06 00:57:03.000 006 33754.88 61.35 17087.89 88888.00 2016-01-06 00:57:04.000 006 33754.86 61.30 17087.90 88888.00 2016-01-06 00:57:05.000 006 33754.85 61.32 17087.88 37833.60 2016-01-06 00:57:06.000 006 33754.85 61.28 17087.92 88888.00 2016-01-06 00:57:07.000 006 33754.85 61.27 17087.92 88888.00 2016-01-06 00:57:08.000 006 33754.79 61.22 17087.91 88888.00 2016-01-06 00:57:09.000 006 33754.74 61.24 17087.90 88888.00 2016-01-06 00:57:10.000 006 33754.74 61.22 17087.90 37833.58 2016-01-06 00:57:11.000 006 33754.72 61.20 17087.90 88888.00 2016-01-06 00:57:12.000 006 33754.71 61.18 17087.88 88888.00 2016-01-06 00:57:13.000 006 33754.68 61.17 17087.89 88888.00 2016-01-06 00:57:14.000 006 33754.65 61.21 17087.91 88888.00 2016-01-06 00:57:15.000 006 33754.61 61.18 17087.91 37833.51 2016-01-06 00:57:16.000 006 33754.62 61.19 17087.94 88888.00 2016-01-06 00:57:17.000 006 33754.58 61.20 17087.93 88888.00 2016-01-06 00:57:18.000 006 33754.57 61.17 17087.94 88888.00 2016-01-06 00:57:19.000 006 33754.55 61.19 17087.96 88888.00 2016-01-06 00:57:20.000 006 33754.53 61.19 17087.94 37833.38 2016-01-06 00:57:21.000 006 33754.49 61.19 17087.95 88888.00 2016-01-06 00:57:22.000 006 33754.46 61.20 17087.96 88888.00 2016-01-06 00:57:23.000 006 33754.44 61.21 17087.96 88888.00 2016-01-06 00:57:24.000 006 33754.43 61.23 17087.97 88888.00 2016-01-06 00:57:25.000 006 33754.49 61.24 17087.99 37833.30 2016-01-06 00:57:26.000 006 33754.47 61.25 17087.97 88888.00 2016-01-06 00:57:27.000 006 33754.48 61.24 17087.98 88888.00 2016-01-06 00:57:28.000 006 33754.47 61.21 17087.97 88888.00 2016-01-06 00:57:29.000 006 33754.46 61.20 17087.95 88888.00 2016-01-06 00:57:30.000 006 33754.45 61.23 17087.95 37833.29 2016-01-06 00:57:31.000 006 33754.45 61.24 17087.95 88888.00 2016-01-06 00:57:32.000 006 33754.45 61.23 17087.95 88888.00 2016-01-06 00:57:33.000 006 33754.42 61.21 17087.97 88888.00 2016-01-06 00:57:34.000 006 33754.42 61.20 17087.98 88888.00 2016-01-06 00:57:35.000 006 33754.48 61.22 17087.99 37833.25 2016-01-06 00:57:36.000 006 33754.49 61.27 17087.97 88888.00 2016-01-06 00:57:37.000 006 33754.50 61.30 17087.92 88888.00 2016-01-06 00:57:38.000 006 33754.58 61.28 17087.91 88888.00 2016-01-06 00:57:39.000 006 33754.60 61.29 17087.94 88888.00 2016-01-06 00:57:40.000 006 33754.63 61.29 17087.94 37833.36 2016-01-06 00:57:41.000 006 33754.66 61.30 17087.92 88888.00 2016-01-06 00:57:42.000 006 33754.72 61.33 17087.95 88888.00 2016-01-06 00:57:43.000 006 33754.77 61.35 17087.95 88888.00 2016-01-06 00:57:44.000 006 33754.88 61.37 17087.90 88888.00 2016-01-06 00:57:45.000 006 33754.91 61.37 17087.90 37833.55 2016-01-06 00:57:46.000 006 33754.92 61.31 17087.91 88888.00 2016-01-06 00:57:47.000 006 33754.97 61.31 17087.92 88888.00 2016-01-06 00:57:48.000 006 33755.00 61.32 17087.93 88888.00 2016-01-06 00:57:49.000 006 33754.99 61.32 17087.90 88888.00 2016-01-06 00:57:50.000 006 33755.05 61.35 17087.89 37833.76 2016-01-06 00:57:51.000 006 33755.04 61.37 17087.89 88888.00 2016-01-06 00:57:52.000 006 33755.04 61.40 17087.89 88888.00 2016-01-06 00:57:53.000 006 33755.09 61.43 17087.90 88888.00 2016-01-06 00:57:54.000 006 33755.14 61.43 17087.91 88888.00 2016-01-06 00:57:55.000 006 33755.22 61.44 17087.91 37833.93 2016-01-06 00:57:56.000 006 33755.27 61.46 17087.92 88888.00 2016-01-06 00:57:57.000 006 33755.28 61.51 17087.89 88888.00 2016-01-06 00:57:58.000 006 33755.34 61.57 17087.90 88888.00 2016-01-06 00:57:59.000 006 33755.41 61.53 17087.89 88888.00 2016-01-06 00:58:00.000 006 33755.48 61.47 17087.87 37834.10 2016-01-06 00:58:01.000 006 33755.56 61.48 17087.86 88888.00 2016-01-06 00:58:02.000 006 33755.59 61.49 17087.81 88888.00 2016-01-06 00:58:03.000 006 33755.68 61.53 17087.80 88888.00 2016-01-06 00:58:04.000 006 33755.78 61.54 17087.82 88888.00 2016-01-06 00:58:05.000 006 33755.88 61.59 17087.83 37834.39 2016-01-06 00:58:06.000 006 33756.00 61.60 17087.81 88888.00 2016-01-06 00:58:07.000 006 33756.07 61.57 17087.79 88888.00 2016-01-06 00:58:08.000 006 33756.14 61.59 17087.82 88888.00 2016-01-06 00:58:09.000 006 33756.27 61.61 17087.80 88888.00 2016-01-06 00:58:10.000 006 33756.36 61.64 17087.77 37834.82 2016-01-06 00:58:11.000 006 33756.40 61.66 17087.76 88888.00 2016-01-06 00:58:12.000 006 33756.43 61.66 17087.74 88888.00 2016-01-06 00:58:13.000 006 33756.48 61.61 17087.72 88888.00 2016-01-06 00:58:14.000 006 33756.52 61.64 17087.74 88888.00 2016-01-06 00:58:15.000 006 33756.57 61.65 17087.74 37835.12 2016-01-06 00:58:16.000 006 33756.60 61.65 17087.78 88888.00 2016-01-06 00:58:17.000 006 33756.62 61.68 17087.79 88888.00 2016-01-06 00:58:18.000 006 33756.70 61.70 17087.74 88888.00 2016-01-06 00:58:19.000 006 33756.70 61.72 17087.74 88888.00 2016-01-06 00:58:20.000 006 33756.67 61.67 17087.73 37835.23 2016-01-06 00:58:21.000 006 33756.62 61.69 17087.71 88888.00 2016-01-06 00:58:22.000 006 33756.58 61.71 17087.71 88888.00 2016-01-06 00:58:23.000 006 33756.55 61.71 17087.71 88888.00 2016-01-06 00:58:24.000 006 33756.52 61.73 17087.69 88888.00 2016-01-06 00:58:25.000 006 33756.54 61.75 17087.72 37835.19 2016-01-06 00:58:26.000 006 33756.50 61.80 17087.76 88888.00 2016-01-06 00:58:27.000 006 33756.45 61.82 17087.77 88888.00 2016-01-06 00:58:28.000 006 33756.39 61.81 17087.76 88888.00 2016-01-06 00:58:29.000 006 33756.33 61.83 17087.69 88888.00 2016-01-06 00:58:30.000 006 33756.29 61.82 17087.66 37834.96 2016-01-06 00:58:31.000 006 33756.25 61.77 17087.69 88888.00 2016-01-06 00:58:32.000 006 33756.19 61.76 17087.69 88888.00 2016-01-06 00:58:33.000 006 33756.17 61.80 17087.67 88888.00 2016-01-06 00:58:34.000 006 33756.16 61.83 17087.72 88888.00 2016-01-06 00:58:35.000 006 33756.13 61.86 17087.71 37834.87 2016-01-06 00:58:36.000 006 33756.13 61.84 17087.72 88888.00 2016-01-06 00:58:37.000 006 33756.05 61.87 17087.74 88888.00 2016-01-06 00:58:38.000 006 33755.99 61.85 17087.76 88888.00 2016-01-06 00:58:39.000 006 33755.93 61.84 17087.75 88888.00 2016-01-06 00:58:40.000 006 33755.86 61.86 17087.77 37834.69 2016-01-06 00:58:41.000 006 33755.81 61.85 17087.77 88888.00 2016-01-06 00:58:42.000 006 33755.81 61.87 17087.78 88888.00 2016-01-06 00:58:43.000 006 33755.76 61.86 17087.80 88888.00 2016-01-06 00:58:44.000 006 33755.75 61.91 17087.80 88888.00 2016-01-06 00:58:45.000 006 33755.69 61.93 17087.77 37834.47 2016-01-06 00:58:46.000 006 33755.63 61.94 17087.75 88888.00 2016-01-06 00:58:47.000 006 33755.57 61.93 17087.78 88888.00 2016-01-06 00:58:48.000 006 33755.57 61.94 17087.83 88888.00 2016-01-06 00:58:49.000 006 33755.53 61.99 17087.83 88888.00 2016-01-06 00:58:50.000 006 33755.58 62.01 17087.79 37834.32 2016-01-06 00:58:51.000 006 33755.57 62.03 17087.81 88888.00 2016-01-06 00:58:52.000 006 33755.59 62.03 17087.83 88888.00 2016-01-06 00:58:53.000 006 33755.64 62.03 17087.82 88888.00 2016-01-06 00:58:54.000 006 33755.69 62.06 17087.78 88888.00 2016-01-06 00:58:55.000 006 33755.72 62.02 17087.80 37834.39 2016-01-06 00:58:56.000 006 33755.77 62.02 17087.78 88888.00 2016-01-06 00:58:57.000 006 33755.84 62.00 17087.77 88888.00 2016-01-06 00:58:58.000 006 33755.90 62.00 17087.81 88888.00 2016-01-06 00:58:59.000 006 33755.94 61.98 17087.79 88888.00 2016-01-06 00:59:00.000 006 33756.01 61.98 17087.79 37834.51 2016-01-06 00:59:01.000 006 33756.09 61.99 17087.78 88888.00 2016-01-06 00:59:02.000 006 33756.12 61.96 17087.79 88888.00 2016-01-06 00:59:03.000 006 33756.13 61.92 17087.75 88888.00 2016-01-06 00:59:04.000 006 33756.15 61.93 17087.74 88888.00 2016-01-06 00:59:05.000 006 33756.25 61.96 17087.75 37834.78 2016-01-06 00:59:06.000 006 33756.32 61.97 17087.74 88888.00 2016-01-06 00:59:07.000 006 33756.39 61.98 17087.72 88888.00 2016-01-06 00:59:08.000 006 33756.42 62.00 17087.75 88888.00 2016-01-06 00:59:09.000 006 33756.45 62.00 17087.75 88888.00 2016-01-06 00:59:10.000 006 33756.52 62.01 17087.77 37834.87 2016-01-06 00:59:11.000 006 33756.54 62.03 17087.78 88888.00 2016-01-06 00:59:12.000 006 33756.58 62.02 17087.76 88888.00 2016-01-06 00:59:13.000 006 33756.57 61.96 17087.76 88888.00 2016-01-06 00:59:14.000 006 33756.61 61.97 17087.77 88888.00 2016-01-06 00:59:15.000 006 33756.69 62.01 17087.75 37835.14 2016-01-06 00:59:16.000 006 33756.70 61.99 17087.74 88888.00 2016-01-06 00:59:17.000 006 33756.72 61.97 17087.74 88888.00 2016-01-06 00:59:18.000 006 33756.77 62.00 17087.71 88888.00 2016-01-06 00:59:19.000 006 33756.76 62.01 17087.72 88888.00 2016-01-06 00:59:20.000 006 33756.79 62.02 17087.69 37835.32 2016-01-06 00:59:21.000 006 33756.86 62.02 17087.74 88888.00 2016-01-06 00:59:22.000 006 33756.91 62.09 17087.72 88888.00 2016-01-06 00:59:23.000 006 33756.92 62.07 17087.72 88888.00 2016-01-06 00:59:24.000 006 33756.93 62.11 17087.69 88888.00 2016-01-06 00:59:25.000 006 33756.93 62.15 17087.74 37835.44 2016-01-06 00:59:26.000 006 33756.88 62.13 17087.76 88888.00 2016-01-06 00:59:27.000 006 33756.84 62.15 17087.76 88888.00 2016-01-06 00:59:28.000 006 33756.85 62.18 17087.77 88888.00 2016-01-06 00:59:29.000 006 33756.85 62.17 17087.77 88888.00 2016-01-06 00:59:30.000 006 33756.79 62.21 17087.77 37835.40 2016-01-06 00:59:31.000 006 33756.74 62.27 17087.79 88888.00 2016-01-06 00:59:32.000 006 33756.69 62.30 17087.79 88888.00 2016-01-06 00:59:33.000 006 33756.66 62.27 17087.80 88888.00 2016-01-06 00:59:34.000 006 33756.64 62.29 17087.79 88888.00 2016-01-06 00:59:35.000 006 33756.59 62.34 17087.81 37835.24 2016-01-06 00:59:36.000 006 33756.56 62.32 17087.77 88888.00 2016-01-06 00:59:37.000 006 33756.54 62.33 17087.76 88888.00 2016-01-06 00:59:38.000 006 33756.53 62.39 17087.79 88888.00 2016-01-06 00:59:39.000 006 33756.51 62.40 17087.77 88888.00 2016-01-06 00:59:40.000 006 33756.46 62.43 17087.75 37835.16 2016-01-06 00:59:41.000 006 33756.42 62.48 17087.77 88888.00 2016-01-06 00:59:42.000 006 33756.36 62.52 17087.78 88888.00 2016-01-06 00:59:43.000 006 33756.32 62.56 17087.81 88888.00 2016-01-06 00:59:44.000 006 33756.28 62.58 17087.80 88888.00 2016-01-06 00:59:45.000 006 33756.24 62.60 17087.78 37835.00 2016-01-06 00:59:46.000 006 33756.14 62.60 17087.79 88888.00 2016-01-06 00:59:47.000 006 33756.08 62.65 17087.79 88888.00 2016-01-06 00:59:48.000 006 33756.04 62.65 17087.75 88888.00 2016-01-06 00:59:49.000 006 33756.01 62.63 17087.78 88888.00 2016-01-06 00:59:50.000 006 33755.96 62.72 17087.79 37834.72 2016-01-06 00:59:51.000 006 33755.89 62.73 17087.77 88888.00 2016-01-06 00:59:52.000 006 33755.86 62.71 17087.76 88888.00 2016-01-06 00:59:53.000 006 33755.81 62.75 17087.79 88888.00 2016-01-06 00:59:54.000 006 33755.79 62.75 17087.84 88888.00 2016-01-06 00:59:55.000 006 33755.77 62.78 17087.82 37834.53 2016-01-06 00:59:56.000 006 33755.73 62.81 17087.83 88888.00 2016-01-06 00:59:57.000 006 33755.76 62.80 17087.82 88888.00 2016-01-06 00:59:58.000 006 33755.74 62.80 17087.84 88888.00 2016-01-06 00:59:59.000 006 33755.73 62.78 17087.85 88888.00 2016-01-06 01:00:00.000 006 33755.74 62.81 17087.83 37834.48 2016-01-06 01:00:01.000 006 33755.74 62.85 17087.82 88888.00 2016-01-06 01:00:02.000 006 33755.71 62.84 17087.80 88888.00 2016-01-06 01:00:03.000 006 33755.69 62.85 17087.81 88888.00 2016-01-06 01:00:04.000 006 33755.69 62.89 17087.78 88888.00 2016-01-06 01:00:05.000 006 33755.69 62.89 17087.77 37834.37 2016-01-06 01:00:06.000 006 33755.68 62.88 17087.80 88888.00 2016-01-06 01:00:07.000 006 33755.66 62.89 17087.77 88888.00 2016-01-06 01:00:08.000 006 33755.65 62.93 17087.79 88888.00 2016-01-06 01:00:09.000 006 33755.65 62.91 17087.78 88888.00 2016-01-06 01:00:10.000 006 33755.65 62.91 17087.78 37834.37 2016-01-06 01:00:11.000 006 33755.63 62.92 17087.80 88888.00 2016-01-06 01:00:12.000 006 33755.60 62.92 17087.80 88888.00 2016-01-06 01:00:13.000 006 33755.62 62.93 17087.83 88888.00 2016-01-06 01:00:14.000 006 33755.65 62.98 17087.83 88888.00 2016-01-06 01:00:15.000 006 33755.63 62.97 17087.83 37834.39 2016-01-06 01:00:16.000 006 33755.65 62.96 17087.84 88888.00 2016-01-06 01:00:17.000 006 33755.66 62.97 17087.87 88888.00 2016-01-06 01:00:18.000 006 33755.70 63.00 17087.87 88888.00 2016-01-06 01:00:19.000 006 33755.74 62.99 17087.89 88888.00 2016-01-06 01:00:20.000 006 33755.79 62.98 17087.85 37834.44 2016-01-06 01:00:21.000 006 33755.78 62.96 17087.81 88888.00 2016-01-06 01:00:22.000 006 33755.79 62.95 17087.84 88888.00 2016-01-06 01:00:23.000 006 33755.78 62.96 17087.88 88888.00 2016-01-06 01:00:24.000 006 33755.78 62.95 17087.83 88888.00 2016-01-06 01:00:25.000 006 33755.77 62.94 17087.83 37834.50 2016-01-06 01:00:26.000 006 33755.77 62.93 17087.82 88888.00 2016-01-06 01:00:27.000 006 33755.75 62.95 17087.84 88888.00 2016-01-06 01:00:28.000 006 33755.75 62.94 17087.85 88888.00 2016-01-06 01:00:29.000 006 33755.77 62.96 17087.88 88888.00 2016-01-06 01:00:30.000 006 33755.79 63.04 17087.87 37834.51 2016-01-06 01:00:31.000 006 33755.78 63.03 17087.85 88888.00 2016-01-06 01:00:32.000 006 33755.79 62.99 17087.83 88888.00 2016-01-06 01:00:33.000 006 33755.76 63.00 17087.82 88888.00 2016-01-06 01:00:34.000 006 33755.70 63.02 17087.80 88888.00 2016-01-06 01:00:35.000 006 33755.70 63.03 17087.82 37834.46 2016-01-06 01:00:36.000 006 33755.69 63.03 17087.87 88888.00 2016-01-06 01:00:37.000 006 33755.68 63.08 17087.89 88888.00 2016-01-06 01:00:38.000 006 33755.67 63.08 17087.88 88888.00 2016-01-06 01:00:39.000 006 33755.68 63.07 17087.82 88888.00 2016-01-06 01:00:40.000 006 33755.67 63.12 17087.82 37834.32 2016-01-06 01:00:41.000 006 33755.64 63.13 17087.83 88888.00 2016-01-06 01:00:42.000 006 33755.62 63.15 17087.83 88888.00 2016-01-06 01:00:43.000 006 33755.58 63.12 17087.87 88888.00 2016-01-06 01:00:44.000 006 33755.55 63.11 17087.86 88888.00 2016-01-06 01:00:45.000 006 33755.54 63.15 17087.84 37834.33 2016-01-06 01:00:46.000 006 33755.50 63.18 17087.84 88888.00 2016-01-06 01:00:47.000 006 33755.48 63.19 17087.85 88888.00 2016-01-06 01:00:48.000 006 33755.51 63.22 17087.82 88888.00 2016-01-06 01:00:49.000 006 33755.52 63.26 17087.83 88888.00 2016-01-06 01:00:50.000 006 33755.51 63.25 17087.84 37834.30 2016-01-06 01:00:51.000 006 33755.50 63.26 17087.84 88888.00 2016-01-06 01:00:52.000 006 33755.51 63.31 17087.85 88888.00 2016-01-06 01:00:53.000 006 33755.56 63.28 17087.85 88888.00 2016-01-06 01:00:54.000 006 33755.53 63.28 17087.81 88888.00 2016-01-06 01:00:55.000 006 33755.54 63.28 17087.82 37834.30 2016-01-06 01:00:56.000 006 33755.58 63.28 17087.86 88888.00 2016-01-06 01:00:57.000 006 33755.62 63.30 17087.87 88888.00 2016-01-06 01:00:58.000 006 33755.62 63.32 17087.83 88888.00 2016-01-06 01:00:59.000 006 33755.64 63.34 17087.83 88888.00 2016-01-06 01:01:00.000 006 33755.68 63.34 17087.86 37834.39 2016-01-06 01:01:01.000 006 33755.69 63.38 17087.84 88888.00 2016-01-06 01:01:02.000 006 33755.66 63.44 17087.85 88888.00 2016-01-06 01:01:03.000 006 33755.66 63.45 17087.82 88888.00 2016-01-06 01:01:04.000 006 33755.70 63.45 17087.82 88888.00 2016-01-06 01:01:05.000 006 33755.73 63.44 17087.83 37834.44 2016-01-06 01:01:06.000 006 33755.73 63.45 17087.78 88888.00 2016-01-06 01:01:07.000 006 33755.74 63.49 17087.78 88888.00 2016-01-06 01:01:08.000 006 33755.77 63.47 17087.81 88888.00 2016-01-06 01:01:09.000 006 33755.83 63.48 17087.81 88888.00 2016-01-06 01:01:10.000 006 33755.86 63.45 17087.80 37834.50 2016-01-06 01:01:11.000 006 33755.86 63.50 17087.80 88888.00 2016-01-06 01:01:12.000 006 33755.84 63.55 17087.85 88888.00 2016-01-06 01:01:13.000 006 33755.84 63.58 17087.84 88888.00 2016-01-06 01:01:14.000 006 33755.87 63.57 17087.82 88888.00 2016-01-06 01:01:15.000 006 33755.87 63.64 17087.81 37834.54 2016-01-06 01:01:16.000 006 33755.84 63.62 17087.80 88888.00 2016-01-06 01:01:17.000 006 33755.85 63.65 17087.79 88888.00 2016-01-06 01:01:18.000 006 33755.89 63.66 17087.77 88888.00 2016-01-06 01:01:19.000 006 33755.90 63.70 17087.77 88888.00 2016-01-06 01:01:20.000 006 33755.92 63.74 17087.77 37834.53 2016-01-06 01:01:21.000 006 33755.95 63.77 17087.79 88888.00 2016-01-06 01:01:22.000 006 33755.94 63.77 17087.77 88888.00 2016-01-06 01:01:23.000 006 33755.95 63.76 17087.74 88888.00 2016-01-06 01:01:24.000 006 33755.99 63.76 17087.73 88888.00 2016-01-06 01:01:25.000 006 33756.02 63.77 17087.76 37834.69 2016-01-06 01:01:26.000 006 33756.04 63.79 17087.72 88888.00 2016-01-06 01:01:27.000 006 33756.02 63.78 17087.73 88888.00 2016-01-06 01:01:28.000 006 33756.03 63.78 17087.73 88888.00 2016-01-06 01:01:29.000 006 33756.02 63.80 17087.73 88888.00 2016-01-06 01:01:30.000 006 33756.03 63.87 17087.73 37834.69 2016-01-06 01:01:31.000 006 33756.08 63.93 17087.73 88888.00 2016-01-06 01:01:32.000 006 33756.11 63.97 17087.74 88888.00 2016-01-06 01:01:33.000 006 33756.08 63.96 17087.74 88888.00 2016-01-06 01:01:34.000 006 33756.09 63.97 17087.73 88888.00 2016-01-06 01:01:35.000 006 33756.09 64.01 17087.72 37834.81 2016-01-06 01:01:36.000 006 33756.10 64.03 17087.73 88888.00 2016-01-06 01:01:37.000 006 33756.10 64.07 17087.72 88888.00 2016-01-06 01:01:38.000 006 33756.08 64.08 17087.74 88888.00 2016-01-06 01:01:39.000 006 33756.11 64.08 17087.74 88888.00 2016-01-06 01:01:40.000 006 33756.10 64.11 17087.75 37834.85 2016-01-06 01:01:41.000 006 33756.11 64.13 17087.76 88888.00 2016-01-06 01:01:42.000 006 33756.06 64.12 17087.74 88888.00 2016-01-06 01:01:43.000 006 33756.07 64.12 17087.73 88888.00 2016-01-06 01:01:44.000 006 33756.06 64.17 17087.73 88888.00 2016-01-06 01:01:45.000 006 33756.06 64.20 17087.74 37834.74 2016-01-06 01:01:46.000 006 33756.07 64.22 17087.74 88888.00 2016-01-06 01:01:47.000 006 33756.03 64.23 17087.72 88888.00 2016-01-06 01:01:48.000 006 33756.03 64.25 17087.71 88888.00 2016-01-06 01:01:49.000 006 33755.98 64.29 17087.71 88888.00 2016-01-06 01:01:50.000 006 33755.96 64.31 17087.69 37834.65 2016-01-06 01:01:51.000 006 33755.93 64.35 17087.69 88888.00 2016-01-06 01:01:52.000 006 33755.92 64.39 17087.70 88888.00 2016-01-06 01:01:53.000 006 33755.87 64.37 17087.70 88888.00 2016-01-06 01:01:54.000 006 33755.87 64.39 17087.75 88888.00 2016-01-06 01:01:55.000 006 33755.85 64.46 17087.74 37834.50 2016-01-06 01:01:56.000 006 33755.80 64.49 17087.74 88888.00 2016-01-06 01:01:57.000 006 33755.75 64.49 17087.68 88888.00 2016-01-06 01:01:58.000 006 33755.72 64.49 17087.67 88888.00 2016-01-06 01:01:59.000 006 33755.72 64.55 17087.69 88888.00 2016-01-06 01:02:00.000 006 33755.72 64.58 17087.73 37834.50 2016-01-06 01:02:01.000 006 33755.74 64.56 17087.74 88888.00 2016-01-06 01:02:02.000 006 33755.75 64.56 17087.77 88888.00 2016-01-06 01:02:03.000 006 33755.78 64.54 17087.78 88888.00 2016-01-06 01:02:04.000 006 33755.80 64.52 17087.73 88888.00 2016-01-06 01:02:05.000 006 33755.83 64.53 17087.70 37834.51 2016-01-06 01:02:06.000 006 33755.88 64.55 17087.71 88888.00 2016-01-06 01:02:07.000 006 33755.93 64.53 17087.70 88888.00 2016-01-06 01:02:08.000 006 33755.94 64.52 17087.69 88888.00 2016-01-06 01:02:09.000 006 33755.98 64.56 17087.68 88888.00 2016-01-06 01:02:10.000 006 33755.97 64.52 17087.69 37834.55 2016-01-06 01:02:11.000 006 33756.00 64.51 17087.67 88888.00 2016-01-06 01:02:12.000 006 33756.05 64.55 17087.68 88888.00 2016-01-06 01:02:13.000 006 33756.13 64.58 17087.69 88888.00 2016-01-06 01:02:14.000 006 33756.14 64.56 17087.65 88888.00 2016-01-06 01:02:15.000 006 33756.17 64.57 17087.67 37834.72 2016-01-06 01:02:16.000 006 33756.18 64.55 17087.65 88888.00 2016-01-06 01:02:17.000 006 33756.22 64.56 17087.64 88888.00 2016-01-06 01:02:18.000 006 33756.30 64.55 17087.66 88888.00 2016-01-06 01:02:19.000 006 33756.41 64.56 17087.67 88888.00 2016-01-06 01:02:20.000 006 33756.50 64.56 17087.64 37834.98 2016-01-06 01:02:21.000 006 33756.57 64.55 17087.61 88888.00 2016-01-06 01:02:22.000 006 33756.61 64.52 17087.63 88888.00 2016-01-06 01:02:23.000 006 33756.65 64.49 17087.64 88888.00 2016-01-06 01:02:24.000 006 33756.69 64.50 17087.63 88888.00 2016-01-06 01:02:25.000 006 33756.70 64.49 17087.58 37835.21 2016-01-06 01:02:26.000 006 33756.66 64.51 17087.61 88888.00 2016-01-06 01:02:27.000 006 33756.65 64.52 17087.57 88888.00 2016-01-06 01:02:28.000 006 33756.70 64.53 17087.61 88888.00 2016-01-06 01:02:29.000 006 33756.70 64.55 17087.60 88888.00 2016-01-06 01:02:30.000 006 33756.68 64.56 17087.62 37835.25 2016-01-06 01:02:31.000 006 33756.65 64.59 17087.62 88888.00 2016-01-06 01:02:32.000 006 33756.65 64.65 17087.63 88888.00 2016-01-06 01:02:33.000 006 33756.63 64.61 17087.66 88888.00 2016-01-06 01:02:34.000 006 33756.60 64.61 17087.64 88888.00 2016-01-06 01:02:35.000 006 33756.59 64.61 17087.65 37835.16 2016-01-06 01:02:36.000 006 33756.59 64.60 17087.64 88888.00 2016-01-06 01:02:37.000 006 33756.60 64.64 17087.68 88888.00 2016-01-06 01:02:38.000 006 33756.60 64.68 17087.67 88888.00 2016-01-06 01:02:39.000 006 33756.59 64.66 17087.62 88888.00 2016-01-06 01:02:40.000 006 33756.58 64.70 17087.64 37835.08 2016-01-06 01:02:41.000 006 33756.57 64.71 17087.64 88888.00 2016-01-06 01:02:42.000 006 33756.51 64.71 17087.60 88888.00 2016-01-06 01:02:43.000 006 33756.46 64.72 17087.61 88888.00 2016-01-06 01:02:44.000 006 33756.43 64.69 17087.65 88888.00 2016-01-06 01:02:45.000 006 33756.44 64.72 17087.64 37835.15 2016-01-06 01:02:46.000 006 33756.42 64.76 17087.67 88888.00 2016-01-06 01:02:47.000 006 33756.40 64.79 17087.70 88888.00 2016-01-06 01:02:48.000 006 33756.38 64.83 17087.70 88888.00 2016-01-06 01:02:49.000 006 33756.32 64.81 17087.70 88888.00 2016-01-06 01:02:50.000 006 33756.33 64.79 17087.68 37835.05 2016-01-06 01:02:51.000 006 33756.30 64.82 17087.68 88888.00 2016-01-06 01:02:52.000 006 33756.26 64.76 17087.69 88888.00 2016-01-06 01:02:53.000 006 33756.20 64.79 17087.66 88888.00 2016-01-06 01:02:54.000 006 33756.20 64.82 17087.66 88888.00 2016-01-06 01:02:55.000 006 33756.18 64.84 17087.63 37834.92 2016-01-06 01:02:56.000 006 33756.15 64.88 17087.66 88888.00 2016-01-06 01:02:57.000 006 33756.08 64.88 17087.68 88888.00 2016-01-06 01:02:58.000 006 33756.05 64.87 17087.65 88888.00 2016-01-06 01:02:59.000 006 33756.01 64.92 17087.65 88888.00 2016-01-06 01:03:00.000 006 33755.97 64.91 17087.66 37834.69 2016-01-06 01:03:01.000 006 33755.96 64.92 17087.67 88888.00 2016-01-06 01:03:02.000 006 33755.98 64.90 17087.67 88888.00 2016-01-06 01:03:03.000 006 33755.97 64.93 17087.64 88888.00 2016-01-06 01:03:04.000 006 33755.94 64.92 17087.64 88888.00 2016-01-06 01:03:05.000 006 33755.92 64.95 17087.66 37834.67 2016-01-06 01:03:06.000 006 33755.94 64.95 17087.65 88888.00 2016-01-06 01:03:07.000 006 33755.94 64.93 17087.67 88888.00 2016-01-06 01:03:08.000 006 33755.89 64.91 17087.66 88888.00 2016-01-06 01:03:09.000 006 33755.84 64.95 17087.65 88888.00 2016-01-06 01:03:10.000 006 33755.88 64.94 17087.65 37834.61 2016-01-06 01:03:11.000 006 33755.90 64.96 17087.70 88888.00 2016-01-06 01:03:12.000 006 33755.92 64.97 17087.70 88888.00 2016-01-06 01:03:13.000 006 33755.90 64.96 17087.67 88888.00 2016-01-06 01:03:14.000 006 33755.84 64.97 17087.67 88888.00 2016-01-06 01:03:15.000 006 33755.86 64.94 17087.64 37834.55 2016-01-06 01:03:16.000 006 33755.86 64.95 17087.65 88888.00 2016-01-06 01:03:17.000 006 33755.91 64.93 17087.66 88888.00 2016-01-06 01:03:18.000 006 33755.96 64.93 17087.73 88888.00 2016-01-06 01:03:19.000 006 33755.95 64.96 17087.74 88888.00 2016-01-06 01:03:20.000 006 33755.98 64.97 17087.71 37834.54 2016-01-06 01:03:21.000 006 33755.97 64.98 17087.69 88888.00 2016-01-06 01:03:22.000 006 33755.96 64.91 17087.66 88888.00 2016-01-06 01:03:23.000 006 33755.98 64.90 17087.67 88888.00 2016-01-06 01:03:24.000 006 33756.01 64.90 17087.67 88888.00 2016-01-06 01:03:25.000 006 33756.08 64.89 17087.68 37834.69 2016-01-06 01:03:26.000 006 33756.11 64.89 17087.73 88888.00 2016-01-06 01:03:27.000 006 33756.11 64.90 17087.70 88888.00 2016-01-06 01:03:28.000 006 33756.14 64.89 17087.69 88888.00 2016-01-06 01:03:29.000 006 33756.14 64.87 17087.65 88888.00 2016-01-06 01:03:30.000 006 33756.14 64.89 17087.65 37834.79 2016-01-06 01:03:31.000 006 33756.15 64.92 17087.67 88888.00 2016-01-06 01:03:32.000 006 33756.18 64.98 17087.64 88888.00 2016-01-06 01:03:33.000 006 33756.24 64.97 17087.64 88888.00 2016-01-06 01:03:34.000 006 33756.27 64.95 17087.62 88888.00 2016-01-06 01:03:35.000 006 33756.31 64.98 17087.63 37834.83 2016-01-06 01:03:36.000 006 33756.32 65.00 17087.62 88888.00 2016-01-06 01:03:37.000 006 33756.35 65.02 17087.62 88888.00 2016-01-06 01:03:38.000 006 33756.32 65.01 17087.62 88888.00 2016-01-06 01:03:39.000 006 33756.31 65.01 17087.63 88888.00 2016-01-06 01:03:40.000 006 33756.34 65.04 17087.68 37834.96 2016-01-06 01:03:41.000 006 33756.36 65.05 17087.69 88888.00 2016-01-06 01:03:42.000 006 33756.35 65.06 17087.68 88888.00 2016-01-06 01:03:43.000 006 33756.38 65.03 17087.65 88888.00 2016-01-06 01:03:44.000 006 33756.42 65.07 17087.68 88888.00 2016-01-06 01:03:45.000 006 33756.44 65.06 17087.69 37835.06 2016-01-06 01:03:46.000 006 33756.46 65.09 17087.65 88888.00 2016-01-06 01:03:47.000 006 33756.46 65.07 17087.64 88888.00 2016-01-06 01:03:48.000 006 33756.48 65.06 17087.63 88888.00 2016-01-06 01:03:49.000 006 33756.48 65.07 17087.61 88888.00 2016-01-06 01:03:50.000 006 33756.50 65.09 17087.63 37835.18 2016-01-06 01:03:51.000 006 33756.52 65.09 17087.63 88888.00 2016-01-06 01:03:52.000 006 33756.55 65.07 17087.64 88888.00 2016-01-06 01:03:53.000 006 33756.56 65.09 17087.63 88888.00 2016-01-06 01:03:54.000 006 33756.59 65.11 17087.62 88888.00 2016-01-06 01:03:55.000 006 33756.64 65.16 17087.63 37835.22 2016-01-06 01:03:56.000 006 33756.69 65.12 17087.64 88888.00 2016-01-06 01:03:57.000 006 33756.71 65.12 17087.60 88888.00 2016-01-06 01:03:58.000 006 33756.75 65.14 17087.61 88888.00 2016-01-06 01:03:59.000 006 33756.78 65.16 17087.63 88888.00 2016-01-06 01:04:00.000 006 33756.80 65.13 17087.66 37835.32 2016-01-06 01:04:01.000 006 33756.83 65.10 17087.65 88888.00 2016-01-06 01:04:02.000 006 33756.85 65.11 17087.62 88888.00 2016-01-06 01:04:03.000 006 33756.86 65.17 17087.61 88888.00 2016-01-06 01:04:04.000 006 33756.86 65.19 17087.61 88888.00 2016-01-06 01:04:05.000 006 33756.89 65.21 17087.59 37835.49 2016-01-06 01:04:06.000 006 33756.88 65.23 17087.61 88888.00 2016-01-06 01:04:07.000 006 33756.87 65.26 17087.60 88888.00 2016-01-06 01:04:08.000 006 33756.88 65.28 17087.61 88888.00 2016-01-06 01:04:09.000 006 33756.90 65.28 17087.64 88888.00 2016-01-06 01:04:10.000 006 33756.89 65.31 17087.61 37835.55 2016-01-06 01:04:11.000 006 33756.84 65.31 17087.54 88888.00 2016-01-06 01:04:12.000 006 33756.79 65.33 17087.53 88888.00 2016-01-06 01:04:13.000 006 33756.77 65.32 17087.55 88888.00 2016-01-06 01:04:14.000 006 33756.73 65.32 17087.58 88888.00 2016-01-06 01:04:15.000 006 33756.66 65.32 17087.62 37835.31 2016-01-06 01:04:16.000 006 33756.64 65.33 17087.59 88888.00 2016-01-06 01:04:17.000 006 33756.62 65.37 17087.62 88888.00 2016-01-06 01:04:18.000 006 33756.61 65.38 17087.64 88888.00 2016-01-06 01:04:19.000 006 33756.58 65.36 17087.61 88888.00 2016-01-06 01:04:20.000 006 33756.52 65.41 17087.61 37835.28 2016-01-06 01:04:21.000 006 33756.49 65.44 17087.64 88888.00 2016-01-06 01:04:22.000 006 33756.46 65.45 17087.64 88888.00 2016-01-06 01:04:23.000 006 33756.46 65.46 17087.65 88888.00 2016-01-06 01:04:24.000 006 33756.38 65.50 17087.66 88888.00 2016-01-06 01:04:25.000 006 33756.34 65.50 17087.66 37835.10 2016-01-06 01:04:26.000 006 33756.30 65.53 17087.71 88888.00 2016-01-06 01:04:27.000 006 33756.27 65.55 17087.71 88888.00 2016-01-06 01:04:28.000 006 33756.25 65.55 17087.70 88888.00 2016-01-06 01:04:29.000 006 33756.23 65.57 17087.70 88888.00 2016-01-06 01:04:30.000 006 33756.19 65.59 17087.71 37834.87 2016-01-06 01:04:31.000 006 33756.15 65.59 17087.73 88888.00 2016-01-06 01:04:32.000 006 33756.15 65.59 17087.71 88888.00 2016-01-06 01:04:33.000 006 33756.12 65.61 17087.71 88888.00 2016-01-06 01:04:34.000 006 33756.10 65.60 17087.72 88888.00 2016-01-06 01:04:35.000 006 33756.09 65.62 17087.72 37834.78 2016-01-06 01:04:36.000 006 33756.10 65.67 17087.69 88888.00 2016-01-06 01:04:37.000 006 33756.09 65.63 17087.69 88888.00 2016-01-06 01:04:38.000 006 33756.09 65.63 17087.72 88888.00 2016-01-06 01:04:39.000 006 33756.12 65.67 17087.72 88888.00 2016-01-06 01:04:40.000 006 33756.12 65.67 17087.73 37834.85 2016-01-06 01:04:41.000 006 33756.13 65.69 17087.77 88888.00 2016-01-06 01:04:42.000 006 33756.15 65.69 17087.77 88888.00 2016-01-06 01:04:43.000 006 33756.11 65.73 17087.74 88888.00 2016-01-06 01:04:44.000 006 33756.05 65.77 17087.74 88888.00 2016-01-06 01:04:45.000 006 33756.02 65.84 17087.75 37834.85 2016-01-06 01:04:46.000 006 33756.01 65.86 17087.74 88888.00 2016-01-06 01:04:47.000 006 33756.01 65.87 17087.74 88888.00 2016-01-06 01:04:48.000 006 33756.02 65.88 17087.74 88888.00 2016-01-06 01:04:49.000 006 33756.04 65.93 17087.71 88888.00 2016-01-06 01:04:50.000 006 33756.01 65.94 17087.73 37834.75 2016-01-06 01:04:51.000 006 33756.02 65.92 17087.73 88888.00 2016-01-06 01:04:52.000 006 33756.00 65.96 17087.74 88888.00 2016-01-06 01:04:53.000 006 33755.99 65.95 17087.69 88888.00 2016-01-06 01:04:54.000 006 33756.04 66.00 17087.66 88888.00 2016-01-06 01:04:55.000 006 33756.09 66.02 17087.67 37834.67 2016-01-06 01:04:56.000 006 33756.09 66.09 17087.70 88888.00 2016-01-06 01:04:57.000 006 33756.12 66.09 17087.69 88888.00 2016-01-06 01:04:58.000 006 33756.14 66.11 17087.74 88888.00 2016-01-06 01:04:59.000 006 33756.19 66.13 17087.73 88888.00 2016-01-06 01:05:00.000 006 33756.20 66.17 17087.74 37834.69 2016-01-06 01:05:01.000 006 33756.21 66.15 17087.72 88888.00 2016-01-06 01:05:02.000 006 33756.23 66.17 17087.70 88888.00 2016-01-06 01:05:03.000 006 33756.24 66.22 17087.70 88888.00 2016-01-06 01:05:04.000 006 33756.26 66.26 17087.68 88888.00 2016-01-06 01:05:05.000 006 33756.30 66.27 17087.65 37834.88 2016-01-06 01:05:06.000 006 33756.33 66.32 17087.62 88888.00 2016-01-06 01:05:07.000 006 33756.36 66.30 17087.66 88888.00 2016-01-06 01:05:08.000 006 33756.38 66.32 17087.65 88888.00 2016-01-06 01:05:09.000 006 33756.41 66.37 17087.66 88888.00 2016-01-06 01:05:10.000 006 33756.40 66.39 17087.65 37834.98 2016-01-06 01:05:11.000 006 33756.38 66.42 17087.67 88888.00 2016-01-06 01:05:12.000 006 33756.37 66.48 17087.67 88888.00 2016-01-06 01:05:13.000 006 33756.34 66.52 17087.62 88888.00 2016-01-06 01:05:14.000 006 33756.38 66.53 17087.63 88888.00 2016-01-06 01:05:15.000 006 33756.38 66.60 17087.65 37835.01 2016-01-06 01:05:16.000 006 33756.40 66.64 17087.64 88888.00 2016-01-06 01:05:17.000 006 33756.38 66.59 17087.65 88888.00 2016-01-06 01:05:18.000 006 33756.37 66.60 17087.68 88888.00 2016-01-06 01:05:19.000 006 33756.38 66.62 17087.66 88888.00 2016-01-06 01:05:20.000 006 33756.34 66.64 17087.62 37834.93 2016-01-06 01:05:21.000 006 33756.28 66.63 17087.60 88888.00 2016-01-06 01:05:22.000 006 33756.30 66.66 17087.64 88888.00 2016-01-06 01:05:23.000 006 33756.28 66.73 17087.66 88888.00 2016-01-06 01:05:24.000 006 33756.26 66.73 17087.65 88888.00 2016-01-06 01:05:25.000 006 33756.19 66.72 17087.66 37834.85 2016-01-06 01:05:26.000 006 33756.15 66.75 17087.64 88888.00 2016-01-06 01:05:27.000 006 33756.12 66.78 17087.63 88888.00 2016-01-06 01:05:28.000 006 33756.12 66.79 17087.65 88888.00 2016-01-06 01:05:29.000 006 33756.10 66.79 17087.62 88888.00 2016-01-06 01:05:30.000 006 33756.09 66.81 17087.65 37834.76 2016-01-06 01:05:31.000 006 33756.08 66.81 17087.65 88888.00 2016-01-06 01:05:32.000 006 33756.07 66.83 17087.65 88888.00 2016-01-06 01:05:33.000 006 33756.07 66.83 17087.65 88888.00 2016-01-06 01:05:34.000 006 33756.08 66.82 17087.60 88888.00 2016-01-06 01:05:35.000 006 33756.09 66.83 17087.61 37834.65 2016-01-06 01:05:36.000 006 33756.10 66.85 17087.61 88888.00 2016-01-06 01:05:37.000 006 33756.10 66.84 17087.60 88888.00 2016-01-06 01:05:38.000 006 33756.11 66.86 17087.60 88888.00 2016-01-06 01:05:39.000 006 33756.09 66.82 17087.55 88888.00 2016-01-06 01:05:40.000 006 33756.06 66.82 17087.57 37834.66 2016-01-06 01:05:41.000 006 33756.04 66.79 17087.57 88888.00 2016-01-06 01:05:42.000 006 33756.06 66.81 17087.60 88888.00 2016-01-06 01:05:43.000 006 33756.05 66.87 17087.59 88888.00 2016-01-06 01:05:44.000 006 33756.04 66.84 17087.57 88888.00 2016-01-06 01:05:45.000 006 33756.04 66.87 17087.54 37834.69 2016-01-06 01:05:46.000 006 33756.09 66.83 17087.54 88888.00 2016-01-06 01:05:47.000 006 33756.12 66.83 17087.58 88888.00 2016-01-06 01:05:48.000 006 33756.12 66.84 17087.56 88888.00 2016-01-06 01:05:49.000 006 33756.08 66.86 17087.56 88888.00 2016-01-06 01:05:50.000 006 33756.08 66.82 17087.57 37834.75 2016-01-06 01:05:51.000 006 33756.07 66.81 17087.54 88888.00 2016-01-06 01:05:52.000 006 33756.07 66.81 17087.51 88888.00 2016-01-06 01:05:53.000 006 33756.07 66.79 17087.54 88888.00 2016-01-06 01:05:54.000 006 33756.05 66.76 17087.57 88888.00 2016-01-06 01:05:55.000 006 33756.05 66.77 17087.56 37834.67 2016-01-06 01:05:56.000 006 33756.03 66.78 17087.53 88888.00 2016-01-06 01:05:57.000 006 33756.04 66.79 17087.54 88888.00 2016-01-06 01:05:58.000 006 33756.06 66.80 17087.57 88888.00 2016-01-06 01:05:59.000 006 33756.06 66.80 17087.58 88888.00 2016-01-06 01:06:00.000 006 33756.09 66.75 17087.56 37834.67 2016-01-06 01:06:01.000 006 33756.06 66.73 17087.51 88888.00 2016-01-06 01:06:02.000 006 33756.07 66.70 17087.52 88888.00 2016-01-06 01:06:03.000 006 33756.07 66.71 17087.54 88888.00 2016-01-06 01:06:04.000 006 33756.05 66.70 17087.56 88888.00 2016-01-06 01:06:05.000 006 33756.07 66.72 17087.56 37834.64 2016-01-06 01:06:06.000 006 33756.04 66.71 17087.58 88888.00 2016-01-06 01:06:07.000 006 33756.02 66.72 17087.61 88888.00 2016-01-06 01:06:08.000 006 33756.01 66.71 17087.61 88888.00 2016-01-06 01:06:09.000 006 33756.00 66.72 17087.57 88888.00 2016-01-06 01:06:10.000 006 33755.99 66.74 17087.56 37834.60 2016-01-06 01:06:11.000 006 33755.99 66.76 17087.60 88888.00 2016-01-06 01:06:12.000 006 33756.00 66.71 17087.58 88888.00 2016-01-06 01:06:13.000 006 33755.96 66.70 17087.57 88888.00 2016-01-06 01:06:14.000 006 33755.94 66.70 17087.59 88888.00 2016-01-06 01:06:15.000 006 33755.97 66.68 17087.61 37834.65 2016-01-06 01:06:16.000 006 33756.00 66.64 17087.64 88888.00 2016-01-06 01:06:17.000 006 33755.97 66.63 17087.64 88888.00 2016-01-06 01:06:18.000 006 33756.01 66.58 17087.64 88888.00 2016-01-06 01:06:19.000 006 33756.03 66.59 17087.63 88888.00 2016-01-06 01:06:20.000 006 33756.09 66.55 17087.64 37834.66 2016-01-06 01:06:21.000 006 33756.13 66.54 17087.62 88888.00 2016-01-06 01:06:22.000 006 33756.22 66.51 17087.60 88888.00 2016-01-06 01:06:23.000 006 33756.24 66.49 17087.63 88888.00 2016-01-06 01:06:24.000 006 33756.27 66.51 17087.60 88888.00 2016-01-06 01:06:25.000 006 33756.31 66.47 17087.59 37834.82 2016-01-06 01:06:26.000 006 33756.32 66.50 17087.58 88888.00 2016-01-06 01:06:27.000 006 33756.35 66.52 17087.59 88888.00 2016-01-06 01:06:28.000 006 33756.44 66.52 17087.59 88888.00 2016-01-06 01:06:29.000 006 33756.46 66.50 17087.55 88888.00 2016-01-06 01:06:30.000 006 33756.48 66.45 17087.56 37834.94 2016-01-06 01:06:31.000 006 33756.49 66.43 17087.54 88888.00 2016-01-06 01:06:32.000 006 33756.53 66.44 17087.50 88888.00 2016-01-06 01:06:33.000 006 33756.52 66.44 17087.51 88888.00 2016-01-06 01:06:34.000 006 33756.56 66.44 17087.53 88888.00 2016-01-06 01:06:35.000 006 33756.57 66.43 17087.55 37835.12 2016-01-06 01:06:36.000 006 33756.62 66.40 17087.52 88888.00 2016-01-06 01:06:37.000 006 33756.63 66.41 17087.50 88888.00 2016-01-06 01:06:38.000 006 33756.67 66.45 17087.50 88888.00 2016-01-06 01:06:39.000 006 33756.68 66.50 17087.50 88888.00 2016-01-06 01:06:40.000 006 33756.71 66.50 17087.53 37835.12 2016-01-06 01:06:41.000 006 33756.77 66.49 17087.59 88888.00 2016-01-06 01:06:42.000 006 33756.79 66.52 17087.60 88888.00 2016-01-06 01:06:43.000 006 33756.83 66.49 17087.56 88888.00 2016-01-06 01:06:44.000 006 33756.85 66.51 17087.58 88888.00 2016-01-06 01:06:45.000 006 33756.82 66.53 17087.56 37835.19 2016-01-06 01:06:46.000 006 33756.85 66.57 17087.57 88888.00 2016-01-06 01:06:47.000 006 33756.82 66.56 17087.55 88888.00 2016-01-06 01:06:48.000 006 33756.79 66.59 17087.56 88888.00 2016-01-06 01:06:49.000 006 33756.81 66.58 17087.54 88888.00 2016-01-06 01:06:50.000 006 33756.82 66.63 17087.54 37835.28 2016-01-06 01:06:51.000 006 33756.83 66.61 17087.53 88888.00 2016-01-06 01:06:52.000 006 33756.85 66.57 17087.53 88888.00 2016-01-06 01:06:53.000 006 33756.84 66.58 17087.53 88888.00 2016-01-06 01:06:54.000 006 33756.83 66.58 17087.52 88888.00 2016-01-06 01:06:55.000 006 33756.86 66.57 17087.51 37835.28 2016-01-06 01:06:56.000 006 33756.85 66.59 17087.50 88888.00 2016-01-06 01:06:57.000 006 33756.85 66.57 17087.51 88888.00 2016-01-06 01:06:58.000 006 33756.87 66.56 17087.55 88888.00 2016-01-06 01:06:59.000 006 33756.93 66.59 17087.56 88888.00 2016-01-06 01:07:00.000 006 33756.97 66.54 17087.60 37835.32 2016-01-06 01:07:01.000 006 33756.97 66.53 17087.57 88888.00 2016-01-06 01:07:02.000 006 33757.04 66.51 17087.51 88888.00 2016-01-06 01:07:03.000 006 33757.06 66.53 17087.51 88888.00 2016-01-06 01:07:04.000 006 33757.07 66.53 17087.52 88888.00 2016-01-06 01:07:05.000 006 33757.15 66.48 17087.52 37835.54 2016-01-06 01:07:06.000 006 33757.21 66.50 17087.52 88888.00 2016-01-06 01:07:07.000 006 33757.25 66.51 17087.57 88888.00 2016-01-06 01:07:08.000 006 33757.27 66.52 17087.57 88888.00 2016-01-06 01:07:09.000 006 33757.27 66.52 17087.52 88888.00 2016-01-06 01:07:10.000 006 33757.32 66.48 17087.50 37835.67 2016-01-06 01:07:11.000 006 33757.34 66.48 17087.50 88888.00 2016-01-06 01:07:12.000 006 33757.34 66.52 17087.49 88888.00 2016-01-06 01:07:13.000 006 33757.34 66.52 17087.51 88888.00 2016-01-06 01:07:14.000 006 33757.37 66.56 17087.52 88888.00 2016-01-06 01:07:15.000 006 33757.44 66.56 17087.49 37835.69 2016-01-06 01:07:16.000 006 33757.50 66.59 17087.53 88888.00 2016-01-06 01:07:17.000 006 33757.50 66.58 17087.52 88888.00 2016-01-06 01:07:18.000 006 33757.52 66.54 17087.51 88888.00 2016-01-06 01:07:19.000 006 33757.53 66.54 17087.52 88888.00 2016-01-06 01:07:20.000 006 33757.54 66.56 17087.55 37835.83 2016-01-06 01:07:21.000 006 33757.50 66.55 17087.54 88888.00 2016-01-06 01:07:22.000 006 33757.50 66.59 17087.58 88888.00 2016-01-06 01:07:23.000 006 33757.48 66.60 17087.59 88888.00 2016-01-06 01:07:24.000 006 33757.47 66.62 17087.56 88888.00 2016-01-06 01:07:25.000 006 33757.45 66.65 17087.56 37835.93 2016-01-06 01:07:26.000 006 33757.48 66.64 17087.62 88888.00 2016-01-06 01:07:27.000 006 33757.50 66.64 17087.60 88888.00 2016-01-06 01:07:28.000 006 33757.51 66.70 17087.59 88888.00 2016-01-06 01:07:29.000 006 33757.50 66.68 17087.56 88888.00 2016-01-06 01:07:30.000 006 33757.49 66.70 17087.54 37835.92 2016-01-06 01:07:31.000 006 33757.48 66.73 17087.51 88888.00 2016-01-06 01:07:32.000 006 33757.48 66.72 17087.48 88888.00 2016-01-06 01:07:33.000 006 33757.50 66.72 17087.48 88888.00 2016-01-06 01:07:34.000 006 33757.51 66.74 17087.51 88888.00 2016-01-06 01:07:35.000 006 33757.52 66.79 17087.49 37835.88 2016-01-06 01:07:36.000 006 33757.55 66.76 17087.50 88888.00 2016-01-06 01:07:37.000 006 33757.57 66.81 17087.49 88888.00 2016-01-06 01:07:38.000 006 33757.58 66.87 17087.50 88888.00 2016-01-06 01:07:39.000 006 33757.59 66.92 17087.52 88888.00 2016-01-06 01:07:40.000 006 33757.61 66.94 17087.50 37835.94 2016-01-06 01:07:41.000 006 33757.60 66.92 17087.50 88888.00 2016-01-06 01:07:42.000 006 33757.58 66.93 17087.48 88888.00 2016-01-06 01:07:43.000 006 33757.58 66.95 17087.47 88888.00 2016-01-06 01:07:44.000 006 33757.61 66.96 17087.49 88888.00 2016-01-06 01:07:45.000 006 33757.61 66.96 17087.53 37835.97 2016-01-06 01:07:46.000 006 33757.59 66.96 17087.47 88888.00 2016-01-06 01:07:47.000 006 33757.60 66.96 17087.49 88888.00 2016-01-06 01:07:48.000 006 33757.60 67.00 17087.48 88888.00 2016-01-06 01:07:49.000 006 33757.60 67.02 17087.41 88888.00 2016-01-06 01:07:50.000 006 33757.63 67.10 17087.43 37836.00 2016-01-06 01:07:51.000 006 33757.61 67.08 17087.45 88888.00 2016-01-06 01:07:52.000 006 33757.61 67.08 17087.47 88888.00 2016-01-06 01:07:53.000 006 33757.56 67.07 17087.44 88888.00 2016-01-06 01:07:54.000 006 33757.55 67.12 17087.45 88888.00 2016-01-06 01:07:55.000 006 33757.57 67.11 17087.47 37835.91 2016-01-06 01:07:56.000 006 33757.54 67.11 17087.47 88888.00 2016-01-06 01:07:57.000 006 33757.50 67.12 17087.49 88888.00 2016-01-06 01:07:58.000 006 33757.53 67.17 17087.53 88888.00 2016-01-06 01:07:59.000 006 33757.54 67.16 17087.51 88888.00 2016-01-06 01:08:00.000 006 33757.58 67.14 17087.52 37835.87 2016-01-06 01:08:01.000 006 33757.62 67.13 17087.50 88888.00 2016-01-06 01:08:02.000 006 33757.63 67.15 17087.50 88888.00 2016-01-06 01:08:03.000 006 33757.65 67.17 17087.49 88888.00 2016-01-06 01:08:04.000 006 33757.67 67.21 17087.50 88888.00 2016-01-06 01:08:05.000 006 33757.65 67.22 17087.47 37836.00 2016-01-06 01:08:06.000 006 33757.68 67.24 17087.49 88888.00 2016-01-06 01:08:07.000 006 33757.71 67.28 17087.49 88888.00 2016-01-06 01:08:08.000 006 33757.72 67.30 17087.46 88888.00 2016-01-06 01:08:09.000 006 33757.75 67.33 17087.45 88888.00 2016-01-06 01:08:10.000 006 33757.74 67.37 17087.45 37835.99 2016-01-06 01:08:11.000 006 33757.71 67.35 17087.46 88888.00 2016-01-06 01:08:12.000 006 33757.75 67.32 17087.46 88888.00 2016-01-06 01:08:13.000 006 33757.75 67.34 17087.44 88888.00 2016-01-06 01:08:14.000 006 33757.75 67.33 17087.45 88888.00 2016-01-06 01:08:15.000 006 33757.77 67.36 17087.43 37836.07 2016-01-06 01:08:16.000 006 33757.78 67.39 17087.45 88888.00 2016-01-06 01:08:17.000 006 33757.76 67.41 17087.46 88888.00 2016-01-06 01:08:18.000 006 33757.76 67.39 17087.44 88888.00 2016-01-06 01:08:19.000 006 33757.78 67.37 17087.40 88888.00 2016-01-06 01:08:20.000 006 33757.80 67.44 17087.40 37836.03 2016-01-06 01:08:21.000 006 33757.84 67.47 17087.43 88888.00 2016-01-06 01:08:22.000 006 33757.82 67.46 17087.44 88888.00 2016-01-06 01:08:23.000 006 33757.79 67.53 17087.44 88888.00 2016-01-06 01:08:24.000 006 33757.81 67.50 17087.44 88888.00 2016-01-06 01:08:25.000 006 33757.78 67.46 17087.43 37836.12 2016-01-06 01:08:26.000 006 33757.80 67.48 17087.43 88888.00 2016-01-06 01:08:27.000 006 33757.79 67.50 17087.46 88888.00 2016-01-06 01:08:28.000 006 33757.81 67.53 17087.47 88888.00 2016-01-06 01:08:29.000 006 33757.78 67.56 17087.50 88888.00 2016-01-06 01:08:30.000 006 33757.76 67.56 17087.47 37836.12 2016-01-06 01:08:31.000 006 33757.75 67.56 17087.51 88888.00 2016-01-06 01:08:32.000 006 33757.73 67.55 17087.52 88888.00 2016-01-06 01:08:33.000 006 33757.73 67.60 17087.51 88888.00 2016-01-06 01:08:34.000 006 33757.66 67.61 17087.55 88888.00 2016-01-06 01:08:35.000 006 33757.64 67.63 17087.54 37836.03 2016-01-06 01:08:36.000 006 33757.61 67.64 17087.49 88888.00 2016-01-06 01:08:37.000 006 33757.60 67.67 17087.53 88888.00 2016-01-06 01:08:38.000 006 33757.56 67.67 17087.52 88888.00 2016-01-06 01:08:39.000 006 33757.55 67.70 17087.49 88888.00 2016-01-06 01:08:40.000 006 33757.53 67.71 17087.50 37835.83 2016-01-06 01:08:41.000 006 33757.46 67.71 17087.48 88888.00 2016-01-06 01:08:42.000 006 33757.44 67.72 17087.50 88888.00 2016-01-06 01:08:43.000 006 33757.42 67.75 17087.52 88888.00 2016-01-06 01:08:44.000 006 33757.39 67.75 17087.53 88888.00 2016-01-06 01:08:45.000 006 33757.40 67.77 17087.53 37835.89 2016-01-06 01:08:46.000 006 33757.44 67.81 17087.55 88888.00 2016-01-06 01:08:47.000 006 33757.39 67.80 17087.57 88888.00 2016-01-06 01:08:48.000 006 33757.36 67.82 17087.53 88888.00 2016-01-06 01:08:49.000 006 33757.39 67.83 17087.54 88888.00 2016-01-06 01:08:50.000 006 33757.42 67.85 17087.53 37835.80 2016-01-06 01:08:51.000 006 33757.39 67.90 17087.51 88888.00 2016-01-06 01:08:52.000 006 33757.40 67.88 17087.50 88888.00 2016-01-06 01:08:53.000 006 33757.36 67.88 17087.47 88888.00 2016-01-06 01:08:54.000 006 33757.35 67.91 17087.47 88888.00 2016-01-06 01:08:55.000 006 33757.36 67.97 17087.48 37835.79 2016-01-06 01:08:56.000 006 33757.39 68.02 17087.47 88888.00 2016-01-06 01:08:57.000 006 33757.40 68.03 17087.47 88888.00 2016-01-06 01:08:58.000 006 33757.42 68.02 17087.48 88888.00 2016-01-06 01:08:59.000 006 33757.43 68.06 17087.51 88888.00 2016-01-06 01:09:00.000 006 33757.49 68.03 17087.47 37835.83 2016-01-06 01:09:01.000 006 33757.51 68.07 17087.48 88888.00 2016-01-06 01:09:02.000 006 33757.52 68.10 17087.50 88888.00 2016-01-06 01:09:03.000 006 33757.51 68.09 17087.48 88888.00 2016-01-06 01:09:04.000 006 33757.55 68.09 17087.50 88888.00 2016-01-06 01:09:05.000 006 33757.60 68.09 17087.53 37835.89 2016-01-06 01:09:06.000 006 33757.61 68.12 17087.54 88888.00 2016-01-06 01:09:07.000 006 33757.62 68.14 17087.52 88888.00 2016-01-06 01:09:08.000 006 33757.61 68.18 17087.53 88888.00 2016-01-06 01:09:09.000 006 33757.65 68.24 17087.49 88888.00 2016-01-06 01:09:10.000 006 33757.66 68.29 17087.50 37836.04 2016-01-06 01:09:11.000 006 33757.66 68.32 17087.52 88888.00 2016-01-06 01:09:12.000 006 33757.65 68.36 17087.51 88888.00 2016-01-06 01:09:13.000 006 33757.64 68.37 17087.50 88888.00 2016-01-06 01:09:14.000 006 33757.61 68.38 17087.47 88888.00 2016-01-06 01:09:15.000 006 33757.60 68.37 17087.47 37836.05 2016-01-06 01:09:16.000 006 33757.57 68.41 17087.52 88888.00 2016-01-06 01:09:17.000 006 33757.57 68.42 17087.50 88888.00 2016-01-06 01:09:18.000 006 33757.57 68.45 17087.50 88888.00 2016-01-06 01:09:19.000 006 33757.57 68.48 17087.51 88888.00 2016-01-06 01:09:20.000 006 33757.55 68.49 17087.49 37835.92 2016-01-06 01:09:21.000 006 33757.55 68.57 17087.55 88888.00 2016-01-06 01:09:22.000 006 33757.56 68.64 17087.56 88888.00 2016-01-06 01:09:23.000 006 33757.57 68.65 17087.53 88888.00 2016-01-06 01:09:24.000 006 33757.55 68.65 17087.54 88888.00 2016-01-06 01:09:25.000 006 33757.54 68.71 17087.53 37835.94 2016-01-06 01:09:26.000 006 33757.50 68.72 17087.54 88888.00 2016-01-06 01:09:27.000 006 33757.48 68.76 17087.58 88888.00 2016-01-06 01:09:28.000 006 33757.47 68.82 17087.54 88888.00 2016-01-06 01:09:29.000 006 33757.46 68.80 17087.53 88888.00 2016-01-06 01:09:30.000 006 33757.42 68.82 17087.55 37835.88 2016-01-06 01:09:31.000 006 33757.43 68.84 17087.53 88888.00 2016-01-06 01:09:32.000 006 33757.43 68.90 17087.54 88888.00 2016-01-06 01:09:33.000 006 33757.40 68.92 17087.53 88888.00 2016-01-06 01:09:34.000 006 33757.37 68.93 17087.57 88888.00 2016-01-06 01:09:35.000 006 33757.31 69.00 17087.57 37835.74 2016-01-06 01:09:36.000 006 33757.32 69.04 17087.54 88888.00 2016-01-06 01:09:37.000 006 33757.27 69.03 17087.57 88888.00 2016-01-06 01:09:38.000 006 33757.26 69.06 17087.53 88888.00 2016-01-06 01:09:39.000 006 33757.27 69.07 17087.53 88888.00 2016-01-06 01:09:40.000 006 33757.23 69.09 17087.55 37835.69 2016-01-06 01:09:41.000 006 33757.20 69.11 17087.59 88888.00 2016-01-06 01:09:42.000 006 33757.15 69.13 17087.55 88888.00 2016-01-06 01:09:43.000 006 33757.17 69.11 17087.53 88888.00 2016-01-06 01:09:44.000 006 33757.15 69.16 17087.55 88888.00 2016-01-06 01:09:45.000 006 33757.09 69.18 17087.56 37835.61 2016-01-06 01:09:46.000 006 33757.06 69.21 17087.54 88888.00 2016-01-06 01:09:47.000 006 33757.05 69.20 17087.55 88888.00 2016-01-06 01:09:48.000 006 33757.06 69.20 17087.53 88888.00 2016-01-06 01:09:49.000 006 33757.05 69.26 17087.51 88888.00 2016-01-06 01:09:50.000 006 33757.05 69.31 17087.50 37835.48 2016-01-06 01:09:51.000 006 33757.02 69.33 17087.51 88888.00 2016-01-06 01:09:52.000 006 33757.00 69.35 17087.49 88888.00 2016-01-06 01:09:53.000 006 33757.00 69.36 17087.51 88888.00 2016-01-06 01:09:54.000 006 33757.01 69.39 17087.49 88888.00 2016-01-06 01:09:55.000 006 33756.96 69.43 17087.47 37835.43 2016-01-06 01:09:56.000 006 33756.95 69.42 17087.48 88888.00 2016-01-06 01:09:57.000 006 33756.92 69.45 17087.51 88888.00 2016-01-06 01:09:58.000 006 33756.93 69.47 17087.53 88888.00 2016-01-06 01:09:59.000 006 33756.97 69.45 17087.51 88888.00 2016-01-06 01:10:00.000 006 33756.98 69.47 17087.53 37835.33 2016-01-06 01:10:01.000 006 33756.96 69.49 17087.58 88888.00 2016-01-06 01:10:02.000 006 33756.95 69.49 17087.54 88888.00 2016-01-06 01:10:03.000 006 33756.95 69.57 17087.51 88888.00 2016-01-06 01:10:04.000 006 33756.95 69.57 17087.52 88888.00 2016-01-06 01:10:05.000 006 33756.95 69.61 17087.53 37835.44 2016-01-06 01:10:06.000 006 33756.94 69.63 17087.55 88888.00 2016-01-06 01:10:07.000 006 33756.97 69.66 17087.53 88888.00 2016-01-06 01:10:08.000 006 33756.96 69.69 17087.50 88888.00 2016-01-06 01:10:09.000 006 33756.94 69.71 17087.48 88888.00 2016-01-06 01:10:10.000 006 33756.97 69.70 17087.50 37835.46 2016-01-06 01:10:11.000 006 33756.95 69.73 17087.49 88888.00 2016-01-06 01:10:12.000 006 33756.93 69.74 17087.47 88888.00 2016-01-06 01:10:13.000 006 33756.91 69.73 17087.46 88888.00 2016-01-06 01:10:14.000 006 33756.93 69.75 17087.45 88888.00 2016-01-06 01:10:15.000 006 33756.96 69.79 17087.47 37835.35 2016-01-06 01:10:16.000 006 33756.99 69.81 17087.48 88888.00 2016-01-06 01:10:17.000 006 33756.96 69.80 17087.50 88888.00 2016-01-06 01:10:18.000 006 33756.96 69.78 17087.50 88888.00 2016-01-06 01:10:19.000 006 33756.95 69.80 17087.48 88888.00 2016-01-06 01:10:20.000 006 33756.97 69.82 17087.51 37835.40 2016-01-06 01:10:21.000 006 33756.97 69.83 17087.49 88888.00 2016-01-06 01:10:22.000 006 33756.92 69.91 17087.45 88888.00 2016-01-06 01:10:23.000 006 33756.93 69.93 17087.44 88888.00 2016-01-06 01:10:24.000 006 33756.93 69.94 17087.43 88888.00 2016-01-06 01:10:25.000 006 33756.92 69.98 17087.45 37835.46 2016-01-06 01:10:26.000 006 33756.93 69.97 17087.48 88888.00 2016-01-06 01:10:27.000 006 33756.93 69.97 17087.46 88888.00 2016-01-06 01:10:28.000 006 33756.94 70.00 17087.44 88888.00 2016-01-06 01:10:29.000 006 33756.95 70.02 17087.47 88888.00 2016-01-06 01:10:30.000 006 33756.97 70.06 17087.51 37835.40 2016-01-06 01:10:31.000 006 33756.98 70.06 17087.47 88888.00 2016-01-06 01:10:32.000 006 33756.98 70.08 17087.42 88888.00 2016-01-06 01:10:33.000 006 33756.99 70.11 17087.43 88888.00 2016-01-06 01:10:34.000 006 33757.04 70.15 17087.45 88888.00 2016-01-06 01:10:35.000 006 33757.04 70.12 17087.50 37835.46 2016-01-06 01:10:36.000 006 33757.04 70.14 17087.48 88888.00 2016-01-06 01:10:37.000 006 33757.08 70.15 17087.46 88888.00 2016-01-06 01:10:38.000 006 33757.12 70.14 17087.45 88888.00 2016-01-06 01:10:39.000 006 33757.12 70.17 17087.49 88888.00 2016-01-06 01:10:40.000 006 33757.14 70.17 17087.49 37835.47 2016-01-06 01:10:41.000 006 33757.15 70.17 17087.48 88888.00 2016-01-06 01:10:42.000 006 33757.15 70.14 17087.48 88888.00 2016-01-06 01:10:43.000 006 33757.11 70.14 17087.49 88888.00 2016-01-06 01:10:44.000 006 33757.13 70.18 17087.49 88888.00 2016-01-06 01:10:45.000 006 33757.12 70.16 17087.47 37835.58 2016-01-06 01:10:46.000 006 33757.14 70.22 17087.48 88888.00 2016-01-06 01:10:47.000 006 33757.14 70.27 17087.51 88888.00 2016-01-06 01:10:48.000 006 33757.17 70.29 17087.47 88888.00 2016-01-06 01:10:49.000 006 33757.13 70.30 17087.43 88888.00 2016-01-06 01:10:50.000 006 33757.11 70.27 17087.41 37835.49 2016-01-06 01:10:51.000 006 33757.13 70.27 17087.42 88888.00 2016-01-06 01:10:52.000 006 33757.15 70.24 17087.42 88888.00 2016-01-06 01:10:53.000 006 33757.13 70.25 17087.44 88888.00 2016-01-06 01:10:54.000 006 33757.14 70.28 17087.46 88888.00 2016-01-06 01:10:55.000 006 33757.19 70.35 17087.44 37835.56 2016-01-06 01:10:56.000 006 33757.23 70.34 17087.40 88888.00 2016-01-06 01:10:57.000 006 33757.27 70.34 17087.40 88888.00 2016-01-06 01:10:58.000 006 33757.35 70.37 17087.37 88888.00 2016-01-06 01:10:59.000 006 33757.36 70.36 17087.39 88888.00 2016-01-06 01:11:00.000 006 33757.39 70.35 17087.39 37835.64 2016-01-06 01:11:01.000 006 33757.45 70.35 17087.37 88888.00 2016-01-06 01:11:02.000 006 33757.55 70.35 17087.39 88888.00 2016-01-06 01:11:03.000 006 33757.60 70.34 17087.44 88888.00 2016-01-06 01:11:04.000 006 33757.65 70.37 17087.40 88888.00 2016-01-06 01:11:05.000 006 33757.71 70.40 17087.39 37835.91 2016-01-06 01:11:06.000 006 33757.78 70.46 17087.37 88888.00 2016-01-06 01:11:07.000 006 33757.84 70.48 17087.41 88888.00 2016-01-06 01:11:08.000 006 33757.86 70.47 17087.42 88888.00 2016-01-06 01:11:09.000 006 33757.92 70.46 17087.38 88888.00 2016-01-06 01:11:10.000 006 33757.92 70.48 17087.37 37836.12 2016-01-06 01:11:11.000 006 33757.93 70.48 17087.33 88888.00 2016-01-06 01:11:12.000 006 33757.96 70.46 17087.31 88888.00 2016-01-06 01:11:13.000 006 33757.99 70.49 17087.31 88888.00 2016-01-06 01:11:14.000 006 33758.01 70.49 17087.33 88888.00 2016-01-06 01:11:15.000 006 33758.06 70.49 17087.30 37836.26 2016-01-06 01:11:16.000 006 33758.12 70.50 17087.31 88888.00 2016-01-06 01:11:17.000 006 33758.20 70.56 17087.35 88888.00 2016-01-06 01:11:18.000 006 33758.24 70.57 17087.32 88888.00 2016-01-06 01:11:19.000 006 33758.23 70.52 17087.30 88888.00 2016-01-06 01:11:20.000 006 33758.30 70.53 17087.31 37836.50 2016-01-06 01:11:21.000 006 33758.33 70.58 17087.29 88888.00 2016-01-06 01:11:22.000 006 33758.35 70.59 17087.32 88888.00 2016-01-06 01:11:23.000 006 33758.38 70.60 17087.35 88888.00 2016-01-06 01:11:24.000 006 33758.33 70.61 17087.33 88888.00 2016-01-06 01:11:25.000 006 33758.39 70.65 17087.35 37836.58 2016-01-06 01:11:26.000 006 33758.37 70.64 17087.38 88888.00 2016-01-06 01:11:27.000 006 33758.36 70.62 17087.38 88888.00 2016-01-06 01:11:28.000 006 33758.31 70.60 17087.35 88888.00 2016-01-06 01:11:29.000 006 33758.32 70.59 17087.32 88888.00 2016-01-06 01:11:30.000 006 33758.32 70.63 17087.31 37836.61 2016-01-06 01:11:31.000 006 33758.30 70.64 17087.33 88888.00 2016-01-06 01:11:32.000 006 33758.22 70.64 17087.36 88888.00 2016-01-06 01:11:33.000 006 33758.16 70.63 17087.35 88888.00 2016-01-06 01:11:34.000 006 33758.17 70.66 17087.37 88888.00 2016-01-06 01:11:35.000 006 33758.15 70.68 17087.38 37836.44 2016-01-06 01:11:36.000 006 33758.12 70.64 17087.35 88888.00 2016-01-06 01:11:37.000 006 33758.09 70.64 17087.34 88888.00 2016-01-06 01:11:38.000 006 33758.08 70.69 17087.33 88888.00 2016-01-06 01:11:39.000 006 33758.09 70.73 17087.32 88888.00 2016-01-06 01:11:40.000 006 33758.05 70.70 17087.31 37836.32 2016-01-06 01:11:41.000 006 33758.03 70.73 17087.30 88888.00 2016-01-06 01:11:42.000 006 33758.04 70.69 17087.32 88888.00 2016-01-06 01:11:43.000 006 33758.06 70.71 17087.32 88888.00 2016-01-06 01:11:44.000 006 33758.14 70.73 17087.28 88888.00 2016-01-06 01:11:45.000 006 33758.12 70.74 17087.29 37836.26 2016-01-06 01:11:46.000 006 33758.10 70.75 17087.28 88888.00 2016-01-06 01:11:47.000 006 33758.06 70.77 17087.29 88888.00 2016-01-06 01:11:48.000 006 33758.05 70.77 17087.28 88888.00 2016-01-06 01:11:49.000 006 33758.04 70.80 17087.33 88888.00 2016-01-06 01:11:50.000 006 33758.03 70.78 17087.37 37836.35 2016-01-06 01:11:51.000 006 33758.01 70.79 17087.33 88888.00 2016-01-06 01:11:52.000 006 33758.03 70.76 17087.33 88888.00 2016-01-06 01:11:53.000 006 33758.05 70.73 17087.33 88888.00 2016-01-06 01:11:54.000 006 33758.05 70.71 17087.32 88888.00 2016-01-06 01:11:55.000 006 33758.05 70.73 17087.33 37836.33 2016-01-06 01:11:56.000 006 33758.06 70.72 17087.34 88888.00 2016-01-06 01:11:57.000 006 33758.08 70.73 17087.32 88888.00 2016-01-06 01:11:58.000 006 33758.09 70.77 17087.28 88888.00 2016-01-06 01:11:59.000 006 33758.11 70.75 17087.31 88888.00 2016-01-06 01:12:00.000 006 33758.16 70.79 17087.36 37836.39 2016-01-06 01:12:01.000 006 33758.18 70.79 17087.37 88888.00 2016-01-06 01:12:02.000 006 33758.24 70.76 17087.36 88888.00 2016-01-06 01:12:03.000 006 33758.18 70.73 17087.32 88888.00 2016-01-06 01:12:04.000 006 33758.21 70.74 17087.35 88888.00 2016-01-06 01:12:05.000 006 33758.24 70.72 17087.33 37836.37 2016-01-06 01:12:06.000 006 33758.25 70.75 17087.37 88888.00 2016-01-06 01:12:07.000 006 33758.26 70.76 17087.37 88888.00 2016-01-06 01:12:08.000 006 33758.28 70.74 17087.35 88888.00 2016-01-06 01:12:09.000 006 33758.29 70.76 17087.32 88888.00 2016-01-06 01:12:10.000 006 33758.28 70.77 17087.30 37836.48 2016-01-06 01:12:11.000 006 33758.33 70.80 17087.31 88888.00 2016-01-06 01:12:12.000 006 33758.37 70.81 17087.30 88888.00 2016-01-06 01:12:13.000 006 33758.37 70.80 17087.27 88888.00 2016-01-06 01:12:14.000 006 33758.39 70.77 17087.27 88888.00 2016-01-06 01:12:15.000 006 33758.41 70.76 17087.27 37836.60 2016-01-06 01:12:16.000 006 33758.39 70.81 17087.23 88888.00 2016-01-06 01:12:17.000 006 33758.37 70.83 17087.19 88888.00 2016-01-06 01:12:18.000 006 33758.39 70.83 17087.21 88888.00 2016-01-06 01:12:19.000 006 33758.39 70.85 17087.22 88888.00 2016-01-06 01:12:20.000 006 33758.42 70.87 17087.22 37836.58 2016-01-06 01:12:21.000 006 33758.45 70.89 17087.20 88888.00 2016-01-06 01:12:22.000 006 33758.49 70.88 17087.22 88888.00 2016-01-06 01:12:23.000 006 33758.51 70.86 17087.22 88888.00 2016-01-06 01:12:24.000 006 33758.51 70.85 17087.19 88888.00 2016-01-06 01:12:25.000 006 33758.54 70.91 17087.22 37836.71 2016-01-06 01:12:26.000 006 33758.55 70.93 17087.23 88888.00 2016-01-06 01:12:27.000 006 33758.62 70.93 17087.25 88888.00 2016-01-06 01:12:28.000 006 33758.67 70.94 17087.26 88888.00 2016-01-06 01:12:29.000 006 33758.71 70.98 17087.28 88888.00 2016-01-06 01:12:30.000 006 33758.72 71.03 17087.31 37836.85 2016-01-06 01:12:31.000 006 33758.73 71.08 17087.32 88888.00 2016-01-06 01:12:32.000 006 33758.76 71.04 17087.33 88888.00 2016-01-06 01:12:33.000 006 33758.75 71.03 17087.33 88888.00 2016-01-06 01:12:34.000 006 33758.80 71.05 17087.29 88888.00 2016-01-06 01:12:35.000 006 33758.80 71.06 17087.27 37836.92 2016-01-06 01:12:36.000 006 33758.83 71.10 17087.23 88888.00 2016-01-06 01:12:37.000 006 33758.89 71.07 17087.23 88888.00 2016-01-06 01:12:38.000 006 33758.88 71.08 17087.21 88888.00 2016-01-06 01:12:39.000 006 33758.89 71.07 17087.24 88888.00 2016-01-06 01:12:40.000 006 33758.89 71.06 17087.24 37836.88 2016-01-06 01:12:41.000 006 33758.91 71.09 17087.22 88888.00 2016-01-06 01:12:42.000 006 33758.98 71.13 17087.23 88888.00 2016-01-06 01:12:43.000 006 33758.96 71.14 17087.25 88888.00 2016-01-06 01:12:44.000 006 33758.93 71.13 17087.22 88888.00 2016-01-06 01:12:45.000 006 33758.88 71.13 17087.21 37837.01 2016-01-06 01:12:46.000 006 33758.89 71.14 17087.28 88888.00 2016-01-06 01:12:47.000 006 33758.88 71.16 17087.31 88888.00 2016-01-06 01:12:48.000 006 33758.88 71.20 17087.24 88888.00 2016-01-06 01:12:49.000 006 33758.89 71.23 17087.22 88888.00 2016-01-06 01:12:50.000 006 33758.91 71.21 17087.24 37837.06 2016-01-06 01:12:51.000 006 33758.91 71.20 17087.25 88888.00 2016-01-06 01:12:52.000 006 33758.89 71.26 17087.23 88888.00 2016-01-06 01:12:53.000 006 33758.84 71.28 17087.24 88888.00 2016-01-06 01:12:54.000 006 33758.86 71.29 17087.28 88888.00 2016-01-06 01:12:55.000 006 33758.85 71.28 17087.28 37837.03 2016-01-06 01:12:56.000 006 33758.86 71.28 17087.27 88888.00 2016-01-06 01:12:57.000 006 33758.87 71.31 17087.28 88888.00 2016-01-06 01:12:58.000 006 33758.85 71.33 17087.27 88888.00 2016-01-06 01:12:59.000 006 33758.86 71.36 17087.24 88888.00 2016-01-06 01:13:00.000 006 33758.85 71.37 17087.26 37836.99 2016-01-06 01:13:01.000 006 33758.81 71.40 17087.29 88888.00 2016-01-06 01:13:02.000 006 33758.81 71.39 17087.28 88888.00 2016-01-06 01:13:03.000 006 33758.80 71.39 17087.26 88888.00 2016-01-06 01:13:04.000 006 33758.80 71.39 17087.24 88888.00 2016-01-06 01:13:05.000 006 33758.78 71.40 17087.21 37836.94 2016-01-06 01:13:06.000 006 33758.79 71.40 17087.26 88888.00 2016-01-06 01:13:07.000 006 33758.74 71.42 17087.26 88888.00 2016-01-06 01:13:08.000 006 33758.71 71.44 17087.25 88888.00 2016-01-06 01:13:09.000 006 33758.63 71.43 17087.24 88888.00 2016-01-06 01:13:10.000 006 33758.65 71.42 17087.24 37836.90 2016-01-06 01:13:11.000 006 33758.66 71.43 17087.24 88888.00 2016-01-06 01:13:12.000 006 33758.64 71.46 17087.26 88888.00 2016-01-06 01:13:13.000 006 33758.62 71.45 17087.23 88888.00 2016-01-06 01:13:14.000 006 33758.61 71.50 17087.20 88888.00 2016-01-06 01:13:15.000 006 33758.54 71.48 17087.25 37836.80 2016-01-06 01:13:16.000 006 33758.51 71.46 17087.29 88888.00 2016-01-06 01:13:17.000 006 33758.47 71.40 17087.31 88888.00 2016-01-06 01:13:18.000 006 33758.42 71.38 17087.30 88888.00 2016-01-06 01:13:19.000 006 33758.41 71.43 17087.32 88888.00 2016-01-06 01:13:20.000 006 33758.41 71.45 17087.29 37836.66 2016-01-06 01:13:21.000 006 33758.39 71.46 17087.31 88888.00 2016-01-06 01:13:22.000 006 33758.37 71.47 17087.31 88888.00 2016-01-06 01:13:23.000 006 33758.31 71.46 17087.33 88888.00 2016-01-06 01:13:24.000 006 33758.29 71.40 17087.29 88888.00 2016-01-06 01:13:25.000 006 33758.28 71.43 17087.28 37836.50 2016-01-06 01:13:26.000 006 33758.25 71.43 17087.29 88888.00 2016-01-06 01:13:27.000 006 33758.23 71.38 17087.27 88888.00 2016-01-06 01:13:28.000 006 33758.20 71.39 17087.24 88888.00 2016-01-06 01:13:29.000 006 33758.21 71.37 17087.22 88888.00 2016-01-06 01:13:30.000 006 33758.22 71.36 17087.26 37836.49 2016-01-06 01:13:31.000 006 33758.17 71.36 17087.27 88888.00 2016-01-06 01:13:32.000 006 33758.17 71.37 17087.26 88888.00 2016-01-06 01:13:33.000 006 33758.13 71.39 17087.28 88888.00 2016-01-06 01:13:34.000 006 33758.09 71.47 17087.31 88888.00 2016-01-06 01:13:35.000 006 33758.10 71.47 17087.31 37836.44 2016-01-06 01:13:36.000 006 33758.10 71.41 17087.33 88888.00 2016-01-06 01:13:37.000 006 33758.09 71.41 17087.32 88888.00 2016-01-06 01:13:38.000 006 33758.13 71.45 17087.29 88888.00 2016-01-06 01:13:39.000 006 33758.15 71.43 17087.28 88888.00 2016-01-06 01:13:40.000 006 33758.19 71.43 17087.30 37836.35 2016-01-06 01:13:41.000 006 33758.24 71.46 17087.31 88888.00 2016-01-06 01:13:42.000 006 33758.28 71.48 17087.30 88888.00 2016-01-06 01:13:43.000 006 33758.30 71.48 17087.33 88888.00 2016-01-06 01:13:44.000 006 33758.29 71.48 17087.29 88888.00 2016-01-06 01:13:45.000 006 33758.33 71.49 17087.25 37836.50 2016-01-06 01:13:46.000 006 33758.32 71.49 17087.24 88888.00 2016-01-06 01:13:47.000 006 33758.31 71.46 17087.24 88888.00 2016-01-06 01:13:48.000 006 33758.34 71.47 17087.23 88888.00 2016-01-06 01:13:49.000 006 33758.35 71.47 17087.22 88888.00 2016-01-06 01:13:50.000 006 33758.39 71.47 17087.25 37836.58 2016-01-06 01:13:51.000 006 33758.40 71.47 17087.21 88888.00 2016-01-06 01:13:52.000 006 33758.38 71.49 17087.19 88888.00 2016-01-06 01:13:53.000 006 33758.39 71.45 17087.21 88888.00 2016-01-06 01:13:54.000 006 33758.40 71.46 17087.22 88888.00 2016-01-06 01:13:55.000 006 33758.39 71.48 17087.27 37836.57 2016-01-06 01:13:56.000 006 33758.40 71.50 17087.25 88888.00 2016-01-06 01:13:57.000 006 33758.36 71.51 17087.20 88888.00 2016-01-06 01:13:58.000 006 33758.40 71.51 17087.25 88888.00 2016-01-06 01:13:59.000 006 33758.41 71.53 17087.25 88888.00 2016-01-06 01:14:00.000 006 33758.43 71.51 17087.26 37836.64 2016-01-06 01:14:01.000 006 33758.44 71.51 17087.28 88888.00 2016-01-06 01:14:02.000 006 33758.43 71.49 17087.28 88888.00 2016-01-06 01:14:03.000 006 33758.44 71.47 17087.25 88888.00 2016-01-06 01:14:04.000 006 33758.45 71.50 17087.23 88888.00 2016-01-06 01:14:05.000 006 33758.44 71.48 17087.18 37836.61 2016-01-06 01:14:06.000 006 33758.46 71.49 17087.20 88888.00 2016-01-06 01:14:07.000 006 33758.47 71.52 17087.22 88888.00 2016-01-06 01:14:08.000 006 33758.51 71.48 17087.21 88888.00 2016-01-06 01:14:09.000 006 33758.50 71.47 17087.21 88888.00 2016-01-06 01:14:10.000 006 33758.53 71.50 17087.21 37836.71 2016-01-06 01:14:11.000 006 33758.51 71.51 17087.18 88888.00 2016-01-06 01:14:12.000 006 33758.51 71.51 17087.22 88888.00 2016-01-06 01:14:13.000 006 33758.53 71.50 17087.18 88888.00 2016-01-06 01:14:14.000 006 33758.57 71.48 17087.20 88888.00 2016-01-06 01:14:15.000 006 33758.58 71.51 17087.24 37836.75 2016-01-06 01:14:16.000 006 33758.59 71.47 17087.24 88888.00 2016-01-06 01:14:17.000 006 33758.61 71.49 17087.23 88888.00 2016-01-06 01:14:18.000 006 33758.66 71.49 17087.20 88888.00 2016-01-06 01:14:19.000 006 33758.71 71.47 17087.22 88888.00 2016-01-06 01:14:20.000 006 33758.74 71.48 17087.24 37836.82 2016-01-06 01:14:21.000 006 33758.75 71.50 17087.23 88888.00 2016-01-06 01:14:22.000 006 33758.79 71.54 17087.25 88888.00 2016-01-06 01:14:23.000 006 33758.78 71.53 17087.21 88888.00 2016-01-06 01:14:24.000 006 33758.82 71.53 17087.24 88888.00 2016-01-06 01:14:25.000 006 33758.83 71.52 17087.23 37836.86 2016-01-06 01:14:26.000 006 33758.86 71.54 17087.23 88888.00 2016-01-06 01:14:27.000 006 33758.87 71.53 17087.23 88888.00 2016-01-06 01:14:28.000 006 33758.85 71.55 17087.27 88888.00 2016-01-06 01:14:29.000 006 33758.86 71.57 17087.26 88888.00 2016-01-06 01:14:30.000 006 33758.87 71.56 17087.24 37836.93 2016-01-06 01:14:31.000 006 33758.84 71.56 17087.21 88888.00 2016-01-06 01:14:32.000 006 33758.82 71.58 17087.19 88888.00 2016-01-06 01:14:33.000 006 33758.82 71.57 17087.20 88888.00 2016-01-06 01:14:34.000 006 33758.83 71.56 17087.23 88888.00 2016-01-06 01:14:35.000 006 33758.82 71.58 17087.25 37836.96 2016-01-06 01:14:36.000 006 33758.81 71.59 17087.26 88888.00 2016-01-06 01:14:37.000 006 33758.82 71.60 17087.28 88888.00 2016-01-06 01:14:38.000 006 33758.85 71.60 17087.26 88888.00 2016-01-06 01:14:39.000 006 33758.85 71.63 17087.26 88888.00 2016-01-06 01:14:40.000 006 33758.79 71.63 17087.24 37836.97 2016-01-06 01:14:41.000 006 33758.76 71.61 17087.29 88888.00 2016-01-06 01:14:42.000 006 33758.75 71.62 17087.32 88888.00 2016-01-06 01:14:43.000 006 33758.73 71.59 17087.28 88888.00 2016-01-06 01:14:44.000 006 33758.70 71.60 17087.26 88888.00 2016-01-06 01:14:45.000 006 33758.69 71.62 17087.26 37836.83 2016-01-06 01:14:46.000 006 33758.67 71.60 17087.31 88888.00 2016-01-06 01:14:47.000 006 33758.68 71.57 17087.30 88888.00 2016-01-06 01:14:48.000 006 33758.69 71.55 17087.28 88888.00 2016-01-06 01:14:49.000 006 33758.73 71.55 17087.28 88888.00 2016-01-06 01:14:50.000 006 33758.75 71.55 17087.28 37836.83 2016-01-06 01:14:51.000 006 33758.76 71.50 17087.26 88888.00 2016-01-06 01:14:52.000 006 33758.77 71.51 17087.26 88888.00 2016-01-06 01:14:53.000 006 33758.83 71.53 17087.26 88888.00 2016-01-06 01:14:54.000 006 33758.82 71.56 17087.27 88888.00 2016-01-06 01:14:55.000 006 33758.86 71.52 17087.27 37836.93 2016-01-06 01:14:56.000 006 33758.91 71.50 17087.25 88888.00 2016-01-06 01:14:57.000 006 33758.96 71.51 17087.27 88888.00 2016-01-06 01:14:58.000 006 33759.00 71.52 17087.27 88888.00 2016-01-06 01:14:59.000 006 33758.99 71.50 17087.25 88888.00 2016-01-06 01:15:00.000 006 33759.00 71.46 17087.28 37837.03 2016-01-06 01:15:01.000 006 33758.98 71.44 17087.28 88888.00 2016-01-06 01:15:02.000 006 33759.00 71.44 17087.30 88888.00 2016-01-06 01:15:03.000 006 33759.01 71.42 17087.29 88888.00 2016-01-06 01:15:04.000 006 33759.05 71.42 17087.29 88888.00 2016-01-06 01:15:05.000 006 33759.05 71.36 17087.30 37837.18 2016-01-06 01:15:06.000 006 33759.10 71.32 17087.23 88888.00 2016-01-06 01:15:07.000 006 33759.13 71.28 17087.21 88888.00 2016-01-06 01:15:08.000 006 33759.15 71.22 17087.20 88888.00 2016-01-06 01:15:09.000 006 33759.11 71.18 17087.22 88888.00 2016-01-06 01:15:10.000 006 33759.13 71.14 17087.26 37837.19 2016-01-06 01:15:11.000 006 33759.17 71.15 17087.23 88888.00 2016-01-06 01:15:12.000 006 33759.19 71.17 17087.19 88888.00 2016-01-06 01:15:13.000 006 33759.26 71.12 17087.17 88888.00 2016-01-06 01:15:14.000 006 33759.26 71.11 17087.20 88888.00 2016-01-06 01:15:15.000 006 33759.28 71.12 17087.23 37837.33 2016-01-06 01:15:16.000 006 33759.30 71.13 17087.23 88888.00 2016-01-06 01:15:17.000 006 33759.30 71.11 17087.25 88888.00 2016-01-06 01:15:18.000 006 33759.28 71.07 17087.23 88888.00 2016-01-06 01:15:19.000 006 33759.31 71.06 17087.23 88888.00 2016-01-06 01:15:20.000 006 33759.33 71.02 17087.21 37837.39 2016-01-06 01:15:21.000 006 33759.33 71.00 17087.22 88888.00 2016-01-06 01:15:22.000 006 33759.37 70.99 17087.26 88888.00 2016-01-06 01:15:23.000 006 33759.38 70.97 17087.25 88888.00 2016-01-06 01:15:24.000 006 33759.44 70.98 17087.25 88888.00 2016-01-06 01:15:25.000 006 33759.46 70.95 17087.24 37837.42 2016-01-06 01:15:26.000 006 33759.49 70.93 17087.24 88888.00 2016-01-06 01:15:27.000 006 33759.52 70.95 17087.27 88888.00 2016-01-06 01:15:28.000 006 33759.52 70.97 17087.23 88888.00 2016-01-06 01:15:29.000 006 33759.48 70.94 17087.23 88888.00 2016-01-06 01:15:30.000 006 33759.50 70.95 17087.22 37837.58 2016-01-06 01:15:31.000 006 33759.52 70.96 17087.23 88888.00 2016-01-06 01:15:32.000 006 33759.51 70.99 17087.23 88888.00 2016-01-06 01:15:33.000 006 33759.53 71.01 17087.24 88888.00 2016-01-06 01:15:34.000 006 33759.54 70.98 17087.21 88888.00 2016-01-06 01:15:35.000 006 33759.54 70.97 17087.20 37837.62 2016-01-06 01:15:36.000 006 33759.54 70.94 17087.21 88888.00 2016-01-06 01:15:37.000 006 33759.52 70.89 17087.19 88888.00 2016-01-06 01:15:38.000 006 33759.53 70.91 17087.20 88888.00 2016-01-06 01:15:39.000 006 33759.50 70.91 17087.18 88888.00 2016-01-06 01:15:40.000 006 33759.56 70.93 17087.16 37837.57 2016-01-06 01:15:41.000 006 33759.56 70.91 17087.16 88888.00 2016-01-06 01:15:42.000 006 33759.54 70.95 17087.19 88888.00 2016-01-06 01:15:43.000 006 33759.54 70.93 17087.21 88888.00 2016-01-06 01:15:44.000 006 33759.56 70.92 17087.19 88888.00 2016-01-06 01:15:45.000 006 33759.55 70.90 17087.23 37837.65 2016-01-06 01:15:46.000 006 33759.58 70.91 17087.20 88888.00 2016-01-06 01:15:47.000 006 33759.61 70.88 17087.17 88888.00 2016-01-06 01:15:48.000 006 33759.63 70.87 17087.19 88888.00 2016-01-06 01:15:49.000 006 33759.64 70.85 17087.26 88888.00 2016-01-06 01:15:50.000 006 33759.67 70.84 17087.26 37837.76 2016-01-06 01:15:51.000 006 33759.64 70.79 17087.23 88888.00 2016-01-06 01:15:52.000 006 33759.66 70.82 17087.21 88888.00 2016-01-06 01:15:53.000 006 33759.67 70.83 17087.20 88888.00 2016-01-06 01:15:54.000 006 33759.69 70.80 17087.26 88888.00 2016-01-06 01:15:55.000 006 33759.70 70.80 17087.25 37837.79 2016-01-06 01:15:56.000 006 33759.71 70.81 17087.25 88888.00 2016-01-06 01:15:57.000 006 33759.71 70.81 17087.26 88888.00 2016-01-06 01:15:58.000 006 33759.72 70.79 17087.22 88888.00 2016-01-06 01:15:59.000 006 33759.73 70.77 17087.21 88888.00 2016-01-06 01:16:00.000 006 33759.74 70.75 17087.25 37837.79 2016-01-06 01:16:01.000 006 33759.77 70.76 17087.27 88888.00 2016-01-06 01:16:02.000 006 33759.80 70.78 17087.31 88888.00 2016-01-06 01:16:03.000 006 33759.81 70.78 17087.30 88888.00 2016-01-06 01:16:04.000 006 33759.81 70.75 17087.30 88888.00 2016-01-06 01:16:05.000 006 33759.77 70.73 17087.28 37837.81 2016-01-06 01:16:06.000 006 33759.75 70.70 17087.27 88888.00 2016-01-06 01:16:07.000 006 33759.75 70.74 17087.27 88888.00 2016-01-06 01:16:08.000 006 33759.77 70.76 17087.27 88888.00 2016-01-06 01:16:09.000 006 33759.77 70.76 17087.28 88888.00 2016-01-06 01:16:10.000 006 33759.74 70.74 17087.27 37837.86 2016-01-06 01:16:11.000 006 33759.74 70.75 17087.30 88888.00 2016-01-06 01:16:12.000 006 33759.73 70.73 17087.30 88888.00 2016-01-06 01:16:13.000 006 33759.67 70.71 17087.28 88888.00 2016-01-06 01:16:14.000 006 33759.60 70.72 17087.27 88888.00 2016-01-06 01:16:15.000 006 33759.58 70.72 17087.28 37837.82 2016-01-06 01:16:16.000 006 33759.53 70.74 17087.27 88888.00 2016-01-06 01:16:17.000 006 33759.49 70.77 17087.31 88888.00 2016-01-06 01:16:18.000 006 33759.44 70.73 17087.31 88888.00 2016-01-06 01:16:19.000 006 33759.38 70.67 17087.34 88888.00 2016-01-06 01:16:20.000 006 33759.37 70.64 17087.36 37837.58 2016-01-06 01:16:21.000 006 33759.32 70.60 17087.32 88888.00 2016-01-06 01:16:22.000 006 33759.30 70.61 17087.27 88888.00 2016-01-06 01:16:23.000 006 33759.28 70.58 17087.30 88888.00 2016-01-06 01:16:24.000 006 33759.26 70.60 17087.31 88888.00 2016-01-06 01:16:25.000 006 33759.26 70.58 17087.28 37837.47 2016-01-06 01:16:26.000 006 33759.28 70.58 17087.26 88888.00 2016-01-06 01:16:27.000 006 33759.22 70.55 17087.28 88888.00 2016-01-06 01:16:28.000 006 33759.18 70.56 17087.32 88888.00 2016-01-06 01:16:29.000 006 33759.18 70.57 17087.35 88888.00 2016-01-06 01:16:30.000 006 33759.20 70.56 17087.35 37837.36 2016-01-06 01:16:31.000 006 33759.16 70.55 17087.36 88888.00 2016-01-06 01:16:32.000 006 33759.14 70.57 17087.35 88888.00 2016-01-06 01:16:33.000 006 33759.12 70.58 17087.35 88888.00 2016-01-06 01:16:34.000 006 33759.13 70.56 17087.33 88888.00 2016-01-06 01:16:35.000 006 33759.12 70.51 17087.33 37837.29 2016-01-06 01:16:36.000 006 33759.07 70.50 17087.36 88888.00 2016-01-06 01:16:37.000 006 33759.05 70.50 17087.37 88888.00 2016-01-06 01:16:38.000 006 33759.03 70.48 17087.36 88888.00 2016-01-06 01:16:39.000 006 33759.05 70.51 17087.35 88888.00 2016-01-06 01:16:40.000 006 33759.08 70.49 17087.35 37837.25 2016-01-06 01:16:41.000 006 33759.11 70.48 17087.39 88888.00 2016-01-06 01:16:42.000 006 33759.10 70.50 17087.37 88888.00 2016-01-06 01:16:43.000 006 33759.12 70.49 17087.37 88888.00 2016-01-06 01:16:44.000 006 33759.15 70.49 17087.38 88888.00 2016-01-06 01:16:45.000 006 33759.17 70.46 17087.39 37837.29 2016-01-06 01:16:46.000 006 33759.17 70.40 17087.37 88888.00 2016-01-06 01:16:47.000 006 33759.18 70.40 17087.34 88888.00 2016-01-06 01:16:48.000 006 33759.20 70.41 17087.36 88888.00 2016-01-06 01:16:49.000 006 33759.18 70.39 17087.37 88888.00 2016-01-06 01:16:50.000 006 33759.20 70.40 17087.32 37837.43 2016-01-06 01:16:51.000 006 33759.21 70.38 17087.35 88888.00 2016-01-06 01:16:52.000 006 33759.23 70.38 17087.37 88888.00 2016-01-06 01:16:53.000 006 33759.20 70.39 17087.40 88888.00 2016-01-06 01:16:54.000 006 33759.19 70.38 17087.41 88888.00 2016-01-06 01:16:55.000 006 33759.19 70.34 17087.40 37837.44 2016-01-06 01:16:56.000 006 33759.17 70.33 17087.40 88888.00 2016-01-06 01:16:57.000 006 33759.16 70.33 17087.40 88888.00 2016-01-06 01:16:58.000 006 33759.15 70.30 17087.38 88888.00 2016-01-06 01:16:59.000 006 33759.15 70.30 17087.37 88888.00 2016-01-06 01:17:00.000 006 33759.14 70.31 17087.37 37837.38 2016-01-06 01:17:01.000 006 33759.10 70.31 17087.38 88888.00 2016-01-06 01:17:02.000 006 33759.10 70.27 17087.38 88888.00 2016-01-06 01:17:03.000 006 33759.05 70.25 17087.37 88888.00 2016-01-06 01:17:04.000 006 33759.00 70.23 17087.38 88888.00 2016-01-06 01:17:05.000 006 33759.01 70.21 17087.38 37837.29 2016-01-06 01:17:06.000 006 33758.99 70.21 17087.40 88888.00 2016-01-06 01:17:07.000 006 33758.96 70.23 17087.40 88888.00 2016-01-06 01:17:08.000 006 33758.97 70.24 17087.40 88888.00 2016-01-06 01:17:09.000 006 33758.91 70.22 17087.40 88888.00 2016-01-06 01:17:10.000 006 33758.85 70.20 17087.38 37837.22 2016-01-06 01:17:11.000 006 33758.80 70.17 17087.36 88888.00 2016-01-06 01:17:12.000 006 33758.79 70.19 17087.38 88888.00 2016-01-06 01:17:13.000 006 33758.73 70.19 17087.38 88888.00 2016-01-06 01:17:14.000 006 33758.72 70.14 17087.40 88888.00 2016-01-06 01:17:15.000 006 33758.68 70.10 17087.38 37837.04 2016-01-06 01:17:16.000 006 33758.64 70.13 17087.41 88888.00 2016-01-06 01:17:17.000 006 33758.62 70.14 17087.43 88888.00 2016-01-06 01:17:18.000 006 33758.58 70.13 17087.41 88888.00 2016-01-06 01:17:19.000 006 33758.57 70.12 17087.39 88888.00 2016-01-06 01:17:20.000 006 33758.57 70.11 17087.43 37836.94 2016-01-06 01:17:21.000 006 33758.56 70.12 17087.43 88888.00 2016-01-06 01:17:22.000 006 33758.56 70.10 17087.43 88888.00 2016-01-06 01:17:23.000 006 33758.54 70.05 17087.42 88888.00 2016-01-06 01:17:24.000 006 33758.48 70.05 17087.40 88888.00 2016-01-06 01:17:25.000 006 33758.42 70.01 17087.40 37836.87 2016-01-06 01:17:26.000 006 33758.40 70.00 17087.39 88888.00 2016-01-06 01:17:27.000 006 33758.40 70.01 17087.41 88888.00 2016-01-06 01:17:28.000 006 33758.36 69.99 17087.40 88888.00 2016-01-06 01:17:29.000 006 33758.35 70.02 17087.39 88888.00 2016-01-06 01:17:30.000 006 33758.29 70.04 17087.42 37836.69 2016-01-06 01:17:31.000 006 33758.27 70.06 17087.46 88888.00 2016-01-06 01:17:32.000 006 33758.29 70.05 17087.45 88888.00 2016-01-06 01:17:33.000 006 33758.32 70.07 17087.44 88888.00 2016-01-06 01:17:34.000 006 33758.31 70.04 17087.46 88888.00 2016-01-06 01:17:35.000 006 33758.27 70.01 17087.44 37836.67 2016-01-06 01:17:36.000 006 33758.27 69.96 17087.46 88888.00 2016-01-06 01:17:37.000 006 33758.26 70.01 17087.49 88888.00 2016-01-06 01:17:38.000 006 33758.23 70.06 17087.48 88888.00 2016-01-06 01:17:39.000 006 33758.15 70.02 17087.48 88888.00 2016-01-06 01:17:40.000 006 33758.12 70.00 17087.45 37836.61 2016-01-06 01:17:41.000 006 33758.08 70.01 17087.47 88888.00 2016-01-06 01:17:42.000 006 33758.09 70.00 17087.44 88888.00 2016-01-06 01:17:43.000 006 33758.10 70.00 17087.45 88888.00 2016-01-06 01:17:44.000 006 33758.07 69.98 17087.44 88888.00 2016-01-06 01:17:45.000 006 33758.04 69.98 17087.45 37836.41 2016-01-06 01:17:46.000 006 33758.04 70.00 17087.45 88888.00 2016-01-06 01:17:47.000 006 33758.02 70.04 17087.50 88888.00 2016-01-06 01:17:48.000 006 33757.96 70.03 17087.52 88888.00 2016-01-06 01:17:49.000 006 33757.92 69.99 17087.56 88888.00 2016-01-06 01:17:50.000 006 33757.94 69.97 17087.55 37836.41 2016-01-06 01:17:51.000 006 33757.93 69.97 17087.53 88888.00 2016-01-06 01:17:52.000 006 33757.89 69.96 17087.57 88888.00 2016-01-06 01:17:53.000 006 33757.87 69.95 17087.58 88888.00 2016-01-06 01:17:54.000 006 33757.82 70.00 17087.56 88888.00 2016-01-06 01:17:55.000 006 33757.78 69.99 17087.53 37836.26 2016-01-06 01:17:56.000 006 33757.78 69.96 17087.55 88888.00 2016-01-06 01:17:57.000 006 33757.78 69.96 17087.57 88888.00 2016-01-06 01:17:58.000 006 33757.73 70.01 17087.56 88888.00 2016-01-06 01:17:59.000 006 33757.71 69.98 17087.58 88888.00 2016-01-06 01:18:00.000 006 33757.69 70.01 17087.62 37836.18 2016-01-06 01:18:01.000 006 33757.64 70.02 17087.56 88888.00 2016-01-06 01:18:02.000 006 33757.63 70.01 17087.60 88888.00 2016-01-06 01:18:03.000 006 33757.61 69.99 17087.61 88888.00 2016-01-06 01:18:04.000 006 33757.58 69.96 17087.63 88888.00 2016-01-06 01:18:05.000 006 33757.56 69.98 17087.63 37836.08 2016-01-06 01:18:06.000 006 33757.55 69.94 17087.62 88888.00 2016-01-06 01:18:07.000 006 33757.50 69.93 17087.62 88888.00 2016-01-06 01:18:08.000 006 33757.50 69.96 17087.60 88888.00 2016-01-06 01:18:09.000 006 33757.47 69.94 17087.57 88888.00 2016-01-06 01:18:10.000 006 33757.48 69.91 17087.58 37835.96 2016-01-06 01:18:11.000 006 33757.47 69.89 17087.60 88888.00 2016-01-06 01:18:12.000 006 33757.49 69.87 17087.54 88888.00 2016-01-06 01:18:13.000 006 33757.51 69.91 17087.55 88888.00 2016-01-06 01:18:14.000 006 33757.57 69.90 17087.55 88888.00 2016-01-06 01:18:15.000 006 33757.56 69.87 17087.57 37836.03 2016-01-06 01:18:16.000 006 33757.57 69.87 17087.58 88888.00 2016-01-06 01:18:17.000 006 33757.56 69.86 17087.54 88888.00 2016-01-06 01:18:18.000 006 33757.54 69.86 17087.56 88888.00 2016-01-06 01:18:19.000 006 33757.60 69.88 17087.56 88888.00 2016-01-06 01:18:20.000 006 33757.61 69.86 17087.58 37836.05 2016-01-06 01:18:21.000 006 33757.61 69.88 17087.57 88888.00 2016-01-06 01:18:22.000 006 33757.57 69.87 17087.60 88888.00 2016-01-06 01:18:23.000 006 33757.53 69.83 17087.60 88888.00 2016-01-06 01:18:24.000 006 33757.56 69.81 17087.61 88888.00 2016-01-06 01:18:25.000 006 33757.55 69.84 17087.60 37835.97 2016-01-06 01:18:26.000 006 33757.49 69.87 17087.64 88888.00 2016-01-06 01:18:27.000 006 33757.45 69.85 17087.64 88888.00 2016-01-06 01:18:28.000 006 33757.45 69.81 17087.64 88888.00 2016-01-06 01:18:29.000 006 33757.42 69.79 17087.59 88888.00 2016-01-06 01:18:30.000 006 33757.44 69.83 17087.59 37836.04 2016-01-06 01:18:31.000 006 33757.44 69.81 17087.62 88888.00 2016-01-06 01:18:32.000 006 33757.45 69.75 17087.60 88888.00 2016-01-06 01:18:33.000 006 33757.42 69.78 17087.59 88888.00 2016-01-06 01:18:34.000 006 33757.38 69.78 17087.60 88888.00 2016-01-06 01:18:35.000 006 33757.37 69.74 17087.59 37836.01 2016-01-06 01:18:36.000 006 33757.36 69.70 17087.62 88888.00 2016-01-06 01:18:37.000 006 33757.31 69.69 17087.61 88888.00 2016-01-06 01:18:38.000 006 33757.31 69.70 17087.62 88888.00 2016-01-06 01:18:39.000 006 33757.32 69.72 17087.62 88888.00 2016-01-06 01:18:40.000 006 33757.30 69.73 17087.67 37835.93 2016-01-06 01:18:41.000 006 33757.22 69.75 17087.68 88888.00 2016-01-06 01:18:42.000 006 33757.18 69.74 17087.66 88888.00 2016-01-06 01:18:43.000 006 33757.18 69.71 17087.63 88888.00 2016-01-06 01:18:44.000 006 33757.13 69.72 17087.63 88888.00 2016-01-06 01:18:45.000 006 33757.12 69.70 17087.61 37835.73 2016-01-06 01:18:46.000 006 33757.10 69.69 17087.67 88888.00 2016-01-06 01:18:47.000 006 33757.06 69.71 17087.71 88888.00 2016-01-06 01:18:48.000 006 33757.04 69.71 17087.68 88888.00 2016-01-06 01:18:49.000 006 33757.00 69.69 17087.66 88888.00 2016-01-06 01:18:50.000 006 33756.95 69.67 17087.63 37835.61 2016-01-06 01:18:51.000 006 33756.95 69.67 17087.64 88888.00 2016-01-06 01:18:52.000 006 33756.88 69.70 17087.68 88888.00 2016-01-06 01:18:53.000 006 33756.79 69.67 17087.66 88888.00 2016-01-06 01:18:54.000 006 33756.78 69.65 17087.65 88888.00 2016-01-06 01:18:55.000 006 33756.72 69.69 17087.67 37835.51 2016-01-06 01:18:56.000 006 33756.66 69.72 17087.66 88888.00 2016-01-06 01:18:57.000 006 33756.62 69.64 17087.71 88888.00 2016-01-06 01:18:58.000 006 33756.63 69.63 17087.73 88888.00 2016-01-06 01:18:59.000 006 33756.59 69.65 17087.73 88888.00 2016-01-06 01:19:00.000 006 33756.47 69.65 17087.75 37835.30 2016-01-06 01:19:01.000 006 33756.41 69.68 17087.75 88888.00 2016-01-06 01:19:02.000 006 33756.35 69.67 17087.78 88888.00 2016-01-06 01:19:03.000 006 33756.29 69.67 17087.79 88888.00 2016-01-06 01:19:04.000 006 33756.28 69.64 17087.75 88888.00 2016-01-06 01:19:05.000 006 33756.25 69.60 17087.74 37835.07 2016-01-06 01:19:06.000 006 33756.21 69.63 17087.76 88888.00 2016-01-06 01:19:07.000 006 33756.20 69.64 17087.78 88888.00 2016-01-06 01:19:08.000 006 33756.13 69.62 17087.79 88888.00 2016-01-06 01:19:09.000 006 33756.10 69.63 17087.75 88888.00 2016-01-06 01:19:10.000 006 33756.08 69.62 17087.74 37834.92 2016-01-06 01:19:11.000 006 33756.04 69.57 17087.78 88888.00 2016-01-06 01:19:12.000 006 33756.04 69.54 17087.79 88888.00 2016-01-06 01:19:13.000 006 33756.05 69.53 17087.82 88888.00 2016-01-06 01:19:14.000 006 33756.03 69.51 17087.80 88888.00 2016-01-06 01:19:15.000 006 33756.02 69.52 17087.77 37834.83 2016-01-06 01:19:16.000 006 33755.98 69.53 17087.78 88888.00 2016-01-06 01:19:17.000 006 33755.96 69.48 17087.78 88888.00 2016-01-06 01:19:18.000 006 33755.95 69.49 17087.76 88888.00 2016-01-06 01:19:19.000 006 33755.92 69.45 17087.77 88888.00 2016-01-06 01:19:20.000 006 33755.89 69.41 17087.80 37834.75 2016-01-06 01:19:21.000 006 33755.83 69.41 17087.82 88888.00 2016-01-06 01:19:22.000 006 33755.79 69.42 17087.84 88888.00 2016-01-06 01:19:23.000 006 33755.78 69.42 17087.82 88888.00 2016-01-06 01:19:24.000 006 33755.74 69.40 17087.80 88888.00 2016-01-06 01:19:25.000 006 33755.69 69.38 17087.81 37834.57 2016-01-06 01:19:26.000 006 33755.66 69.39 17087.82 88888.00 2016-01-06 01:19:27.000 006 33755.64 69.39 17087.83 88888.00 2016-01-06 01:19:28.000 006 33755.62 69.40 17087.82 88888.00 2016-01-06 01:19:29.000 006 33755.56 69.38 17087.86 88888.00 2016-01-06 01:19:30.000 006 33755.51 69.37 17087.87 37834.51 2016-01-06 01:19:31.000 006 33755.50 69.35 17087.90 88888.00 2016-01-06 01:19:32.000 006 33755.43 69.32 17087.90 88888.00 2016-01-06 01:19:33.000 006 33755.42 69.29 17087.90 88888.00 2016-01-06 01:19:34.000 006 33755.42 69.28 17087.89 88888.00 2016-01-06 01:19:35.000 006 33755.41 69.27 17087.96 37834.33 2016-01-06 01:19:36.000 006 33755.40 69.28 17087.97 88888.00 2016-01-06 01:19:37.000 006 33755.38 69.29 17087.94 88888.00 2016-01-06 01:19:38.000 006 33755.40 69.29 17087.95 88888.00 2016-01-06 01:19:39.000 006 33755.37 69.29 17087.95 88888.00 2016-01-06 01:19:40.000 006 33755.34 69.25 17087.96 37834.19 2016-01-06 01:19:41.000 006 33755.31 69.25 17087.96 88888.00 2016-01-06 01:19:42.000 006 33755.33 69.22 17087.95 88888.00 2016-01-06 01:19:43.000 006 33755.35 69.15 17087.96 88888.00 2016-01-06 01:19:44.000 006 33755.35 69.18 17087.95 88888.00 2016-01-06 01:19:45.000 006 33755.35 69.20 17087.94 37834.21 2016-01-06 01:19:46.000 006 33755.30 69.16 17087.94 88888.00 2016-01-06 01:19:47.000 006 33755.26 69.14 17087.96 88888.00 2016-01-06 01:19:48.000 006 33755.21 69.12 17087.97 88888.00 2016-01-06 01:19:49.000 006 33755.19 69.07 17087.98 88888.00 2016-01-06 01:19:50.000 006 33755.19 69.04 17087.96 37834.16 2016-01-06 01:19:51.000 006 33755.14 69.03 17087.95 88888.00 2016-01-06 01:19:52.000 006 33755.09 69.03 17088.03 88888.00 2016-01-06 01:19:53.000 006 33755.05 69.01 17088.00 88888.00 2016-01-06 01:19:54.000 006 33755.04 68.99 17087.99 88888.00 2016-01-06 01:19:55.000 006 33755.01 68.99 17087.97 37834.05 2016-01-06 01:19:56.000 006 33755.01 69.00 17087.98 88888.00 2016-01-06 01:19:57.000 006 33755.00 68.96 17087.98 88888.00 2016-01-06 01:19:58.000 006 33754.99 68.94 17087.97 88888.00 2016-01-06 01:19:59.000 006 33754.96 68.95 17088.00 88888.00 2016-01-06 01:20:00.000 006 33754.95 68.93 17088.00 37833.96 2016-01-06 01:20:01.000 006 33754.93 68.95 17088.01 88888.00 2016-01-06 01:20:02.000 006 33754.94 68.91 17088.02 88888.00 2016-01-06 01:20:03.000 006 33754.96 68.87 17088.03 88888.00 2016-01-06 01:20:04.000 006 33754.89 68.86 17088.06 88888.00 2016-01-06 01:20:05.000 006 33754.82 68.84 17088.06 37833.86 2016-01-06 01:20:06.000 006 33754.81 68.81 17088.06 88888.00 2016-01-06 01:20:07.000 006 33754.78 68.84 17088.04 88888.00 2016-01-06 01:20:08.000 006 33754.80 68.86 17088.03 88888.00 2016-01-06 01:20:09.000 006 33754.81 68.83 17088.03 88888.00 2016-01-06 01:20:10.000 006 33754.82 68.81 17088.00 37833.83 2016-01-06 01:20:11.000 006 33754.79 68.82 17087.98 88888.00 2016-01-06 01:20:12.000 006 33754.73 68.86 17088.02 88888.00 2016-01-06 01:20:13.000 006 33754.74 68.84 17088.01 88888.00 2016-01-06 01:20:14.000 006 33754.77 68.83 17088.03 88888.00 2016-01-06 01:20:15.000 006 33754.78 68.82 17088.04 37833.75 2016-01-06 01:20:16.000 006 33754.73 68.77 17088.06 88888.00 2016-01-06 01:20:17.000 006 33754.74 68.74 17088.05 88888.00 2016-01-06 01:20:18.000 006 33754.72 68.72 17088.07 88888.00 2016-01-06 01:20:19.000 006 33754.74 68.69 17088.07 88888.00 2016-01-06 01:20:20.000 006 33754.74 68.68 17088.04 37833.69 2016-01-06 01:20:21.000 006 33754.71 68.67 17088.01 88888.00 2016-01-06 01:20:22.000 006 33754.70 68.70 17087.99 88888.00 2016-01-06 01:20:23.000 006 33754.71 68.68 17088.02 88888.00 2016-01-06 01:20:24.000 006 33754.69 68.65 17088.05 88888.00 2016-01-06 01:20:25.000 006 33754.72 68.65 17088.03 37833.76 2016-01-06 01:20:26.000 006 33754.68 68.61 17088.01 88888.00 2016-01-06 01:20:27.000 006 33754.67 68.59 17088.04 88888.00 2016-01-06 01:20:28.000 006 33754.72 68.58 17088.07 88888.00 2016-01-06 01:20:29.000 006 33754.76 68.56 17088.03 88888.00 2016-01-06 01:20:30.000 006 33754.74 68.56 17088.06 37833.72 2016-01-06 01:20:31.000 006 33754.74 68.54 17088.06 88888.00 2016-01-06 01:20:32.000 006 33754.72 68.49 17088.02 88888.00 2016-01-06 01:20:33.000 006 33754.68 68.50 17088.03 88888.00 2016-01-06 01:20:34.000 006 33754.70 68.46 17088.03 88888.00 2016-01-06 01:20:35.000 006 33754.74 68.46 17088.07 37833.72 2016-01-06 01:20:36.000 006 33754.73 68.45 17088.05 88888.00 2016-01-06 01:20:37.000 006 33754.68 68.40 17088.07 88888.00 2016-01-06 01:20:38.000 006 33754.67 68.39 17088.06 88888.00 2016-01-06 01:20:39.000 006 33754.66 68.34 17088.05 88888.00 2016-01-06 01:20:40.000 006 33754.65 68.33 17088.06 37833.76 2016-01-06 01:20:41.000 006 33754.64 68.33 17088.07 88888.00 2016-01-06 01:20:42.000 006 33754.57 68.34 17088.06 88888.00 2016-01-06 01:20:43.000 006 33754.55 68.31 17088.07 88888.00 2016-01-06 01:20:44.000 006 33754.50 68.32 17088.09 88888.00 2016-01-06 01:20:45.000 006 33754.47 68.30 17088.11 37833.66 2016-01-06 01:20:46.000 006 33754.45 68.28 17088.12 88888.00 2016-01-06 01:20:47.000 006 33754.45 68.27 17088.15 88888.00 2016-01-06 01:20:48.000 006 33754.43 68.25 17088.13 88888.00 2016-01-06 01:20:49.000 006 33754.41 68.22 17088.10 88888.00 2016-01-06 01:20:50.000 006 33754.39 68.23 17088.13 37833.44 2016-01-06 01:20:51.000 006 33754.37 68.24 17088.14 88888.00 2016-01-06 01:20:52.000 006 33754.31 68.24 17088.19 88888.00 2016-01-06 01:20:53.000 006 33754.24 68.22 17088.18 88888.00 2016-01-06 01:20:54.000 006 33754.19 68.21 17088.14 88888.00 2016-01-06 01:20:55.000 006 33754.16 68.15 17088.16 37833.44 2016-01-06 01:20:56.000 006 33754.16 68.14 17088.15 88888.00 2016-01-06 01:20:57.000 006 33754.13 68.15 17088.15 88888.00 2016-01-06 01:20:58.000 006 33754.09 68.14 17088.16 88888.00 2016-01-06 01:20:59.000 006 33754.04 68.14 17088.12 88888.00 2016-01-06 01:21:00.000 006 33753.97 68.15 17088.10 37833.23 2016-01-06 01:21:01.000 006 33753.93 68.13 17088.13 88888.00 2016-01-06 01:21:02.000 006 33753.92 68.14 17088.16 88888.00 2016-01-06 01:21:03.000 006 33753.88 68.12 17088.16 88888.00 2016-01-06 01:21:04.000 006 33753.82 68.11 17088.17 88888.00 2016-01-06 01:21:05.000 006 33753.82 68.06 17088.17 37833.10 2016-01-06 01:21:06.000 006 33753.80 68.07 17088.21 88888.00 2016-01-06 01:21:07.000 006 33753.80 68.09 17088.17 88888.00 2016-01-06 01:21:08.000 006 33753.82 68.06 17088.19 88888.00 2016-01-06 01:21:09.000 006 33753.82 68.03 17088.22 88888.00 2016-01-06 01:21:10.000 006 33753.81 68.05 17088.22 37833.00 2016-01-06 01:21:11.000 006 33753.81 68.03 17088.26 88888.00 2016-01-06 01:21:12.000 006 33753.80 68.03 17088.26 88888.00 2016-01-06 01:21:13.000 006 33753.82 68.04 17088.21 88888.00 2016-01-06 01:21:14.000 006 33753.80 68.02 17088.21 88888.00 2016-01-06 01:21:15.000 006 33753.77 68.05 17088.24 37833.01 2016-01-06 01:21:16.000 006 33753.78 67.98 17088.27 88888.00 2016-01-06 01:21:17.000 006 33753.74 67.91 17088.26 88888.00 2016-01-06 01:21:18.000 006 33753.74 67.94 17088.22 88888.00 2016-01-06 01:21:19.000 006 33753.74 67.93 17088.25 88888.00 2016-01-06 01:21:20.000 006 33753.73 67.94 17088.24 37832.97 2016-01-06 01:21:21.000 006 33753.70 67.93 17088.23 88888.00 2016-01-06 01:21:22.000 006 33753.73 67.91 17088.27 88888.00 2016-01-06 01:21:23.000 006 33753.68 67.91 17088.29 88888.00 2016-01-06 01:21:24.000 006 33753.67 67.91 17088.29 88888.00 2016-01-06 01:21:25.000 006 33753.65 67.88 17088.28 37832.88 2016-01-06 01:21:26.000 006 33753.64 67.86 17088.30 88888.00 2016-01-06 01:21:27.000 006 33753.61 67.84 17088.33 88888.00 2016-01-06 01:21:28.000 006 33753.62 67.87 17088.32 88888.00 2016-01-06 01:21:29.000 006 33753.57 67.84 17088.29 88888.00 2016-01-06 01:21:30.000 006 33753.55 67.81 17088.31 37832.86 2016-01-06 01:21:31.000 006 33753.50 67.77 17088.31 88888.00 2016-01-06 01:21:32.000 006 33753.45 67.83 17088.30 88888.00 2016-01-06 01:21:33.000 006 33753.41 67.82 17088.31 88888.00 2016-01-06 01:21:34.000 006 33753.36 67.77 17088.32 88888.00 2016-01-06 01:21:35.000 006 33753.35 67.76 17088.30 37832.69 2016-01-06 01:21:36.000 006 33753.30 67.79 17088.33 88888.00 2016-01-06 01:21:37.000 006 33753.26 67.81 17088.29 88888.00 2016-01-06 01:21:38.000 006 33753.26 67.80 17088.29 88888.00 2016-01-06 01:21:39.000 006 33753.19 67.78 17088.31 88888.00 2016-01-06 01:21:40.000 006 33753.18 67.76 17088.33 37832.55 2016-01-06 01:21:41.000 006 33753.15 67.74 17088.34 88888.00 2016-01-06 01:21:42.000 006 33753.15 67.74 17088.33 88888.00 2016-01-06 01:21:43.000 006 33753.13 67.78 17088.33 88888.00 2016-01-06 01:21:44.000 006 33753.08 67.77 17088.33 88888.00 2016-01-06 01:21:45.000 006 33753.08 67.75 17088.32 37832.50 2016-01-06 01:21:46.000 006 33753.07 67.73 17088.38 88888.00 2016-01-06 01:21:47.000 006 33753.01 67.71 17088.36 88888.00 2016-01-06 01:21:48.000 006 33752.96 67.74 17088.37 88888.00 2016-01-06 01:21:49.000 006 33752.93 67.74 17088.35 88888.00 2016-01-06 01:21:50.000 006 33752.94 67.73 17088.36 37832.23 2016-01-06 01:21:51.000 006 33752.89 67.71 17088.41 88888.00 2016-01-06 01:21:52.000 006 33752.87 67.70 17088.44 88888.00 2016-01-06 01:21:53.000 006 33752.85 67.66 17088.39 88888.00 2016-01-06 01:21:54.000 006 33752.81 67.63 17088.37 88888.00 2016-01-06 01:21:55.000 006 33752.76 67.57 17088.40 37832.19 2016-01-06 01:21:56.000 006 33752.78 67.57 17088.44 88888.00 2016-01-06 01:21:57.000 006 33752.78 67.57 17088.45 88888.00 2016-01-06 01:21:58.000 006 33752.78 67.57 17088.44 88888.00 2016-01-06 01:21:59.000 006 33752.78 67.57 17088.39 88888.00 2016-01-06 01:22:00.000 006 33752.81 67.58 17088.42 37832.17 2016-01-06 01:22:01.000 006 33752.82 67.57 17088.43 88888.00 2016-01-06 01:22:02.000 006 33752.82 67.57 17088.44 88888.00 2016-01-06 01:22:03.000 006 33752.85 67.58 17088.41 88888.00 2016-01-06 01:22:04.000 006 33752.83 67.59 17088.37 88888.00 2016-01-06 01:22:05.000 006 33752.86 67.58 17088.39 37832.14 2016-01-06 01:22:06.000 006 33752.80 67.59 17088.42 88888.00 2016-01-06 01:22:07.000 006 33752.83 67.56 17088.40 88888.00 2016-01-06 01:22:08.000 006 33752.81 67.51 17088.38 88888.00 2016-01-06 01:22:09.000 006 33752.82 67.46 17088.40 88888.00 2016-01-06 01:22:10.000 006 33752.83 67.46 17088.39 37832.14 2016-01-06 01:22:11.000 006 33752.83 67.48 17088.41 88888.00 2016-01-06 01:22:12.000 006 33752.81 67.47 17088.44 88888.00 2016-01-06 01:22:13.000 006 33752.76 67.47 17088.38 88888.00 2016-01-06 01:22:14.000 006 33752.75 67.46 17088.36 88888.00 2016-01-06 01:22:15.000 006 33752.76 67.49 17088.40 37832.18 2016-01-06 01:22:16.000 006 33752.75 67.50 17088.42 88888.00 2016-01-06 01:22:17.000 006 33752.76 67.50 17088.41 88888.00 2016-01-06 01:22:18.000 006 33752.78 67.51 17088.42 88888.00 2016-01-06 01:22:19.000 006 33752.73 67.50 17088.41 88888.00 2016-01-06 01:22:20.000 006 33752.73 67.48 17088.40 37832.12 2016-01-06 01:22:21.000 006 33752.73 67.46 17088.39 88888.00 2016-01-06 01:22:22.000 006 33752.71 67.48 17088.41 88888.00 2016-01-06 01:22:23.000 006 33752.66 67.45 17088.39 88888.00 2016-01-06 01:22:24.000 006 33752.67 67.45 17088.41 88888.00 2016-01-06 01:22:25.000 006 33752.68 67.44 17088.43 37832.05 2016-01-06 01:22:26.000 006 33752.68 67.44 17088.46 88888.00 2016-01-06 01:22:27.000 006 33752.68 67.47 17088.46 88888.00 2016-01-06 01:22:28.000 006 33752.73 67.47 17088.50 88888.00 2016-01-06 01:22:29.000 006 33752.74 67.50 17088.46 88888.00 2016-01-06 01:22:30.000 006 33752.70 67.50 17088.43 37832.08 2016-01-06 01:22:31.000 006 33752.65 67.45 17088.44 88888.00 2016-01-06 01:22:32.000 006 33752.64 67.44 17088.45 88888.00 2016-01-06 01:22:33.000 006 33752.62 67.44 17088.46 88888.00 2016-01-06 01:22:34.000 006 33752.61 67.43 17088.45 88888.00 2016-01-06 01:22:35.000 006 33752.65 67.39 17088.51 37832.01 2016-01-06 01:22:36.000 006 33752.66 67.38 17088.49 88888.00 2016-01-06 01:22:37.000 006 33752.66 67.43 17088.50 88888.00 2016-01-06 01:22:38.000 006 33752.67 67.43 17088.51 88888.00 2016-01-06 01:22:39.000 006 33752.69 67.46 17088.51 88888.00 2016-01-06 01:22:40.000 006 33752.69 67.48 17088.54 37832.01 2016-01-06 01:22:41.000 006 33752.69 67.44 17088.53 88888.00 2016-01-06 01:22:42.000 006 33752.70 67.42 17088.51 88888.00 2016-01-06 01:22:43.000 006 33752.75 67.42 17088.50 88888.00 2016-01-06 01:22:44.000 006 33752.72 67.41 17088.48 88888.00 2016-01-06 01:22:45.000 006 33752.73 67.34 17088.48 37832.03 2016-01-06 01:22:46.000 006 33752.72 67.34 17088.48 88888.00 2016-01-06 01:22:47.000 006 33752.72 67.37 17088.49 88888.00 2016-01-06 01:22:48.000 006 33752.73 67.33 17088.49 88888.00 2016-01-06 01:22:49.000 006 33752.74 67.34 17088.48 88888.00 2016-01-06 01:22:50.000 006 33752.77 67.35 17088.46 37832.08 2016-01-06 01:22:51.000 006 33752.76 67.30 17088.46 88888.00 2016-01-06 01:22:52.000 006 33752.73 67.32 17088.45 88888.00 2016-01-06 01:22:53.000 006 33752.72 67.37 17088.47 88888.00 2016-01-06 01:22:54.000 006 33752.75 67.29 17088.48 88888.00 2016-01-06 01:22:55.000 006 33752.70 67.27 17088.47 37832.05 2016-01-06 01:22:56.000 006 33752.68 67.25 17088.48 88888.00 2016-01-06 01:22:57.000 006 33752.66 67.20 17088.47 88888.00 2016-01-06 01:22:58.000 006 33752.63 67.18 17088.48 88888.00 2016-01-06 01:22:59.000 006 33752.60 67.20 17088.46 88888.00 2016-01-06 01:23:00.000 006 33752.57 67.19 17088.47 37831.93 2016-01-06 01:23:01.000 006 33752.57 67.16 17088.44 88888.00 2016-01-06 01:23:02.000 006 33752.61 67.15 17088.44 88888.00 2016-01-06 01:23:03.000 006 33752.56 67.17 17088.44 88888.00 2016-01-06 01:23:04.000 006 33752.56 67.17 17088.48 88888.00 2016-01-06 01:23:05.000 006 33752.52 67.16 17088.49 37831.98 2016-01-06 01:23:06.000 006 33752.52 67.20 17088.49 88888.00 2016-01-06 01:23:07.000 006 33752.51 67.19 17088.49 88888.00 2016-01-06 01:23:08.000 006 33752.45 67.15 17088.47 88888.00 2016-01-06 01:23:09.000 006 33752.41 67.12 17088.53 88888.00 2016-01-06 01:23:10.000 006 33752.42 67.12 17088.53 37831.85 2016-01-06 01:23:11.000 006 33752.42 67.08 17088.52 88888.00 2016-01-06 01:23:12.000 006 33752.39 67.09 17088.51 88888.00 2016-01-06 01:23:13.000 006 33752.36 67.10 17088.53 88888.00 2016-01-06 01:23:14.000 006 33752.35 67.06 17088.53 88888.00 2016-01-06 01:23:15.000 006 33752.36 67.06 17088.47 37831.85 2016-01-06 01:23:16.000 006 33752.35 67.03 17088.47 88888.00 2016-01-06 01:23:17.000 006 33752.37 67.01 17088.50 88888.00 2016-01-06 01:23:18.000 006 33752.40 67.02 17088.52 88888.00 2016-01-06 01:23:19.000 006 33752.38 67.02 17088.49 88888.00 2016-01-06 01:23:20.000 006 33752.47 66.95 17088.51 37831.81 2016-01-06 01:23:21.000 006 33752.46 66.94 17088.53 88888.00 2016-01-06 01:23:22.000 006 33752.47 66.91 17088.52 88888.00 2016-01-06 01:23:23.000 006 33752.50 66.91 17088.51 88888.00 2016-01-06 01:23:24.000 006 33752.55 66.87 17088.53 88888.00 2016-01-06 01:23:25.000 006 33752.56 66.88 17088.51 37831.89 2016-01-06 01:23:26.000 006 33752.58 66.90 17088.53 88888.00 2016-01-06 01:23:27.000 006 33752.53 66.92 17088.52 88888.00 2016-01-06 01:23:28.000 006 33752.52 66.84 17088.50 88888.00 2016-01-06 01:23:29.000 006 33752.49 66.86 17088.52 88888.00 2016-01-06 01:23:30.000 006 33752.48 66.87 17088.52 37831.89 2016-01-06 01:23:31.000 006 33752.48 66.81 17088.52 88888.00 2016-01-06 01:23:32.000 006 33752.50 66.76 17088.53 88888.00 2016-01-06 01:23:33.000 006 33752.49 66.75 17088.55 88888.00 2016-01-06 01:23:34.000 006 33752.49 66.75 17088.50 88888.00 2016-01-06 01:23:35.000 006 33752.48 66.74 17088.50 37831.88 2016-01-06 01:23:36.000 006 33752.49 66.74 17088.51 88888.00 2016-01-06 01:23:37.000 006 33752.48 66.70 17088.55 88888.00 2016-01-06 01:23:38.000 006 33752.49 66.65 17088.53 88888.00 2016-01-06 01:23:39.000 006 33752.50 66.66 17088.53 88888.00 2016-01-06 01:23:40.000 006 33752.53 66.65 17088.54 37831.89 2016-01-06 01:23:41.000 006 33752.54 66.64 17088.52 88888.00 2016-01-06 01:23:42.000 006 33752.52 66.66 17088.54 88888.00 2016-01-06 01:23:43.000 006 33752.52 66.65 17088.54 88888.00 2016-01-06 01:23:44.000 006 33752.49 66.66 17088.54 88888.00 2016-01-06 01:23:45.000 006 33752.45 66.68 17088.58 37831.88 2016-01-06 01:23:46.000 006 33752.42 66.64 17088.56 88888.00 2016-01-06 01:23:47.000 006 33752.39 66.65 17088.52 88888.00 2016-01-06 01:23:48.000 006 33752.40 66.68 17088.50 88888.00 2016-01-06 01:23:49.000 006 33752.36 66.69 17088.53 88888.00 2016-01-06 01:23:50.000 006 33752.34 66.66 17088.54 37831.83 2016-01-06 01:23:51.000 006 33752.38 66.65 17088.55 88888.00 2016-01-06 01:23:52.000 006 33752.31 66.64 17088.57 88888.00 2016-01-06 01:23:53.000 006 33752.25 66.64 17088.59 88888.00 2016-01-06 01:23:54.000 006 33752.24 66.62 17088.59 88888.00 2016-01-06 01:23:55.000 006 33752.23 66.61 17088.57 37831.71 2016-01-06 01:23:56.000 006 33752.17 66.64 17088.59 88888.00 2016-01-06 01:23:57.000 006 33752.11 66.63 17088.63 88888.00 2016-01-06 01:23:58.000 006 33752.08 66.61 17088.59 88888.00 2016-01-06 01:23:59.000 006 33752.06 66.61 17088.59 88888.00 2016-01-06 01:24:00.000 006 33752.04 66.61 17088.59 37831.58 2016-01-06 01:24:01.000 006 33752.02 66.61 17088.60 88888.00 2016-01-06 01:24:02.000 006 33751.96 66.65 17088.61 88888.00 2016-01-06 01:24:03.000 006 33751.94 66.63 17088.61 88888.00 2016-01-06 01:24:04.000 006 33751.92 66.62 17088.62 88888.00 2016-01-06 01:24:05.000 006 33751.82 66.63 17088.66 37831.49 2016-01-06 01:24:06.000 006 33751.79 66.69 17088.68 88888.00 2016-01-06 01:24:07.000 006 33751.79 66.68 17088.66 88888.00 2016-01-06 01:24:08.000 006 33751.78 66.66 17088.64 88888.00 2016-01-06 01:24:09.000 006 33751.76 66.63 17088.65 88888.00 2016-01-06 01:24:10.000 006 33751.75 66.62 17088.66 37831.32 2016-01-06 01:24:11.000 006 33751.75 66.66 17088.65 88888.00 2016-01-06 01:24:12.000 006 33751.72 66.70 17088.64 88888.00 2016-01-06 01:24:13.000 006 33751.72 66.68 17088.62 88888.00 2016-01-06 01:24:14.000 006 33751.74 66.66 17088.65 88888.00 2016-01-06 01:24:15.000 006 33751.70 66.69 17088.69 37831.23 2016-01-06 01:24:16.000 006 33751.65 66.72 17088.72 88888.00 2016-01-06 01:24:17.000 006 33751.62 66.67 17088.72 88888.00 2016-01-06 01:24:18.000 006 33751.62 66.62 17088.68 88888.00 2016-01-06 01:24:19.000 006 33751.62 66.63 17088.68 88888.00 2016-01-06 01:24:20.000 006 33751.58 66.66 17088.70 37831.19 2016-01-06 01:24:21.000 006 33751.55 66.67 17088.71 88888.00 2016-01-06 01:24:22.000 006 33751.53 66.70 17088.68 88888.00 2016-01-06 01:24:23.000 006 33751.50 66.65 17088.67 88888.00 2016-01-06 01:24:24.000 006 33751.49 66.66 17088.65 88888.00 2016-01-06 01:24:25.000 006 33751.46 66.67 17088.67 37831.12 2016-01-06 01:24:26.000 006 33751.41 66.67 17088.66 88888.00 2016-01-06 01:24:27.000 006 33751.42 66.67 17088.66 88888.00 2016-01-06 01:24:28.000 006 33751.40 66.66 17088.65 88888.00 2016-01-06 01:24:29.000 006 33751.36 66.67 17088.68 88888.00 2016-01-06 01:24:30.000 006 33751.37 66.65 17088.67 37831.01 2016-01-06 01:24:31.000 006 33751.39 66.63 17088.69 88888.00 2016-01-06 01:24:32.000 006 33751.38 66.67 17088.66 88888.00 2016-01-06 01:24:33.000 006 33751.40 66.70 17088.66 88888.00 2016-01-06 01:24:34.000 006 33751.34 66.68 17088.65 88888.00 2016-01-06 01:24:35.000 006 33751.36 66.67 17088.65 37830.97 2016-01-06 01:24:36.000 006 33751.36 66.68 17088.69 88888.00 2016-01-06 01:24:37.000 006 33751.36 66.64 17088.67 88888.00 2016-01-06 01:24:38.000 006 33751.33 66.63 17088.73 88888.00 2016-01-06 01:24:39.000 006 33751.31 66.61 17088.71 88888.00 2016-01-06 01:24:40.000 006 33751.31 66.62 17088.72 37830.94 2016-01-06 01:24:41.000 006 33751.28 66.63 17088.68 88888.00 2016-01-06 01:24:42.000 006 33751.25 66.66 17088.70 88888.00 2016-01-06 01:24:43.000 006 33751.24 66.69 17088.68 88888.00 2016-01-06 01:24:44.000 006 33751.29 66.69 17088.69 88888.00 2016-01-06 01:24:45.000 006 33751.26 66.69 17088.71 37830.90 2016-01-06 01:24:46.000 006 33751.28 66.67 17088.70 88888.00 2016-01-06 01:24:47.000 006 33751.25 66.63 17088.73 88888.00 2016-01-06 01:24:48.000 006 33751.26 66.64 17088.74 88888.00 2016-01-06 01:24:49.000 006 33751.25 66.62 17088.73 88888.00 2016-01-06 01:24:50.000 006 33751.24 66.62 17088.72 37830.99 2016-01-06 01:24:51.000 006 33751.26 66.61 17088.75 88888.00 2016-01-06 01:24:52.000 006 33751.24 66.62 17088.71 88888.00 2016-01-06 01:24:53.000 006 33751.18 66.67 17088.68 88888.00 2016-01-06 01:24:54.000 006 33751.14 66.63 17088.70 88888.00 2016-01-06 01:24:55.000 006 33751.16 66.64 17088.72 37830.94 2016-01-06 01:24:56.000 006 33751.14 66.60 17088.70 88888.00 2016-01-06 01:24:57.000 006 33751.16 66.57 17088.66 88888.00 2016-01-06 01:24:58.000 006 33751.14 66.54 17088.68 88888.00 2016-01-06 01:24:59.000 006 33751.06 66.56 17088.70 88888.00 2016-01-06 01:25:00.000 006 33751.07 66.58 17088.73 37830.76 2016-01-06 01:25:01.000 006 33751.10 66.58 17088.74 88888.00 2016-01-06 01:25:02.000 006 33751.06 66.62 17088.72 88888.00 2016-01-06 01:25:03.000 006 33751.00 66.57 17088.78 88888.00 2016-01-06 01:25:04.000 006 33750.98 66.57 17088.78 88888.00 2016-01-06 01:25:05.000 006 33750.98 66.59 17088.76 37830.65 2016-01-06 01:25:06.000 006 33750.98 66.57 17088.71 88888.00 2016-01-06 01:25:07.000 006 33750.98 66.59 17088.71 88888.00 2016-01-06 01:25:08.000 006 33750.97 66.57 17088.77 88888.00 2016-01-06 01:25:09.000 006 33750.94 66.56 17088.75 88888.00 2016-01-06 01:25:10.000 006 33750.89 66.56 17088.74 37830.69 2016-01-06 01:25:11.000 006 33750.86 66.60 17088.72 88888.00 2016-01-06 01:25:12.000 006 33750.89 66.56 17088.75 88888.00 2016-01-06 01:25:13.000 006 33750.85 66.56 17088.73 88888.00 2016-01-06 01:25:14.000 006 33750.81 66.57 17088.75 88888.00 2016-01-06 01:25:15.000 006 33750.80 66.57 17088.76 37830.56 2016-01-06 01:25:16.000 006 33750.75 66.57 17088.76 88888.00 2016-01-06 01:25:17.000 006 33750.75 66.53 17088.74 88888.00 2016-01-06 01:25:18.000 006 33750.75 66.50 17088.76 88888.00 2016-01-06 01:25:19.000 006 33750.72 66.51 17088.77 88888.00 2016-01-06 01:25:20.000 006 33750.70 66.48 17088.79 37830.44 2016-01-06 01:25:21.000 006 33750.66 66.44 17088.76 88888.00 2016-01-06 01:25:22.000 006 33750.61 66.41 17088.75 88888.00 2016-01-06 01:25:23.000 006 33750.57 66.42 17088.74 88888.00 2016-01-06 01:25:24.000 006 33750.55 66.39 17088.76 88888.00 2016-01-06 01:25:25.000 006 33750.53 66.40 17088.79 37830.32 2016-01-06 01:25:26.000 006 33750.53 66.40 17088.78 88888.00 2016-01-06 01:25:27.000 006 33750.52 66.40 17088.78 88888.00 2016-01-06 01:25:28.000 006 33750.49 66.39 17088.80 88888.00 2016-01-06 01:25:29.000 006 33750.44 66.39 17088.77 88888.00 2016-01-06 01:25:30.000 006 33750.41 66.40 17088.75 37830.26 2016-01-06 01:25:31.000 006 33750.40 66.40 17088.75 88888.00 2016-01-06 01:25:32.000 006 33750.38 66.35 17088.77 88888.00 2016-01-06 01:25:33.000 006 33750.37 66.35 17088.78 88888.00 2016-01-06 01:25:34.000 006 33750.39 66.35 17088.80 88888.00 2016-01-06 01:25:35.000 006 33750.41 66.34 17088.81 37830.21 2016-01-06 01:25:36.000 006 33750.38 66.31 17088.82 88888.00 2016-01-06 01:25:37.000 006 33750.34 66.34 17088.81 88888.00 2016-01-06 01:25:38.000 006 33750.35 66.34 17088.80 88888.00 2016-01-06 01:25:39.000 006 33750.32 66.33 17088.82 88888.00 2016-01-06 01:25:40.000 006 33750.31 66.29 17088.79 37830.14 2016-01-06 01:25:41.000 006 33750.29 66.28 17088.82 88888.00 2016-01-06 01:25:42.000 006 33750.31 66.31 17088.83 88888.00 2016-01-06 01:25:43.000 006 33750.26 66.32 17088.82 88888.00 2016-01-06 01:25:44.000 006 33750.27 66.30 17088.81 88888.00 2016-01-06 01:25:45.000 006 33750.24 66.29 17088.80 37830.01 2016-01-06 01:25:46.000 006 33750.21 66.28 17088.79 88888.00 2016-01-06 01:25:47.000 006 33750.19 66.30 17088.82 88888.00 2016-01-06 01:25:48.000 006 33750.18 66.30 17088.83 88888.00 2016-01-06 01:25:49.000 006 33750.14 66.26 17088.82 88888.00 2016-01-06 01:25:50.000 006 33750.16 66.26 17088.83 37829.94 2016-01-06 01:25:51.000 006 33750.14 66.21 17088.83 88888.00 2016-01-06 01:25:52.000 006 33750.12 66.23 17088.86 88888.00 2016-01-06 01:25:53.000 006 33750.14 66.22 17088.86 88888.00 2016-01-06 01:25:54.000 006 33750.15 66.18 17088.88 88888.00 2016-01-06 01:25:55.000 006 33750.16 66.16 17088.88 37829.92 2016-01-06 01:25:56.000 006 33750.12 66.14 17088.87 88888.00 2016-01-06 01:25:57.000 006 33750.11 66.20 17088.84 88888.00 2016-01-06 01:25:58.000 006 33750.14 66.18 17088.81 88888.00 2016-01-06 01:25:59.000 006 33750.13 66.17 17088.81 88888.00 2016-01-06 01:26:00.000 006 33750.15 66.17 17088.81 37829.98 2016-01-06 01:26:01.000 006 33750.13 66.15 17088.82 88888.00 2016-01-06 01:26:02.000 006 33750.17 66.12 17088.83 88888.00 2016-01-06 01:26:03.000 006 33750.12 66.09 17088.80 88888.00 2016-01-06 01:26:04.000 006 33750.13 66.08 17088.79 88888.00 2016-01-06 01:26:05.000 006 33750.16 66.08 17088.80 37830.04 2016-01-06 01:26:06.000 006 33750.17 66.05 17088.80 88888.00 2016-01-06 01:26:07.000 006 33750.15 66.05 17088.78 88888.00 2016-01-06 01:26:08.000 006 33750.15 66.05 17088.83 88888.00 2016-01-06 01:26:09.000 006 33750.13 66.05 17088.78 88888.00 2016-01-06 01:26:10.000 006 33750.15 66.05 17088.79 37830.03 2016-01-06 01:26:11.000 006 33750.15 66.04 17088.83 88888.00 2016-01-06 01:26:12.000 006 33750.12 66.01 17088.82 88888.00 2016-01-06 01:26:13.000 006 33750.13 66.02 17088.86 88888.00 2016-01-06 01:26:14.000 006 33750.11 66.03 17088.88 88888.00 2016-01-06 01:26:15.000 006 33750.08 66.04 17088.84 37830.00 2016-01-06 01:26:16.000 006 33750.07 66.00 17088.81 88888.00 2016-01-06 01:26:17.000 006 33750.05 65.99 17088.82 88888.00 2016-01-06 01:26:18.000 006 33750.10 66.00 17088.81 88888.00 2016-01-06 01:26:19.000 006 33750.13 66.04 17088.84 88888.00 2016-01-06 01:26:20.000 006 33750.07 66.02 17088.87 37829.93 2016-01-06 01:26:21.000 006 33750.05 66.00 17088.87 88888.00 2016-01-06 01:26:22.000 006 33750.06 65.97 17088.86 88888.00 2016-01-06 01:26:23.000 006 33750.07 65.94 17088.86 88888.00 2016-01-06 01:26:24.000 006 33750.04 65.92 17088.84 88888.00 2016-01-06 01:26:25.000 006 33750.02 65.89 17088.82 37829.91 2016-01-06 01:26:26.000 006 33750.03 65.89 17088.86 88888.00 2016-01-06 01:26:27.000 006 33750.03 65.90 17088.88 88888.00 2016-01-06 01:26:28.000 006 33750.03 65.90 17088.89 88888.00 2016-01-06 01:26:29.000 006 33750.03 65.89 17088.87 88888.00 2016-01-06 01:26:30.000 006 33750.02 65.87 17088.87 37829.85 2016-01-06 01:26:31.000 006 33750.03 65.83 17088.86 88888.00 2016-01-06 01:26:32.000 006 33749.98 65.80 17088.90 88888.00 2016-01-06 01:26:33.000 006 33749.97 65.81 17088.87 88888.00 2016-01-06 01:26:34.000 006 33749.99 65.84 17088.87 88888.00 2016-01-06 01:26:35.000 006 33750.00 65.84 17088.88 37829.87 2016-01-06 01:26:36.000 006 33750.00 65.85 17088.94 88888.00 2016-01-06 01:26:37.000 006 33750.03 65.81 17088.93 88888.00 2016-01-06 01:26:38.000 006 33750.04 65.77 17088.91 88888.00 2016-01-06 01:26:39.000 006 33750.02 65.75 17088.88 88888.00 2016-01-06 01:26:40.000 006 33749.99 65.72 17088.91 37829.94 2016-01-06 01:26:41.000 006 33749.97 65.73 17088.90 88888.00 2016-01-06 01:26:42.000 006 33749.96 65.73 17088.88 88888.00 2016-01-06 01:26:43.000 006 33749.97 65.71 17088.90 88888.00 2016-01-06 01:26:44.000 006 33749.99 65.68 17088.92 88888.00 2016-01-06 01:26:45.000 006 33750.00 65.64 17088.91 37829.85 2016-01-06 01:26:46.000 006 33750.02 65.71 17088.90 88888.00 2016-01-06 01:26:47.000 006 33749.99 65.72 17088.92 88888.00 2016-01-06 01:26:48.000 006 33749.96 65.73 17088.95 88888.00 2016-01-06 01:26:49.000 006 33749.96 65.70 17088.96 88888.00 2016-01-06 01:26:50.000 006 33749.91 65.68 17088.94 37829.76 2016-01-06 01:26:51.000 006 33749.87 65.64 17088.95 88888.00 2016-01-06 01:26:52.000 006 33749.83 65.61 17088.95 88888.00 2016-01-06 01:26:53.000 006 33749.80 65.67 17088.94 88888.00 2016-01-06 01:26:54.000 006 33749.76 65.67 17088.95 88888.00 2016-01-06 01:26:55.000 006 33749.76 65.62 17088.92 37829.67 2016-01-06 01:26:56.000 006 33749.77 65.60 17088.93 88888.00 2016-01-06 01:26:57.000 006 33749.76 65.64 17088.94 88888.00 2016-01-06 01:26:58.000 006 33749.76 65.67 17088.93 88888.00 2016-01-06 01:26:59.000 006 33749.78 65.66 17088.92 88888.00 2016-01-06 01:27:00.000 006 33749.77 65.66 17088.96 37829.66 2016-01-06 01:27:01.000 006 33749.73 65.65 17088.92 88888.00 2016-01-06 01:27:02.000 006 33749.72 65.67 17088.91 88888.00 2016-01-06 01:27:03.000 006 33749.72 65.70 17088.90 88888.00 2016-01-06 01:27:04.000 006 33749.69 65.67 17088.92 88888.00 2016-01-06 01:27:05.000 006 33749.65 65.65 17088.90 37829.60 2016-01-06 01:27:06.000 006 33749.65 65.65 17088.92 88888.00 2016-01-06 01:27:07.000 006 33749.58 65.64 17088.87 88888.00 2016-01-06 01:27:08.000 006 33749.52 65.62 17088.85 88888.00 2016-01-06 01:27:09.000 006 33749.50 65.61 17088.85 88888.00 2016-01-06 01:27:10.000 006 33749.48 65.60 17088.88 37829.50 2016-01-06 01:27:11.000 006 33749.44 65.62 17088.89 88888.00 2016-01-06 01:27:12.000 006 33749.41 65.66 17088.88 88888.00 2016-01-06 01:27:13.000 006 33749.35 65.67 17088.90 88888.00 2016-01-06 01:27:14.000 006 33749.32 65.63 17088.89 88888.00 2016-01-06 01:27:15.000 006 33749.32 65.64 17088.92 37829.33 2016-01-06 01:27:16.000 006 33749.31 65.62 17088.95 88888.00 2016-01-06 01:27:17.000 006 33749.26 65.59 17088.93 88888.00 2016-01-06 01:27:18.000 006 33749.23 65.61 17088.95 88888.00 2016-01-06 01:27:19.000 006 33749.20 65.59 17088.92 88888.00 2016-01-06 01:27:20.000 006 33749.16 65.60 17088.92 37829.23 2016-01-06 01:27:21.000 006 33749.15 65.59 17088.91 88888.00 2016-01-06 01:27:22.000 006 33749.11 65.61 17088.93 88888.00 2016-01-06 01:27:23.000 006 33749.08 65.63 17088.96 88888.00 2016-01-06 01:27:24.000 006 33749.04 65.63 17088.97 88888.00 2016-01-06 01:27:25.000 006 33749.00 65.59 17088.96 37829.06 2016-01-06 01:27:26.000 006 33749.01 65.58 17088.97 88888.00 2016-01-06 01:27:27.000 006 33748.96 65.58 17088.98 88888.00 2016-01-06 01:27:28.000 006 33748.90 65.64 17088.97 88888.00 2016-01-06 01:27:29.000 006 33748.88 65.61 17089.00 88888.00 2016-01-06 01:27:30.000 006 33748.86 65.60 17089.02 37829.01 2016-01-06 01:27:31.000 006 33748.84 65.62 17089.00 88888.00 2016-01-06 01:27:32.000 006 33748.85 65.63 17089.00 88888.00 2016-01-06 01:27:33.000 006 33748.82 65.63 17089.03 88888.00 2016-01-06 01:27:34.000 006 33748.78 65.69 17089.03 88888.00 2016-01-06 01:27:35.000 006 33748.77 65.65 17088.99 37828.94 2016-01-06 01:27:36.000 006 33748.80 65.63 17089.04 88888.00 2016-01-06 01:27:37.000 006 33748.81 65.64 17089.06 88888.00 2016-01-06 01:27:38.000 006 33748.79 65.62 17089.06 88888.00 2016-01-06 01:27:39.000 006 33748.79 65.60 17089.09 88888.00 2016-01-06 01:27:40.000 006 33748.77 65.56 17089.05 37828.83 2016-01-06 01:27:41.000 006 33748.73 65.60 17089.07 88888.00 2016-01-06 01:27:42.000 006 33748.74 65.61 17089.08 88888.00 2016-01-06 01:27:43.000 006 33748.80 65.59 17089.08 88888.00 2016-01-06 01:27:44.000 006 33748.81 65.60 17089.10 88888.00 2016-01-06 01:27:45.000 006 33748.78 65.64 17089.04 37828.83 2016-01-06 01:27:46.000 006 33748.77 65.67 17089.03 88888.00 2016-01-06 01:27:47.000 006 33748.79 65.65 17089.02 88888.00 2016-01-06 01:27:48.000 006 33748.77 65.62 17089.04 88888.00 2016-01-06 01:27:49.000 006 33748.76 65.63 17089.05 88888.00 2016-01-06 01:27:50.000 006 33748.74 65.62 17089.03 37828.85 2016-01-06 01:27:51.000 006 33748.73 65.61 17089.07 88888.00 2016-01-06 01:27:52.000 006 33748.73 65.66 17089.08 88888.00 2016-01-06 01:27:53.000 006 33748.69 65.68 17089.07 88888.00 2016-01-06 01:27:54.000 006 33748.68 65.69 17089.06 88888.00 2016-01-06 01:27:55.000 006 33748.68 65.68 17089.05 37828.72 2016-01-06 01:27:56.000 006 33748.63 65.70 17089.07 88888.00 2016-01-06 01:27:57.000 006 33748.67 65.75 17089.10 88888.00 2016-01-06 01:27:58.000 006 33748.65 65.75 17089.08 88888.00 2016-01-06 01:27:59.000 006 33748.62 65.78 17089.08 88888.00 2016-01-06 01:28:00.000 006 33748.59 65.79 17089.06 37828.68 2016-01-06 01:28:01.000 006 33748.51 65.72 17089.08 88888.00 2016-01-06 01:28:02.000 006 33748.51 65.71 17089.10 88888.00 2016-01-06 01:28:03.000 006 33748.44 65.73 17089.05 88888.00 2016-01-06 01:28:04.000 006 33748.41 65.73 17089.08 88888.00 2016-01-06 01:28:05.000 006 33748.39 65.74 17089.08 37828.58 2016-01-06 01:28:06.000 006 33748.40 65.74 17089.09 88888.00 2016-01-06 01:28:07.000 006 33748.40 65.73 17089.06 88888.00 2016-01-06 01:28:08.000 006 33748.38 65.74 17089.04 88888.00 2016-01-06 01:28:09.000 006 33748.35 65.73 17089.04 88888.00 2016-01-06 01:28:10.000 006 33748.35 65.72 17089.02 37828.58 2016-01-06 01:28:11.000 006 33748.34 65.73 17089.02 88888.00 2016-01-06 01:28:12.000 006 33748.35 65.76 17089.03 88888.00 2016-01-06 01:28:13.000 006 33748.34 65.76 17089.10 88888.00 2016-01-06 01:28:14.000 006 33748.28 65.74 17089.10 88888.00 2016-01-06 01:28:15.000 006 33748.27 65.70 17089.11 37828.55 2016-01-06 01:28:16.000 006 33748.26 65.70 17089.10 88888.00 2016-01-06 01:28:17.000 006 33748.28 65.73 17089.10 88888.00 2016-01-06 01:28:18.000 006 33748.24 65.75 17089.11 88888.00 2016-01-06 01:28:19.000 006 33748.24 65.75 17089.13 88888.00 2016-01-06 01:28:20.000 006 33748.22 65.72 17089.11 37828.48 2016-01-06 01:28:21.000 006 33748.24 65.69 17089.14 88888.00 2016-01-06 01:28:22.000 006 33748.21 65.67 17089.13 88888.00 2016-01-06 01:28:23.000 006 33748.23 65.63 17089.08 88888.00 2016-01-06 01:28:24.000 006 33748.20 65.61 17089.08 88888.00 2016-01-06 01:28:25.000 006 33748.19 65.58 17089.09 37828.42 2016-01-06 01:28:26.000 006 33748.23 65.59 17089.14 88888.00 2016-01-06 01:28:27.000 006 33748.28 65.62 17089.16 88888.00 2016-01-06 01:28:28.000 006 33748.24 65.61 17089.13 88888.00 2016-01-06 01:28:29.000 006 33748.24 65.58 17089.14 88888.00 2016-01-06 01:28:30.000 006 33748.24 65.57 17089.13 37828.49 2016-01-06 01:28:31.000 006 33748.23 65.59 17089.11 88888.00 2016-01-06 01:28:32.000 006 33748.22 65.59 17089.08 88888.00 2016-01-06 01:28:33.000 006 33748.19 65.65 17089.14 88888.00 2016-01-06 01:28:34.000 006 33748.13 65.65 17089.13 88888.00 2016-01-06 01:28:35.000 006 33748.11 65.63 17089.14 37828.37 2016-01-06 01:28:36.000 006 33748.07 65.62 17089.13 88888.00 2016-01-06 01:28:37.000 006 33748.04 65.58 17089.14 88888.00 2016-01-06 01:28:38.000 006 33748.03 65.59 17089.15 88888.00 2016-01-06 01:28:39.000 006 33747.97 65.59 17089.17 88888.00 2016-01-06 01:28:40.000 006 33747.96 65.59 17089.17 37828.31 2016-01-06 01:28:41.000 006 33747.96 65.66 17089.15 88888.00 2016-01-06 01:28:42.000 006 33747.91 65.67 17089.10 88888.00 2016-01-06 01:28:43.000 006 33747.87 65.64 17089.10 88888.00 2016-01-06 01:28:44.000 006 33747.91 65.61 17089.17 88888.00 2016-01-06 01:28:45.000 006 33747.84 65.63 17089.12 37828.21 2016-01-06 01:28:46.000 006 33747.83 65.65 17089.13 88888.00 2016-01-06 01:28:47.000 006 33747.78 65.65 17089.15 88888.00 2016-01-06 01:28:48.000 006 33747.77 65.64 17089.18 88888.00 2016-01-06 01:28:49.000 006 33747.74 65.63 17089.19 88888.00 2016-01-06 01:28:50.000 006 33747.68 65.64 17089.21 37827.98 2016-01-06 01:28:51.000 006 33747.64 65.67 17089.24 88888.00 2016-01-06 01:28:52.000 006 33747.61 65.63 17089.25 88888.00 2016-01-06 01:28:53.000 006 33747.59 65.63 17089.22 88888.00 2016-01-06 01:28:54.000 006 33747.55 65.66 17089.23 88888.00 2016-01-06 01:28:55.000 006 33747.49 65.67 17089.22 37827.89 2016-01-06 01:28:56.000 006 33747.43 65.65 17089.21 88888.00 2016-01-06 01:28:57.000 006 33747.37 65.68 17089.21 88888.00 2016-01-06 01:28:58.000 006 33747.32 65.68 17089.25 88888.00 2016-01-06 01:28:59.000 006 33747.29 65.67 17089.23 88888.00 2016-01-06 01:29:00.000 006 33747.23 65.67 17089.22 37827.67 2016-01-06 01:29:01.000 006 33747.19 65.68 17089.23 88888.00 2016-01-06 01:29:02.000 006 33747.15 65.67 17089.20 88888.00 2016-01-06 01:29:03.000 006 33747.12 65.68 17089.23 88888.00 2016-01-06 01:29:04.000 006 33747.09 65.66 17089.21 88888.00 2016-01-06 01:29:05.000 006 33747.07 65.65 17089.21 37827.48 2016-01-06 01:29:06.000 006 33747.03 65.62 17089.20 88888.00 2016-01-06 01:29:07.000 006 33747.02 65.63 17089.20 88888.00 2016-01-06 01:29:08.000 006 33747.01 65.61 17089.22 88888.00 2016-01-06 01:29:09.000 006 33746.97 65.65 17089.24 88888.00 2016-01-06 01:29:10.000 006 33746.95 65.62 17089.23 37827.38 2016-01-06 01:29:11.000 006 33746.91 65.60 17089.22 88888.00 2016-01-06 01:29:12.000 006 33746.89 65.60 17089.25 88888.00 2016-01-06 01:29:13.000 006 33746.90 65.57 17089.26 88888.00 2016-01-06 01:29:14.000 006 33746.89 65.57 17089.28 88888.00 2016-01-06 01:29:15.000 006 33746.92 65.59 17089.28 37827.32 2016-01-06 01:29:16.000 006 33746.93 65.61 17089.29 88888.00 2016-01-06 01:29:17.000 006 33746.90 65.63 17089.28 88888.00 2016-01-06 01:29:18.000 006 33746.86 65.62 17089.29 88888.00 2016-01-06 01:29:19.000 006 33746.84 65.62 17089.28 88888.00 2016-01-06 01:29:20.000 006 33746.84 65.60 17089.25 37827.32 2016-01-06 01:29:21.000 006 33746.82 65.60 17089.25 88888.00 2016-01-06 01:29:22.000 006 33746.79 65.56 17089.28 88888.00 2016-01-06 01:29:23.000 006 33746.75 65.59 17089.29 88888.00 2016-01-06 01:29:24.000 006 33746.73 65.60 17089.27 88888.00 2016-01-06 01:29:25.000 006 33746.68 65.55 17089.29 37827.23 2016-01-06 01:29:26.000 006 33746.68 65.53 17089.31 88888.00 2016-01-06 01:29:27.000 006 33746.67 65.55 17089.28 88888.00 2016-01-06 01:29:28.000 006 33746.69 65.54 17089.30 88888.00 2016-01-06 01:29:29.000 006 33746.66 65.51 17089.32 88888.00 2016-01-06 01:29:30.000 006 33746.66 65.48 17089.33 37827.08 2016-01-06 01:29:31.000 006 33746.64 65.55 17089.35 88888.00 2016-01-06 01:29:32.000 006 33746.63 65.58 17089.38 88888.00 2016-01-06 01:29:33.000 006 33746.62 65.57 17089.38 88888.00 2016-01-06 01:29:34.000 006 33746.63 65.53 17089.37 88888.00 2016-01-06 01:29:35.000 006 33746.59 65.55 17089.38 37827.00 2016-01-06 01:29:36.000 006 33746.61 65.55 17089.40 88888.00 2016-01-06 01:29:37.000 006 33746.55 65.55 17089.38 88888.00 2016-01-06 01:29:38.000 006 33746.51 65.56 17089.38 88888.00 2016-01-06 01:29:39.000 006 33746.46 65.61 17089.35 88888.00 2016-01-06 01:29:40.000 006 33746.41 65.60 17089.35 37826.98 2016-01-06 01:29:41.000 006 33746.39 65.56 17089.35 88888.00 2016-01-06 01:29:42.000 006 33746.36 65.53 17089.38 88888.00 2016-01-06 01:29:43.000 006 33746.31 65.56 17089.34 88888.00 2016-01-06 01:29:44.000 006 33746.23 65.55 17089.36 88888.00 2016-01-06 01:29:45.000 006 33746.16 65.55 17089.36 37826.79 2016-01-06 01:29:46.000 006 33746.09 65.60 17089.37 88888.00 2016-01-06 01:29:47.000 006 33746.04 65.61 17089.35 88888.00 2016-01-06 01:29:48.000 006 33745.99 65.61 17089.35 88888.00 2016-01-06 01:29:49.000 006 33745.93 65.65 17089.35 88888.00 2016-01-06 01:29:50.000 006 33745.87 65.67 17089.36 37826.51 2016-01-06 01:29:51.000 006 33745.87 65.65 17089.39 88888.00 2016-01-06 01:29:52.000 006 33745.86 65.68 17089.41 88888.00 2016-01-06 01:29:53.000 006 33745.85 65.67 17089.39 88888.00 2016-01-06 01:29:54.000 006 33745.82 65.67 17089.37 88888.00 2016-01-06 01:29:55.000 006 33745.75 65.66 17089.37 37826.39 2016-01-06 01:29:56.000 006 33745.74 65.64 17089.37 88888.00 2016-01-06 01:29:57.000 006 33745.68 65.61 17089.38 88888.00 2016-01-06 01:29:58.000 006 33745.62 65.60 17089.35 88888.00 2016-01-06 01:29:59.000 006 33745.62 65.62 17089.36 88888.00 2016-01-06 01:30:00.000 006 33745.58 65.63 17089.37 37826.25 2016-01-06 01:30:01.000 006 33745.57 65.65 17089.36 88888.00 2016-01-06 01:30:02.000 006 33745.55 65.69 17089.36 88888.00 2016-01-06 01:30:03.000 006 33745.51 65.67 17089.38 88888.00 2016-01-06 01:30:04.000 006 33745.51 65.63 17089.39 88888.00 2016-01-06 01:30:05.000 006 33745.46 65.66 17089.42 37826.15 2016-01-06 01:30:06.000 006 33745.43 65.68 17089.44 88888.00 2016-01-06 01:30:07.000 006 33745.40 65.70 17089.46 88888.00 2016-01-06 01:30:08.000 006 33745.40 65.70 17089.45 88888.00 2016-01-06 01:30:09.000 006 33745.38 65.69 17089.47 88888.00 2016-01-06 01:30:10.000 006 33745.34 65.70 17089.47 37826.06 2016-01-06 01:30:11.000 006 33745.37 65.73 17089.47 88888.00 2016-01-06 01:30:12.000 006 33745.40 65.70 17089.49 88888.00 2016-01-06 01:30:13.000 006 33745.38 65.71 17089.47 88888.00 2016-01-06 01:30:14.000 006 33745.35 65.75 17089.42 88888.00 2016-01-06 01:30:15.000 006 33745.32 65.78 17089.41 37825.96 2016-01-06 01:30:16.000 006 33745.33 65.77 17089.44 88888.00 2016-01-06 01:30:17.000 006 33745.34 65.74 17089.43 88888.00 2016-01-06 01:30:18.000 006 33745.32 65.76 17089.44 88888.00 2016-01-06 01:30:19.000 006 33745.33 65.76 17089.48 88888.00 2016-01-06 01:30:20.000 006 33745.31 65.72 17089.47 37825.89 2016-01-06 01:30:21.000 006 33745.34 65.73 17089.45 88888.00 2016-01-06 01:30:22.000 006 33745.37 65.80 17089.44 88888.00 2016-01-06 01:30:23.000 006 33745.32 65.78 17089.45 88888.00 2016-01-06 01:30:24.000 006 33745.33 65.77 17089.47 88888.00 2016-01-06 01:30:25.000 006 33745.28 65.76 17089.44 37825.91 2016-01-06 01:30:26.000 006 33745.25 65.79 17089.46 88888.00 2016-01-06 01:30:27.000 006 33745.23 65.72 17089.49 88888.00 2016-01-06 01:30:28.000 006 33745.20 65.71 17089.48 88888.00 2016-01-06 01:30:29.000 006 33745.19 65.75 17089.47 88888.00 2016-01-06 01:30:30.000 006 33745.16 65.74 17089.46 37825.82 2016-01-06 01:30:31.000 006 33745.11 65.75 17089.49 88888.00 2016-01-06 01:30:32.000 006 33745.09 65.77 17089.54 88888.00 2016-01-06 01:30:33.000 006 33745.08 65.77 17089.56 88888.00 2016-01-06 01:30:34.000 006 33745.09 65.83 17089.56 88888.00 2016-01-06 01:30:35.000 006 33745.03 65.82 17089.48 37825.75 2016-01-06 01:30:36.000 006 33745.02 65.84 17089.51 88888.00 2016-01-06 01:30:37.000 006 33745.00 65.82 17089.52 88888.00 2016-01-06 01:30:38.000 006 33745.01 65.82 17089.50 88888.00 2016-01-06 01:30:39.000 006 33744.94 65.84 17089.48 88888.00 2016-01-06 01:30:40.000 006 33744.94 65.87 17089.50 37825.62 2016-01-06 01:30:41.000 006 33744.89 65.87 17089.48 88888.00 2016-01-06 01:30:42.000 006 33744.87 65.87 17089.47 88888.00 2016-01-06 01:30:43.000 006 33744.88 65.83 17089.50 88888.00 2016-01-06 01:30:44.000 006 33744.85 65.82 17089.53 88888.00 2016-01-06 01:30:45.000 006 33744.80 65.82 17089.53 37825.54 2016-01-06 01:30:46.000 006 33744.77 65.82 17089.53 88888.00 2016-01-06 01:30:47.000 006 33744.75 65.81 17089.52 88888.00 2016-01-06 01:30:48.000 006 33744.71 65.80 17089.54 88888.00 2016-01-06 01:30:49.000 006 33744.67 65.83 17089.56 88888.00 2016-01-06 01:30:50.000 006 33744.66 65.84 17089.57 37825.47 2016-01-06 01:30:51.000 006 33744.66 65.88 17089.56 88888.00 2016-01-06 01:30:52.000 006 33744.63 65.90 17089.56 88888.00 2016-01-06 01:30:53.000 006 33744.65 65.90 17089.56 88888.00 2016-01-06 01:30:54.000 006 33744.60 65.93 17089.51 88888.00 2016-01-06 01:30:55.000 006 33744.60 65.94 17089.56 37825.42 2016-01-06 01:30:56.000 006 33744.63 65.96 17089.57 88888.00 2016-01-06 01:30:57.000 006 33744.54 65.98 17089.53 88888.00 2016-01-06 01:30:58.000 006 33744.50 65.99 17089.54 88888.00 2016-01-06 01:30:59.000 006 33744.47 65.97 17089.51 88888.00 2016-01-06 01:31:00.000 006 33744.45 66.01 17089.54 37825.24 2016-01-06 01:31:01.000 006 33744.42 66.01 17089.59 88888.00 2016-01-06 01:31:02.000 006 33744.37 66.02 17089.62 88888.00 2016-01-06 01:31:03.000 006 33744.32 65.99 17089.60 88888.00 2016-01-06 01:31:04.000 006 33744.31 65.98 17089.59 88888.00 2016-01-06 01:31:05.000 006 33744.29 66.02 17089.57 37825.14 2016-01-06 01:31:06.000 006 33744.24 66.05 17089.57 88888.00 2016-01-06 01:31:07.000 006 33744.21 66.02 17089.59 88888.00 2016-01-06 01:31:08.000 006 33744.18 65.99 17089.56 88888.00 2016-01-06 01:31:09.000 006 33744.17 66.00 17089.53 88888.00 2016-01-06 01:31:10.000 006 33744.16 65.94 17089.55 37824.98 2016-01-06 01:31:11.000 006 33744.14 65.96 17089.55 88888.00 2016-01-06 01:31:12.000 006 33744.09 65.99 17089.58 88888.00 2016-01-06 01:31:13.000 006 33744.10 66.00 17089.60 88888.00 2016-01-06 01:31:14.000 006 33744.07 66.04 17089.56 88888.00 2016-01-06 01:31:15.000 006 33744.07 66.02 17089.53 37824.93 2016-01-06 01:31:16.000 006 33744.07 66.03 17089.57 88888.00 2016-01-06 01:31:17.000 006 33744.02 66.01 17089.57 88888.00 2016-01-06 01:31:18.000 006 33744.00 66.06 17089.61 88888.00 2016-01-06 01:31:19.000 006 33744.01 66.09 17089.65 88888.00 2016-01-06 01:31:20.000 006 33743.98 66.11 17089.63 37824.83 2016-01-06 01:31:21.000 006 33743.95 66.12 17089.63 88888.00 2016-01-06 01:31:22.000 006 33743.85 66.13 17089.66 88888.00 2016-01-06 01:31:23.000 006 33743.81 66.14 17089.65 88888.00 2016-01-06 01:31:24.000 006 33743.78 66.13 17089.63 88888.00 2016-01-06 01:31:25.000 006 33743.77 66.14 17089.65 37824.65 2016-01-06 01:31:26.000 006 33743.70 66.13 17089.67 88888.00 2016-01-06 01:31:27.000 006 33743.66 66.14 17089.66 88888.00 2016-01-06 01:31:28.000 006 33743.65 66.16 17089.68 88888.00 2016-01-06 01:31:29.000 006 33743.59 66.15 17089.67 88888.00 2016-01-06 01:31:30.000 006 33743.57 66.17 17089.67 37824.51 2016-01-06 01:31:31.000 006 33743.54 66.15 17089.67 88888.00 2016-01-06 01:31:32.000 006 33743.55 66.13 17089.71 88888.00 2016-01-06 01:31:33.000 006 33743.55 66.16 17089.71 88888.00 2016-01-06 01:31:34.000 006 33743.53 66.20 17089.70 88888.00 2016-01-06 01:31:35.000 006 33743.53 66.19 17089.72 37824.46 2016-01-06 01:31:36.000 006 33743.46 66.18 17089.69 88888.00 2016-01-06 01:31:37.000 006 33743.40 66.21 17089.67 88888.00 2016-01-06 01:31:38.000 006 33743.35 66.22 17089.74 88888.00 2016-01-06 01:31:39.000 006 33743.32 66.22 17089.73 88888.00 2016-01-06 01:31:40.000 006 33743.33 66.24 17089.68 37824.26 2016-01-06 01:31:41.000 006 33743.31 66.22 17089.68 88888.00 2016-01-06 01:31:42.000 006 33743.27 66.18 17089.69 88888.00 2016-01-06 01:31:43.000 006 33743.24 66.17 17089.71 88888.00 2016-01-06 01:31:44.000 006 33743.24 66.18 17089.72 88888.00 2016-01-06 01:31:45.000 006 33743.19 66.20 17089.73 37824.12 2016-01-06 01:31:46.000 006 33743.19 66.25 17089.74 88888.00 2016-01-06 01:31:47.000 006 33743.22 66.24 17089.70 88888.00 2016-01-06 01:31:48.000 006 33743.22 66.19 17089.72 88888.00 2016-01-06 01:31:49.000 006 33743.19 66.22 17089.74 88888.00 2016-01-06 01:31:50.000 006 33743.18 66.24 17089.74 37824.11 2016-01-06 01:31:51.000 006 33743.19 66.30 17089.76 88888.00 2016-01-06 01:31:52.000 006 33743.15 66.32 17089.74 88888.00 2016-01-06 01:31:53.000 006 33743.11 66.29 17089.79 88888.00 2016-01-06 01:31:54.000 006 33743.13 66.32 17089.76 88888.00 2016-01-06 01:31:55.000 006 33743.15 66.30 17089.77 37824.08 2016-01-06 01:31:56.000 006 33743.12 66.36 17089.75 88888.00 2016-01-06 01:31:57.000 006 33743.09 66.37 17089.77 88888.00 2016-01-06 01:31:58.000 006 33743.10 66.39 17089.75 88888.00 2016-01-06 01:31:59.000 006 33743.11 66.41 17089.76 88888.00 2016-01-06 01:32:00.000 006 33743.10 66.43 17089.76 37823.96 2016-01-06 01:32:01.000 006 33743.11 66.44 17089.77 88888.00 2016-01-06 01:32:02.000 006 33743.15 66.45 17089.77 88888.00 2016-01-06 01:32:03.000 006 33743.14 66.44 17089.80 88888.00 2016-01-06 01:32:04.000 006 33743.13 66.47 17089.78 88888.00 2016-01-06 01:32:05.000 006 33743.11 66.51 17089.81 37824.14 2016-01-06 01:32:06.000 006 33743.11 66.50 17089.82 88888.00 2016-01-06 01:32:07.000 006 33743.13 66.48 17089.80 88888.00 2016-01-06 01:32:08.000 006 33743.14 66.51 17089.74 88888.00 2016-01-06 01:32:09.000 006 33743.11 66.52 17089.72 88888.00 2016-01-06 01:32:10.000 006 33743.09 66.54 17089.73 37824.10 2016-01-06 01:32:11.000 006 33743.07 66.60 17089.75 88888.00 2016-01-06 01:32:12.000 006 33743.07 66.63 17089.76 88888.00 2016-01-06 01:32:13.000 006 33743.06 66.62 17089.75 88888.00 2016-01-06 01:32:14.000 006 33743.05 66.62 17089.75 88888.00 2016-01-06 01:32:15.000 006 33742.98 66.64 17089.72 37824.00 2016-01-06 01:32:16.000 006 33742.93 66.71 17089.72 88888.00 2016-01-06 01:32:17.000 006 33742.88 66.72 17089.70 88888.00 2016-01-06 01:32:18.000 006 33742.86 66.71 17089.71 88888.00 2016-01-06 01:32:19.000 006 33742.86 66.67 17089.70 88888.00 2016-01-06 01:32:20.000 006 33742.85 66.67 17089.75 37823.82 2016-01-06 01:32:21.000 006 33742.81 66.69 17089.71 88888.00 2016-01-06 01:32:22.000 006 33742.76 66.72 17089.71 88888.00 2016-01-06 01:32:23.000 006 33742.74 66.74 17089.68 88888.00 2016-01-06 01:32:24.000 006 33742.68 66.71 17089.70 88888.00 2016-01-06 01:32:25.000 006 33742.69 66.71 17089.72 37823.76 2016-01-06 01:32:26.000 006 33742.63 66.75 17089.73 88888.00 2016-01-06 01:32:27.000 006 33742.61 66.75 17089.73 88888.00 2016-01-06 01:32:28.000 006 33742.57 66.81 17089.77 88888.00 2016-01-06 01:32:29.000 006 33742.50 66.81 17089.75 88888.00 2016-01-06 01:32:30.000 006 33742.44 66.79 17089.79 37823.51 2016-01-06 01:32:31.000 006 33742.44 66.78 17089.82 88888.00 2016-01-06 01:32:32.000 006 33742.37 66.80 17089.79 88888.00 2016-01-06 01:32:33.000 006 33742.37 66.82 17089.78 88888.00 2016-01-06 01:32:34.000 006 33742.36 66.81 17089.71 88888.00 2016-01-06 01:32:35.000 006 33742.30 66.82 17089.74 37823.38 2016-01-06 01:32:36.000 006 33742.31 66.82 17089.76 88888.00 2016-01-06 01:32:37.000 006 33742.30 66.85 17089.74 88888.00 2016-01-06 01:32:38.000 006 33742.25 66.87 17089.73 88888.00 2016-01-06 01:32:39.000 006 33742.22 66.90 17089.71 88888.00 2016-01-06 01:32:40.000 006 33742.21 66.92 17089.71 37823.25 2016-01-06 01:32:41.000 006 33742.20 66.92 17089.73 88888.00 2016-01-06 01:32:42.000 006 33742.19 66.90 17089.72 88888.00 2016-01-06 01:32:43.000 006 33742.20 66.91 17089.71 88888.00 2016-01-06 01:32:44.000 006 33742.18 66.96 17089.72 88888.00 2016-01-06 01:32:45.000 006 33742.12 66.98 17089.72 37823.19 2016-01-06 01:32:46.000 006 33742.13 66.99 17089.75 88888.00 2016-01-06 01:32:47.000 006 33742.07 66.94 17089.78 88888.00 2016-01-06 01:32:48.000 006 33742.04 66.95 17089.78 88888.00 2016-01-06 01:32:49.000 006 33742.06 66.97 17089.77 88888.00 2016-01-06 01:32:50.000 006 33742.05 66.98 17089.77 37823.22 2016-01-06 01:32:51.000 006 33742.01 66.96 17089.77 88888.00 2016-01-06 01:32:52.000 006 33741.98 67.00 17089.78 88888.00 2016-01-06 01:32:53.000 006 33741.99 67.01 17089.74 88888.00 2016-01-06 01:32:54.000 006 33741.96 67.02 17089.75 88888.00 2016-01-06 01:32:55.000 006 33741.94 67.03 17089.76 37823.08 2016-01-06 01:32:56.000 006 33741.95 67.07 17089.79 88888.00 2016-01-06 01:32:57.000 006 33741.94 67.07 17089.79 88888.00 2016-01-06 01:32:58.000 006 33741.87 67.05 17089.81 88888.00 2016-01-06 01:32:59.000 006 33741.91 67.07 17089.82 88888.00 2016-01-06 01:33:00.000 006 33741.93 67.12 17089.83 37823.01 2016-01-06 01:33:01.000 006 33741.89 67.14 17089.82 88888.00 2016-01-06 01:33:02.000 006 33741.89 67.13 17089.82 88888.00 2016-01-06 01:33:03.000 006 33741.89 67.11 17089.81 88888.00 2016-01-06 01:33:04.000 006 33741.88 67.15 17089.78 88888.00 2016-01-06 01:33:05.000 006 33741.85 67.14 17089.76 37822.97 2016-01-06 01:33:06.000 006 33741.80 67.14 17089.76 88888.00 2016-01-06 01:33:07.000 006 33741.78 67.19 17089.79 88888.00 2016-01-06 01:33:08.000 006 33741.76 67.18 17089.82 88888.00 2016-01-06 01:33:09.000 006 33741.77 67.20 17089.78 88888.00 2016-01-06 01:33:10.000 006 33741.74 67.22 17089.75 37822.86 2016-01-06 01:33:11.000 006 33741.68 67.23 17089.77 88888.00 2016-01-06 01:33:12.000 006 33741.67 67.24 17089.76 88888.00 2016-01-06 01:33:13.000 006 33741.62 67.29 17089.78 88888.00 2016-01-06 01:33:14.000 006 33741.61 67.31 17089.82 88888.00 2016-01-06 01:33:15.000 006 33741.55 67.33 17089.84 37822.82 2016-01-06 01:33:16.000 006 33741.57 67.33 17089.82 88888.00 2016-01-06 01:33:17.000 006 33741.55 67.37 17089.79 88888.00 2016-01-06 01:33:18.000 006 33741.51 67.34 17089.81 88888.00 2016-01-06 01:33:19.000 006 33741.51 67.37 17089.79 88888.00 2016-01-06 01:33:20.000 006 33741.48 67.39 17089.78 37822.65 2016-01-06 01:33:21.000 006 33741.46 67.41 17089.80 88888.00 2016-01-06 01:33:22.000 006 33741.43 67.43 17089.82 88888.00 2016-01-06 01:33:23.000 006 33741.43 67.44 17089.81 88888.00 2016-01-06 01:33:24.000 006 33741.41 67.44 17089.81 88888.00 2016-01-06 01:33:25.000 006 33741.37 67.46 17089.82 37822.62 2016-01-06 01:33:26.000 006 33741.35 67.49 17089.78 88888.00 2016-01-06 01:33:27.000 006 33741.29 67.48 17089.77 88888.00 2016-01-06 01:33:28.000 006 33741.30 67.48 17089.81 88888.00 2016-01-06 01:33:29.000 006 33741.31 67.49 17089.83 88888.00 2016-01-06 01:33:30.000 006 33741.27 67.52 17089.83 37822.46 2016-01-06 01:33:31.000 006 33741.23 67.53 17089.82 88888.00 2016-01-06 01:33:32.000 006 33741.23 67.51 17089.83 88888.00 2016-01-06 01:33:33.000 006 33741.19 67.52 17089.83 88888.00 2016-01-06 01:33:34.000 006 33741.13 67.52 17089.80 88888.00 2016-01-06 01:33:35.000 006 33741.14 67.49 17089.78 37822.39 2016-01-06 01:33:36.000 006 33741.13 67.52 17089.76 88888.00 2016-01-06 01:33:37.000 006 33741.13 67.53 17089.77 88888.00 2016-01-06 01:33:38.000 006 33741.11 67.53 17089.80 88888.00 2016-01-06 01:33:39.000 006 33741.08 67.48 17089.81 88888.00 2016-01-06 01:33:40.000 006 33741.07 67.49 17089.78 37822.30 2016-01-06 01:33:41.000 006 33741.07 67.51 17089.79 88888.00 2016-01-06 01:33:42.000 006 33741.07 67.51 17089.77 88888.00 2016-01-06 01:33:43.000 006 33741.06 67.53 17089.75 88888.00 2016-01-06 01:33:44.000 006 33741.04 67.56 17089.77 88888.00 2016-01-06 01:33:45.000 006 33741.06 67.54 17089.81 37822.25 2016-01-06 01:33:46.000 006 33741.07 67.56 17089.81 88888.00 2016-01-06 01:33:47.000 006 33741.09 67.56 17089.84 88888.00 2016-01-06 01:33:48.000 006 33741.10 67.57 17089.82 88888.00 2016-01-06 01:33:49.000 006 33741.09 67.53 17089.79 88888.00 2016-01-06 01:33:50.000 006 33741.08 67.51 17089.80 37822.30 2016-01-06 01:33:51.000 006 33741.06 67.50 17089.80 88888.00 2016-01-06 01:33:52.000 006 33741.05 67.51 17089.79 88888.00 2016-01-06 01:33:53.000 006 33741.04 67.52 17089.81 88888.00 2016-01-06 01:33:54.000 006 33741.04 67.57 17089.82 88888.00 2016-01-06 01:33:55.000 006 33741.02 67.57 17089.83 37822.25 2016-01-06 01:33:56.000 006 33740.96 67.54 17089.84 88888.00 2016-01-06 01:33:57.000 006 33740.92 67.53 17089.82 88888.00 2016-01-06 01:33:58.000 006 33740.92 67.52 17089.82 88888.00 2016-01-06 01:33:59.000 006 33740.89 67.49 17089.81 88888.00 2016-01-06 01:34:00.000 006 33740.89 67.48 17089.80 37822.21 2016-01-06 01:34:01.000 006 33740.85 67.47 17089.81 88888.00 2016-01-06 01:34:02.000 006 33740.81 67.46 17089.82 88888.00 2016-01-06 01:34:03.000 006 33740.79 67.43 17089.80 88888.00 2016-01-06 01:34:04.000 006 33740.76 67.41 17089.80 88888.00 2016-01-06 01:34:05.000 006 33740.70 67.44 17089.83 37822.06 2016-01-06 01:34:06.000 006 33740.72 67.47 17089.83 88888.00 2016-01-06 01:34:07.000 006 33740.68 67.48 17089.85 88888.00 2016-01-06 01:34:08.000 006 33740.67 67.47 17089.83 88888.00 2016-01-06 01:34:09.000 006 33740.65 67.51 17089.82 88888.00 2016-01-06 01:34:10.000 006 33740.60 67.56 17089.82 37821.97 2016-01-06 01:34:11.000 006 33740.58 67.52 17089.83 88888.00 2016-01-06 01:34:12.000 006 33740.56 67.50 17089.88 88888.00 2016-01-06 01:34:13.000 006 33740.53 67.52 17089.85 88888.00 2016-01-06 01:34:14.000 006 33740.48 67.53 17089.86 88888.00 2016-01-06 01:34:15.000 006 33740.44 67.55 17089.85 37821.79 2016-01-06 01:34:16.000 006 33740.45 67.59 17089.83 88888.00 2016-01-06 01:34:17.000 006 33740.42 67.56 17089.83 88888.00 2016-01-06 01:34:18.000 006 33740.38 67.55 17089.82 88888.00 2016-01-06 01:34:19.000 006 33740.33 67.54 17089.85 88888.00 2016-01-06 01:34:20.000 006 33740.31 67.53 17089.87 37821.66 2016-01-06 01:34:21.000 006 33740.31 67.54 17089.86 88888.00 2016-01-06 01:34:22.000 006 33740.26 67.52 17089.83 88888.00 2016-01-06 01:34:23.000 006 33740.27 67.50 17089.91 88888.00 2016-01-06 01:34:24.000 006 33740.24 67.51 17089.89 88888.00 2016-01-06 01:34:25.000 006 33740.19 67.55 17089.89 37821.55 2016-01-06 01:34:26.000 006 33740.18 67.53 17089.88 88888.00 2016-01-06 01:34:27.000 006 33740.15 67.55 17089.86 88888.00 2016-01-06 01:34:28.000 006 33740.09 67.56 17089.88 88888.00 2016-01-06 01:34:29.000 006 33740.12 67.52 17089.87 88888.00 2016-01-06 01:34:30.000 006 33740.10 67.49 17089.88 37821.49 2016-01-06 01:34:31.000 006 33740.06 67.52 17089.88 88888.00 2016-01-06 01:34:32.000 006 33740.04 67.57 17089.89 88888.00 2016-01-06 01:34:33.000 006 33740.03 67.57 17089.95 88888.00 2016-01-06 01:34:34.000 006 33740.03 67.58 17089.96 88888.00 2016-01-06 01:34:35.000 006 33740.03 67.59 17089.94 37821.44 2016-01-06 01:34:36.000 006 33739.99 67.56 17089.92 88888.00 2016-01-06 01:34:37.000 006 33739.94 67.59 17089.96 88888.00 2016-01-06 01:34:38.000 006 33739.90 67.62 17089.95 88888.00 2016-01-06 01:34:39.000 006 33739.87 67.62 17089.95 88888.00 2016-01-06 01:34:40.000 006 33739.90 67.60 17089.97 37821.25 2016-01-06 01:34:41.000 006 33739.89 67.60 17089.98 88888.00 2016-01-06 01:34:42.000 006 33739.90 67.61 17089.94 88888.00 2016-01-06 01:34:43.000 006 33739.85 67.65 17089.91 88888.00 2016-01-06 01:34:44.000 006 33739.82 67.65 17089.93 88888.00 2016-01-06 01:34:45.000 006 33739.77 67.64 17089.93 37821.23 2016-01-06 01:34:46.000 006 33739.75 67.63 17089.92 88888.00 2016-01-06 01:34:47.000 006 33739.72 67.64 17089.91 88888.00 2016-01-06 01:34:48.000 006 33739.67 67.69 17089.91 88888.00 2016-01-06 01:34:49.000 006 33739.60 67.68 17089.91 88888.00 2016-01-06 01:34:50.000 006 33739.57 67.71 17089.96 37821.12 2016-01-06 01:34:51.000 006 33739.55 67.74 17089.97 88888.00 2016-01-06 01:34:52.000 006 33739.52 67.75 17089.95 88888.00 2016-01-06 01:34:53.000 006 33739.55 67.73 17089.98 88888.00 2016-01-06 01:34:54.000 006 33739.54 67.72 17089.97 88888.00 2016-01-06 01:34:55.000 006 33739.51 67.70 17089.96 37820.92 2016-01-06 01:34:56.000 006 33739.48 67.71 17089.94 88888.00 2016-01-06 01:34:57.000 006 33739.43 67.74 17089.95 88888.00 2016-01-06 01:34:58.000 006 33739.46 67.72 17089.93 88888.00 2016-01-06 01:34:59.000 006 33739.45 67.69 17089.91 88888.00 2016-01-06 01:35:00.000 006 33739.42 67.69 17089.93 37820.89 2016-01-06 01:35:01.000 006 33739.38 67.71 17089.93 88888.00 2016-01-06 01:35:02.000 006 33739.35 67.66 17089.98 88888.00 2016-01-06 01:35:03.000 006 33739.35 67.63 17089.99 88888.00 2016-01-06 01:35:04.000 006 33739.33 67.64 17090.00 88888.00 2016-01-06 01:35:05.000 006 33739.29 67.66 17090.00 37820.81 2016-01-06 01:35:06.000 006 33739.31 67.64 17090.06 88888.00 2016-01-06 01:35:07.000 006 33739.30 67.65 17090.03 88888.00 2016-01-06 01:35:08.000 006 33739.26 67.66 17090.02 88888.00 2016-01-06 01:35:09.000 006 33739.25 67.65 17089.99 88888.00 2016-01-06 01:35:10.000 006 33739.21 67.66 17089.99 37820.76 2016-01-06 01:35:11.000 006 33739.19 67.70 17089.99 88888.00 2016-01-06 01:35:12.000 006 33739.16 67.73 17089.96 88888.00 2016-01-06 01:35:13.000 006 33739.10 67.71 17089.99 88888.00 2016-01-06 01:35:14.000 006 33739.08 67.66 17089.98 88888.00 2016-01-06 01:35:15.000 006 33739.05 67.66 17089.96 37820.58 2016-01-06 01:35:16.000 006 33739.04 67.72 17089.98 88888.00 2016-01-06 01:35:17.000 006 33739.03 67.70 17089.97 88888.00 2016-01-06 01:35:18.000 006 33739.02 67.68 17089.95 88888.00 2016-01-06 01:35:19.000 006 33739.05 67.74 17089.99 88888.00 2016-01-06 01:35:20.000 006 33739.05 67.78 17089.98 37820.56 2016-01-06 01:35:21.000 006 33739.04 67.73 17090.02 88888.00 2016-01-06 01:35:22.000 006 33739.02 67.71 17090.02 88888.00 2016-01-06 01:35:23.000 006 33738.98 67.79 17090.03 88888.00 2016-01-06 01:35:24.000 006 33738.97 67.86 17090.05 88888.00 2016-01-06 01:35:25.000 006 33738.95 67.88 17090.06 37820.51 2016-01-06 01:35:26.000 006 33738.95 67.83 17090.05 88888.00 2016-01-06 01:35:27.000 006 33738.95 67.86 17090.06 88888.00 2016-01-06 01:35:28.000 006 33738.96 67.85 17090.05 88888.00 2016-01-06 01:35:29.000 006 33738.89 67.83 17090.03 88888.00 2016-01-06 01:35:30.000 006 33738.87 67.82 17090.05 37820.44 2016-01-06 01:35:31.000 006 33738.85 67.84 17090.04 88888.00 2016-01-06 01:35:32.000 006 33738.83 67.86 17090.02 88888.00 2016-01-06 01:35:33.000 006 33738.83 67.85 17090.05 88888.00 2016-01-06 01:35:34.000 006 33738.81 67.85 17090.01 88888.00 2016-01-06 01:35:35.000 006 33738.80 67.87 17090.04 37820.32 2016-01-06 01:35:36.000 006 33738.78 67.92 17090.07 88888.00 2016-01-06 01:35:37.000 006 33738.71 67.91 17090.05 88888.00 2016-01-06 01:35:38.000 006 33738.70 67.93 17090.02 88888.00 2016-01-06 01:35:39.000 006 33738.70 67.91 17090.01 88888.00 2016-01-06 01:35:40.000 006 33738.69 67.95 17090.00 37820.29 2016-01-06 01:35:41.000 006 33738.69 67.96 17089.96 88888.00 2016-01-06 01:35:42.000 006 33738.66 67.97 17089.96 88888.00 2016-01-06 01:35:43.000 006 33738.59 67.95 17090.01 88888.00 2016-01-06 01:35:44.000 006 33738.61 67.94 17090.02 88888.00 2016-01-06 01:35:45.000 006 33738.60 68.02 17090.03 37820.16 2016-01-06 01:35:46.000 006 33738.60 68.03 17090.05 88888.00 2016-01-06 01:35:47.000 006 33738.62 67.99 17090.04 88888.00 2016-01-06 01:35:48.000 006 33738.62 68.02 17090.08 88888.00 2016-01-06 01:35:49.000 006 33738.59 67.99 17090.05 88888.00 2016-01-06 01:35:50.000 006 33738.57 67.97 17090.09 37820.18 2016-01-06 01:35:51.000 006 33738.58 67.94 17090.12 88888.00 2016-01-06 01:35:52.000 006 33738.54 67.96 17090.13 88888.00 2016-01-06 01:35:53.000 006 33738.47 67.97 17090.10 88888.00 2016-01-06 01:35:54.000 006 33738.43 67.99 17090.08 88888.00 2016-01-06 01:35:55.000 006 33738.44 67.98 17090.05 37820.06 2016-01-06 01:35:56.000 006 33738.46 68.00 17090.05 88888.00 2016-01-06 01:35:57.000 006 33738.41 68.03 17090.07 88888.00 2016-01-06 01:35:58.000 006 33738.37 68.04 17090.05 88888.00 2016-01-06 01:35:59.000 006 33738.37 68.07 17090.04 88888.00 2016-01-06 01:36:00.000 006 33738.38 68.08 17090.08 37819.87 2016-01-06 01:36:01.000 006 33738.40 68.07 17090.10 88888.00 2016-01-06 01:36:02.000 006 33738.38 68.08 17090.12 88888.00 2016-01-06 01:36:03.000 006 33738.36 68.09 17090.13 88888.00 2016-01-06 01:36:04.000 006 33738.36 68.10 17090.15 88888.00 2016-01-06 01:36:05.000 006 33738.34 68.10 17090.10 37819.90 2016-01-06 01:36:06.000 006 33738.31 68.08 17090.10 88888.00 2016-01-06 01:36:07.000 006 33738.27 68.07 17090.11 88888.00 2016-01-06 01:36:08.000 006 33738.26 68.09 17090.09 88888.00 2016-01-06 01:36:09.000 006 33738.28 68.13 17090.11 88888.00 2016-01-06 01:36:10.000 006 33738.26 68.12 17090.07 37819.86 2016-01-06 01:36:11.000 006 33738.24 68.10 17090.05 88888.00 2016-01-06 01:36:12.000 006 33738.23 68.09 17090.08 88888.00 2016-01-06 01:36:13.000 006 33738.25 68.08 17090.07 88888.00 2016-01-06 01:36:14.000 006 33738.24 68.03 17090.04 88888.00 2016-01-06 01:36:15.000 006 33738.27 68.03 17090.03 37819.76 2016-01-06 01:36:16.000 006 33738.25 68.07 17090.07 88888.00 2016-01-06 01:36:17.000 006 33738.23 68.10 17090.09 88888.00 2016-01-06 01:36:18.000 006 33738.22 68.11 17090.06 88888.00 2016-01-06 01:36:19.000 006 33738.19 68.13 17090.09 88888.00 2016-01-06 01:36:20.000 006 33738.21 68.16 17090.06 37819.80 2016-01-06 01:36:21.000 006 33738.24 68.14 17090.05 88888.00 2016-01-06 01:36:22.000 006 33738.24 68.17 17090.05 88888.00 2016-01-06 01:36:23.000 006 33738.21 68.16 17090.07 88888.00 2016-01-06 01:36:24.000 006 33738.24 68.14 17090.06 88888.00 2016-01-06 01:36:25.000 006 33738.28 68.17 17090.05 37819.81 2016-01-06 01:36:26.000 006 33738.27 68.15 17090.04 88888.00 2016-01-06 01:36:27.000 006 33738.26 68.16 17090.02 88888.00 2016-01-06 01:36:28.000 006 33738.27 68.20 17090.01 88888.00 2016-01-06 01:36:29.000 006 33738.26 68.24 17089.98 88888.00 2016-01-06 01:36:30.000 006 33738.26 68.27 17090.00 37819.88 2016-01-06 01:36:31.000 006 33738.25 68.21 17090.04 88888.00 2016-01-06 01:36:32.000 006 33738.21 68.21 17090.01 88888.00 2016-01-06 01:36:33.000 006 33738.22 68.20 17090.03 88888.00 2016-01-06 01:36:34.000 006 33738.23 68.21 17090.05 88888.00 2016-01-06 01:36:35.000 006 33738.23 68.20 17090.07 37819.76 2016-01-06 01:36:36.000 006 33738.23 68.23 17090.08 88888.00 2016-01-06 01:36:37.000 006 33738.25 68.26 17090.05 88888.00 2016-01-06 01:36:38.000 006 33738.23 68.29 17090.01 88888.00 2016-01-06 01:36:39.000 006 33738.27 68.28 17089.97 88888.00 2016-01-06 01:36:40.000 006 33738.25 68.25 17089.99 37819.90 2016-01-06 01:36:41.000 006 33738.26 68.25 17090.00 88888.00 2016-01-06 01:36:42.000 006 33738.22 68.24 17090.01 88888.00 2016-01-06 01:36:43.000 006 33738.22 68.24 17090.00 88888.00 2016-01-06 01:36:44.000 006 33738.20 68.24 17089.99 88888.00 2016-01-06 01:36:45.000 006 33738.20 68.21 17089.99 37819.90 2016-01-06 01:36:46.000 006 33738.23 68.22 17090.01 88888.00 2016-01-06 01:36:47.000 006 33738.23 68.23 17090.01 88888.00 2016-01-06 01:36:48.000 006 33738.21 68.26 17090.03 88888.00 2016-01-06 01:36:49.000 006 33738.19 68.27 17090.04 88888.00 2016-01-06 01:36:50.000 006 33738.19 68.29 17090.03 37819.80 2016-01-06 01:36:51.000 006 33738.15 68.27 17090.00 88888.00 2016-01-06 01:36:52.000 006 33738.13 68.26 17090.02 88888.00 2016-01-06 01:36:53.000 006 33738.13 68.27 17090.00 88888.00 2016-01-06 01:36:54.000 006 33738.13 68.29 17090.00 88888.00 2016-01-06 01:36:55.000 006 33738.13 68.30 17090.02 37819.80 2016-01-06 01:36:56.000 006 33738.17 68.30 17090.02 88888.00 2016-01-06 01:36:57.000 006 33738.18 68.34 17089.99 88888.00 2016-01-06 01:36:58.000 006 33738.21 68.30 17089.99 88888.00 2016-01-06 01:36:59.000 006 33738.19 68.30 17090.02 88888.00 2016-01-06 01:37:00.000 006 33738.21 68.30 17090.03 37819.79 2016-01-06 01:37:01.000 006 33738.24 68.28 17090.01 88888.00 2016-01-06 01:37:02.000 006 33738.22 68.33 17089.99 88888.00 2016-01-06 01:37:03.000 006 33738.21 68.34 17089.97 88888.00 2016-01-06 01:37:04.000 006 33738.22 68.34 17089.98 88888.00 2016-01-06 01:37:05.000 006 33738.25 68.34 17090.03 37819.76 2016-01-06 01:37:06.000 006 33738.26 68.37 17090.03 88888.00 2016-01-06 01:37:07.000 006 33738.26 68.35 17090.02 88888.00 2016-01-06 01:37:08.000 006 33738.27 68.34 17089.98 88888.00 2016-01-06 01:37:09.000 006 33738.23 68.36 17090.02 88888.00 2016-01-06 01:37:10.000 006 33738.19 68.32 17090.03 37819.86 2016-01-06 01:37:11.000 006 33738.18 68.38 17090.07 88888.00 2016-01-06 01:37:12.000 006 33738.19 68.40 17090.03 88888.00 2016-01-06 01:37:13.000 006 33738.23 68.38 17090.03 88888.00 2016-01-06 01:37:14.000 006 33738.23 68.39 17090.06 88888.00 2016-01-06 01:37:15.000 006 33738.25 68.40 17090.10 37819.76 2016-01-06 01:37:16.000 006 33738.21 68.39 17090.09 88888.00 2016-01-06 01:37:17.000 006 33738.22 68.39 17090.04 88888.00 2016-01-06 01:37:18.000 006 33738.21 68.37 17090.07 88888.00 2016-01-06 01:37:19.000 006 33738.23 68.39 17090.09 88888.00 2016-01-06 01:37:20.000 006 33738.23 68.41 17090.07 37819.75 2016-01-06 01:37:21.000 006 33738.24 68.41 17090.08 88888.00 2016-01-06 01:37:22.000 006 33738.21 68.44 17090.07 88888.00 2016-01-06 01:37:23.000 006 33738.13 68.46 17090.13 88888.00 2016-01-06 01:37:24.000 006 33738.13 68.48 17090.09 88888.00 2016-01-06 01:37:25.000 006 33738.13 68.50 17090.09 37819.81 2016-01-06 01:37:26.000 006 33738.11 68.46 17090.05 88888.00 2016-01-06 01:37:27.000 006 33738.09 68.47 17090.05 88888.00 2016-01-06 01:37:28.000 006 33738.07 68.48 17090.02 88888.00 2016-01-06 01:37:29.000 006 33738.05 68.51 17090.00 88888.00 2016-01-06 01:37:30.000 006 33738.06 68.50 17090.00 37819.78 2016-01-06 01:37:31.000 006 33738.09 68.52 17090.00 88888.00 2016-01-06 01:37:32.000 006 33738.08 68.55 17090.01 88888.00 2016-01-06 01:37:33.000 006 33738.04 68.52 17090.00 88888.00 2016-01-06 01:37:34.000 006 33738.06 68.51 17090.04 88888.00 2016-01-06 01:37:35.000 006 33738.02 68.53 17090.08 37819.69 2016-01-06 01:37:36.000 006 33738.03 68.54 17090.04 88888.00 2016-01-06 01:37:37.000 006 33738.04 68.51 17090.02 88888.00 2016-01-06 01:37:38.000 006 33738.07 68.56 17090.02 88888.00 2016-01-06 01:37:39.000 006 33738.06 68.55 17090.08 88888.00 2016-01-06 01:37:40.000 006 33738.06 68.60 17090.02 37819.72 2016-01-06 01:37:41.000 006 33738.05 68.60 17090.03 88888.00 2016-01-06 01:37:42.000 006 33738.09 68.60 17090.04 88888.00 2016-01-06 01:37:43.000 006 33738.04 68.61 17090.02 88888.00 2016-01-06 01:37:44.000 006 33738.02 68.61 17090.06 88888.00 2016-01-06 01:37:45.000 006 33737.99 68.66 17090.08 37819.71 2016-01-06 01:37:46.000 006 33738.02 68.68 17090.07 88888.00 2016-01-06 01:37:47.000 006 33737.99 68.66 17090.01 88888.00 2016-01-06 01:37:48.000 006 33738.03 68.68 17090.00 88888.00 2016-01-06 01:37:49.000 006 33738.02 68.65 17090.01 88888.00 2016-01-06 01:37:50.000 006 33738.05 68.65 17090.02 37819.58 2016-01-06 01:37:51.000 006 33738.05 68.67 17090.03 88888.00 2016-01-06 01:37:52.000 006 33738.03 68.67 17090.02 88888.00 2016-01-06 01:37:53.000 006 33738.06 68.71 17090.01 88888.00 2016-01-06 01:37:54.000 006 33738.07 68.67 17089.97 88888.00 2016-01-06 01:37:55.000 006 33738.10 68.66 17089.92 37819.73 2016-01-06 01:37:56.000 006 33738.10 68.65 17089.98 88888.00 2016-01-06 01:37:57.000 006 33738.15 68.70 17090.01 88888.00 2016-01-06 01:37:58.000 006 33738.13 68.70 17090.01 88888.00 2016-01-06 01:37:59.000 006 33738.11 68.72 17090.01 88888.00 2016-01-06 01:38:00.000 006 33738.14 68.75 17090.01 37819.65 2016-01-06 01:38:01.000 006 33738.16 68.83 17090.03 88888.00 2016-01-06 01:38:02.000 006 33738.16 68.85 17089.99 88888.00 2016-01-06 01:38:03.000 006 33738.14 68.86 17089.94 88888.00 2016-01-06 01:38:04.000 006 33738.14 68.89 17089.93 88888.00 2016-01-06 01:38:05.000 006 33738.15 68.88 17089.97 37819.75 2016-01-06 01:38:06.000 006 33738.16 68.86 17089.99 88888.00 2016-01-06 01:38:07.000 006 33738.15 68.86 17089.95 88888.00 2016-01-06 01:38:08.000 006 33738.18 68.85 17089.96 88888.00 2016-01-06 01:38:09.000 006 33738.15 68.85 17089.94 88888.00 2016-01-06 01:38:10.000 006 33738.13 68.83 17089.93 37819.76 2016-01-06 01:38:11.000 006 33738.17 68.84 17089.93 88888.00 2016-01-06 01:38:12.000 006 33738.15 68.81 17089.97 88888.00 2016-01-06 01:38:13.000 006 33738.12 68.85 17089.96 88888.00 2016-01-06 01:38:14.000 006 33738.10 68.88 17089.99 88888.00 2016-01-06 01:38:15.000 006 33738.07 68.88 17090.00 37819.72 2016-01-06 01:38:16.000 006 33738.07 68.86 17089.97 88888.00 2016-01-06 01:38:17.000 006 33738.08 68.87 17089.97 88888.00 2016-01-06 01:38:18.000 006 33738.09 68.96 17090.02 88888.00 2016-01-06 01:38:19.000 006 33738.08 68.93 17090.00 88888.00 2016-01-06 01:38:20.000 006 33738.08 68.88 17089.99 37819.76 2016-01-06 01:38:21.000 006 33738.06 68.92 17090.00 88888.00 2016-01-06 01:38:22.000 006 33738.05 68.93 17090.00 88888.00 2016-01-06 01:38:23.000 006 33738.03 68.92 17089.96 88888.00 2016-01-06 01:38:24.000 006 33738.03 68.88 17089.94 88888.00 2016-01-06 01:38:25.000 006 33738.00 68.89 17089.97 37819.66 2016-01-06 01:38:26.000 006 33738.02 68.91 17089.96 88888.00 2016-01-06 01:38:27.000 006 33738.04 68.91 17089.99 88888.00 2016-01-06 01:38:28.000 006 33738.03 68.90 17089.98 88888.00 2016-01-06 01:38:29.000 006 33738.01 68.91 17089.97 88888.00 2016-01-06 01:38:30.000 006 33738.01 68.91 17089.96 37819.68 2016-01-06 01:38:31.000 006 33738.00 68.91 17089.97 88888.00 2016-01-06 01:38:32.000 006 33737.98 68.93 17089.98 88888.00 2016-01-06 01:38:33.000 006 33737.95 68.93 17089.95 88888.00 2016-01-06 01:38:34.000 006 33737.98 68.93 17089.94 88888.00 2016-01-06 01:38:35.000 006 33737.99 68.90 17089.95 37819.58 2016-01-06 01:38:36.000 006 33737.98 68.95 17089.96 88888.00 2016-01-06 01:38:37.000 006 33737.95 68.93 17089.96 88888.00 2016-01-06 01:38:38.000 006 33738.00 68.92 17089.97 88888.00 2016-01-06 01:38:39.000 006 33738.02 68.92 17089.97 88888.00 2016-01-06 01:38:40.000 006 33738.03 68.90 17090.02 37819.69 2016-01-06 01:38:41.000 006 33738.06 68.90 17090.00 88888.00 2016-01-06 01:38:42.000 006 33738.04 68.91 17089.96 88888.00 2016-01-06 01:38:43.000 006 33738.01 68.87 17089.94 88888.00 2016-01-06 01:38:44.000 006 33738.01 68.85 17090.00 88888.00 2016-01-06 01:38:45.000 006 33738.02 68.87 17089.98 37819.62 2016-01-06 01:38:46.000 006 33738.04 68.85 17089.94 88888.00 2016-01-06 01:38:47.000 006 33738.01 68.87 17089.92 88888.00 2016-01-06 01:38:48.000 006 33737.99 68.91 17089.94 88888.00 2016-01-06 01:38:49.000 006 33737.96 68.86 17089.96 88888.00 2016-01-06 01:38:50.000 006 33737.99 68.84 17089.97 37819.67 2016-01-06 01:38:51.000 006 33737.99 68.85 17089.99 88888.00 2016-01-06 01:38:52.000 006 33738.02 68.86 17089.99 88888.00 2016-01-06 01:38:53.000 006 33738.02 68.86 17089.96 88888.00 2016-01-06 01:38:54.000 006 33738.02 68.87 17089.94 88888.00 2016-01-06 01:38:55.000 006 33738.04 68.84 17089.95 37819.58 2016-01-06 01:38:56.000 006 33738.06 68.85 17090.00 88888.00 2016-01-06 01:38:57.000 006 33738.04 68.84 17089.96 88888.00 2016-01-06 01:38:58.000 006 33738.08 68.84 17089.98 88888.00 2016-01-06 01:38:59.000 006 33738.07 68.83 17090.01 88888.00 2016-01-06 01:39:00.000 006 33738.03 68.82 17090.00 37819.57 2016-01-06 01:39:01.000 006 33738.00 68.81 17090.02 88888.00 2016-01-06 01:39:02.000 006 33738.01 68.83 17090.04 88888.00 2016-01-06 01:39:03.000 006 33737.99 68.82 17090.01 88888.00 2016-01-06 01:39:04.000 006 33737.98 68.80 17089.98 88888.00 2016-01-06 01:39:05.000 006 33737.97 68.81 17090.02 37819.62 2016-01-06 01:39:06.000 006 33738.00 68.82 17090.04 88888.00 2016-01-06 01:39:07.000 006 33738.00 68.83 17090.01 88888.00 2016-01-06 01:39:08.000 006 33738.00 68.84 17090.02 88888.00 2016-01-06 01:39:09.000 006 33737.97 68.79 17090.05 88888.00 2016-01-06 01:39:10.000 006 33737.99 68.80 17090.04 37819.61 2016-01-06 01:39:11.000 006 33737.96 68.84 17090.05 88888.00 2016-01-06 01:39:12.000 006 33737.93 68.83 17090.03 88888.00 2016-01-06 01:39:13.000 006 33737.92 68.82 17090.04 88888.00 2016-01-06 01:39:14.000 006 33737.91 68.82 17090.06 88888.00 2016-01-06 01:39:15.000 006 33737.87 68.79 17090.04 37819.55 2016-01-06 01:39:16.000 006 33737.89 68.80 17090.02 88888.00 2016-01-06 01:39:17.000 006 33737.87 68.80 17090.02 88888.00 2016-01-06 01:39:18.000 006 33737.82 68.77 17090.02 88888.00 2016-01-06 01:39:19.000 006 33737.81 68.76 17090.08 88888.00 2016-01-06 01:39:20.000 006 33737.82 68.78 17090.02 37819.38 2016-01-06 01:39:21.000 006 33737.78 68.80 17089.97 88888.00 2016-01-06 01:39:22.000 006 33737.79 68.77 17090.01 88888.00 2016-01-06 01:39:23.000 006 33737.75 68.78 17089.98 88888.00 2016-01-06 01:39:24.000 006 33737.74 68.83 17089.98 88888.00 2016-01-06 01:39:25.000 006 33737.72 68.83 17090.02 37819.44 2016-01-06 01:39:26.000 006 33737.67 68.86 17090.01 88888.00 2016-01-06 01:39:27.000 006 33737.70 68.89 17090.00 88888.00 2016-01-06 01:39:28.000 006 33737.65 68.88 17090.00 88888.00 2016-01-06 01:39:29.000 006 33737.63 68.88 17090.00 88888.00 2016-01-06 01:39:30.000 006 33737.60 68.90 17090.04 37819.33 2016-01-06 01:39:31.000 006 33737.62 68.91 17090.03 88888.00 2016-01-06 01:39:32.000 006 33737.65 68.88 17089.98 88888.00 2016-01-06 01:39:33.000 006 33737.67 68.89 17089.96 88888.00 2016-01-06 01:39:34.000 006 33737.68 68.90 17089.96 88888.00 2016-01-06 01:39:35.000 006 33737.60 68.93 17089.96 37819.23 2016-01-06 01:39:36.000 006 33737.63 68.93 17090.02 88888.00 2016-01-06 01:39:37.000 006 33737.62 68.92 17089.97 88888.00 2016-01-06 01:39:38.000 006 33737.64 68.88 17089.93 88888.00 2016-01-06 01:39:39.000 006 33737.60 68.92 17089.97 88888.00 2016-01-06 01:39:40.000 006 33737.62 68.93 17089.99 37819.22 2016-01-06 01:39:41.000 006 33737.53 68.93 17089.98 88888.00 2016-01-06 01:39:42.000 006 33737.52 68.91 17090.00 88888.00 2016-01-06 01:39:43.000 006 33737.53 68.89 17090.02 88888.00 2016-01-06 01:39:44.000 006 33737.53 68.87 17090.01 88888.00 2016-01-06 01:39:45.000 006 33737.48 68.88 17090.02 37819.17 2016-01-06 01:39:46.000 006 33737.48 68.93 17090.03 88888.00 2016-01-06 01:39:47.000 006 33737.48 68.89 17090.00 88888.00 2016-01-06 01:39:48.000 006 33737.46 68.91 17089.98 88888.00 2016-01-06 01:39:49.000 006 33737.49 68.90 17089.99 88888.00 2016-01-06 01:39:50.000 006 33737.47 68.91 17089.94 37819.15 2016-01-06 01:39:51.000 006 33737.44 68.90 17089.97 88888.00 2016-01-06 01:39:52.000 006 33737.45 68.90 17089.98 88888.00 2016-01-06 01:39:53.000 006 33737.43 68.93 17090.00 88888.00 2016-01-06 01:39:54.000 006 33737.40 68.93 17090.00 88888.00 2016-01-06 01:39:55.000 006 33737.41 68.98 17090.04 37819.08 2016-01-06 01:39:56.000 006 33737.39 69.00 17090.01 88888.00 2016-01-06 01:39:57.000 006 33737.33 69.00 17090.05 88888.00 2016-01-06 01:39:58.000 006 33737.32 69.02 17090.05 88888.00 2016-01-06 01:39:59.000 006 33737.30 69.02 17090.06 88888.00 2016-01-06 01:40:00.000 006 33737.29 68.96 17090.03 37819.01 2016-01-06 01:40:01.000 006 33737.28 68.95 17090.03 88888.00 2016-01-06 01:40:02.000 006 33737.30 68.99 17090.05 88888.00 2016-01-06 01:40:03.000 006 33737.25 69.00 17090.06 88888.00 2016-01-06 01:40:04.000 006 33737.24 69.04 17090.08 88888.00 2016-01-06 01:40:05.000 006 33737.22 69.06 17090.07 37818.93 2016-01-06 01:40:06.000 006 33737.26 69.03 17090.05 88888.00 2016-01-06 01:40:07.000 006 33737.22 69.04 17090.07 88888.00 2016-01-06 01:40:08.000 006 33737.20 69.03 17090.07 88888.00 2016-01-06 01:40:09.000 006 33737.20 69.05 17090.08 88888.00 2016-01-06 01:40:10.000 006 33737.18 69.06 17090.08 37818.79 2016-01-06 01:40:11.000 006 33737.15 69.04 17090.04 88888.00 2016-01-06 01:40:12.000 006 33737.13 69.08 17090.03 88888.00 2016-01-06 01:40:13.000 006 33737.10 69.12 17090.05 88888.00 2016-01-06 01:40:14.000 006 33737.11 69.12 17090.08 88888.00 2016-01-06 01:40:15.000 006 33737.09 69.10 17090.11 37818.85 2016-01-06 01:40:16.000 006 33737.07 69.13 17090.12 88888.00 2016-01-06 01:40:17.000 006 33737.03 69.11 17090.10 88888.00 2016-01-06 01:40:18.000 006 33737.03 69.14 17090.09 88888.00 2016-01-06 01:40:19.000 006 33737.05 69.14 17090.08 88888.00 2016-01-06 01:40:20.000 006 33737.05 69.18 17090.09 37818.78 2016-01-06 01:40:21.000 006 33737.00 69.19 17090.06 88888.00 2016-01-06 01:40:22.000 006 33736.99 69.17 17090.04 88888.00 2016-01-06 01:40:23.000 006 33736.99 69.21 17090.06 88888.00 2016-01-06 01:40:24.000 006 33737.01 69.20 17090.07 88888.00 2016-01-06 01:40:25.000 006 33737.02 69.24 17090.05 37818.78 2016-01-06 01:40:26.000 006 33737.01 69.25 17090.09 88888.00 2016-01-06 01:40:27.000 006 33736.97 69.23 17090.08 88888.00 2016-01-06 01:40:28.000 006 33736.97 69.25 17090.07 88888.00 2016-01-06 01:40:29.000 006 33736.95 69.25 17090.07 88888.00 2016-01-06 01:40:30.000 006 33736.92 69.27 17090.06 37818.73 2016-01-06 01:40:31.000 006 33736.95 69.27 17090.10 88888.00 2016-01-06 01:40:32.000 006 33736.90 69.27 17090.09 88888.00 2016-01-06 01:40:33.000 006 33736.83 69.28 17090.11 88888.00 2016-01-06 01:40:34.000 006 33736.79 69.33 17090.10 88888.00 2016-01-06 01:40:35.000 006 33736.80 69.33 17090.11 37818.65 2016-01-06 01:40:36.000 006 33736.83 69.32 17090.13 88888.00 2016-01-06 01:40:37.000 006 33736.80 69.38 17090.13 88888.00 2016-01-06 01:40:38.000 006 33736.78 69.41 17090.11 88888.00 2016-01-06 01:40:39.000 006 33736.77 69.40 17090.09 88888.00 2016-01-06 01:40:40.000 006 33736.76 69.43 17090.04 37818.58 2016-01-06 01:40:41.000 006 33736.77 69.47 17090.07 88888.00 2016-01-06 01:40:42.000 006 33736.75 69.46 17090.09 88888.00 2016-01-06 01:40:43.000 006 33736.74 69.45 17090.07 88888.00 2016-01-06 01:40:44.000 006 33736.72 69.45 17090.07 88888.00 2016-01-06 01:40:45.000 006 33736.68 69.46 17090.09 37818.58 2016-01-06 01:40:46.000 006 33736.67 69.50 17090.12 88888.00 2016-01-06 01:40:47.000 006 33736.67 69.51 17090.09 88888.00 2016-01-06 01:40:48.000 006 33736.63 69.51 17090.06 88888.00 2016-01-06 01:40:49.000 006 33736.61 69.52 17090.08 88888.00 2016-01-06 01:40:50.000 006 33736.61 69.53 17090.08 37818.46 2016-01-06 01:40:51.000 006 33736.59 69.53 17090.05 88888.00 2016-01-06 01:40:52.000 006 33736.57 69.51 17090.06 88888.00 2016-01-06 01:40:53.000 006 33736.55 69.51 17090.05 88888.00 2016-01-06 01:40:54.000 006 33736.52 69.52 17090.07 88888.00 2016-01-06 01:40:55.000 006 33736.47 69.52 17090.09 37818.32 2016-01-06 01:40:56.000 006 33736.48 69.53 17090.15 88888.00 2016-01-06 01:40:57.000 006 33736.44 69.57 17090.13 88888.00 2016-01-06 01:40:58.000 006 33736.39 69.61 17090.10 88888.00 2016-01-06 01:40:59.000 006 33736.39 69.62 17090.11 88888.00 2016-01-06 01:41:00.000 006 33736.37 69.61 17090.11 37818.26 2016-01-06 01:41:01.000 006 33736.30 69.59 17090.07 88888.00 2016-01-06 01:41:02.000 006 33736.28 69.60 17090.07 88888.00 2016-01-06 01:41:03.000 006 33736.26 69.61 17090.05 88888.00 2016-01-06 01:41:04.000 006 33736.27 69.63 17090.05 88888.00 2016-01-06 01:41:05.000 006 33736.27 69.66 17090.06 37818.19 2016-01-06 01:41:06.000 006 33736.28 69.64 17090.05 88888.00 2016-01-06 01:41:07.000 006 33736.23 69.65 17090.08 88888.00 2016-01-06 01:41:08.000 006 33736.20 69.71 17090.10 88888.00 2016-01-06 01:41:09.000 006 33736.16 69.79 17090.12 88888.00 2016-01-06 01:41:10.000 006 33736.17 69.80 17090.13 37818.10 2016-01-06 01:41:11.000 006 33736.13 69.82 17090.12 88888.00 2016-01-06 01:41:12.000 006 33736.10 69.80 17090.09 88888.00 2016-01-06 01:41:13.000 006 33736.10 69.81 17090.04 88888.00 2016-01-06 01:41:14.000 006 33736.12 69.82 17090.07 88888.00 2016-01-06 01:41:15.000 006 33736.07 69.83 17090.10 37818.01 2016-01-06 01:41:16.000 006 33736.05 69.83 17090.11 88888.00 2016-01-06 01:41:17.000 006 33736.05 69.86 17090.10 88888.00 2016-01-06 01:41:18.000 006 33736.04 69.86 17090.10 88888.00 2016-01-06 01:41:19.000 006 33736.04 69.87 17090.11 88888.00 2016-01-06 01:41:20.000 006 33736.03 69.89 17090.15 37817.98 2016-01-06 01:41:21.000 006 33735.99 69.90 17090.19 88888.00 2016-01-06 01:41:22.000 006 33735.94 69.90 17090.15 88888.00 2016-01-06 01:41:23.000 006 33735.93 69.91 17090.14 88888.00 2016-01-06 01:41:24.000 006 33735.94 69.89 17090.19 88888.00 2016-01-06 01:41:25.000 006 33735.92 69.85 17090.16 37817.88 2016-01-06 01:41:26.000 006 33735.93 69.89 17090.12 88888.00 2016-01-06 01:41:27.000 006 33735.91 69.91 17090.10 88888.00 2016-01-06 01:41:28.000 006 33735.93 69.93 17090.11 88888.00 2016-01-06 01:41:29.000 006 33735.87 69.95 17090.14 88888.00 2016-01-06 01:41:30.000 006 33735.84 69.93 17090.18 37817.82 2016-01-06 01:41:31.000 006 33735.81 69.92 17090.19 88888.00 2016-01-06 01:41:32.000 006 33735.80 69.91 17090.18 88888.00 2016-01-06 01:41:33.000 006 33735.80 69.93 17090.20 88888.00 2016-01-06 01:41:34.000 006 33735.79 69.98 17090.20 88888.00 2016-01-06 01:41:35.000 006 33735.80 69.98 17090.17 37817.74 2016-01-06 01:41:36.000 006 33735.78 69.99 17090.18 88888.00 2016-01-06 01:41:37.000 006 33735.75 69.97 17090.16 88888.00 2016-01-06 01:41:38.000 006 33735.71 69.97 17090.15 88888.00 2016-01-06 01:41:39.000 006 33735.68 69.97 17090.16 88888.00 2016-01-06 01:41:40.000 006 33735.71 69.93 17090.20 37817.71 2016-01-06 01:41:41.000 006 33735.67 69.94 17090.21 88888.00 2016-01-06 01:41:42.000 006 33735.65 69.95 17090.23 88888.00 2016-01-06 01:41:43.000 006 33735.66 69.98 17090.19 88888.00 2016-01-06 01:41:44.000 006 33735.68 69.98 17090.20 88888.00 2016-01-06 01:41:45.000 006 33735.63 70.00 17090.15 37817.58 2016-01-06 01:41:46.000 006 33735.62 70.03 17090.13 88888.00 2016-01-06 01:41:47.000 006 33735.58 70.03 17090.15 88888.00 2016-01-06 01:41:48.000 006 33735.58 70.09 17090.20 88888.00 2016-01-06 01:41:49.000 006 33735.61 70.09 17090.17 88888.00 2016-01-06 01:41:50.000 006 33735.61 70.03 17090.18 37817.50 2016-01-06 01:41:51.000 006 33735.59 70.07 17090.16 88888.00 2016-01-06 01:41:52.000 006 33735.56 70.07 17090.17 88888.00 2016-01-06 01:41:53.000 006 33735.54 70.08 17090.16 88888.00 2016-01-06 01:41:54.000 006 33735.52 70.11 17090.15 88888.00 2016-01-06 01:41:55.000 006 33735.47 70.12 17090.17 37817.54 2016-01-06 01:41:56.000 006 33735.46 70.13 17090.19 88888.00 2016-01-06 01:41:57.000 006 33735.46 70.15 17090.17 88888.00 2016-01-06 01:41:58.000 006 33735.46 70.13 17090.15 88888.00 2016-01-06 01:41:59.000 006 33735.43 70.11 17090.16 88888.00 2016-01-06 01:42:00.000 006 33735.40 70.12 17090.17 37817.42 2016-01-06 01:42:01.000 006 33735.36 70.14 17090.19 88888.00 2016-01-06 01:42:02.000 006 33735.34 70.21 17090.16 88888.00 2016-01-06 01:42:03.000 006 33735.34 70.21 17090.17 88888.00 2016-01-06 01:42:04.000 006 33735.29 70.20 17090.19 88888.00 2016-01-06 01:42:05.000 006 33735.26 70.20 17090.18 37817.37 2016-01-06 01:42:06.000 006 33735.23 70.23 17090.18 88888.00 2016-01-06 01:42:07.000 006 33735.19 70.24 17090.18 88888.00 2016-01-06 01:42:08.000 006 33735.18 70.26 17090.16 88888.00 2016-01-06 01:42:09.000 006 33735.18 70.22 17090.17 88888.00 2016-01-06 01:42:10.000 006 33735.15 70.22 17090.18 37817.26 2016-01-06 01:42:11.000 006 33735.14 70.25 17090.16 88888.00 2016-01-06 01:42:12.000 006 33735.11 70.25 17090.17 88888.00 2016-01-06 01:42:13.000 006 33735.04 70.25 17090.15 88888.00 2016-01-06 01:42:14.000 006 33735.00 70.31 17090.13 88888.00 2016-01-06 01:42:15.000 006 33735.04 70.34 17090.10 37817.08 2016-01-06 01:42:16.000 006 33735.02 70.35 17090.12 88888.00 2016-01-06 01:42:17.000 006 33735.00 70.34 17090.14 88888.00 2016-01-06 01:42:18.000 006 33734.95 70.32 17090.11 88888.00 2016-01-06 01:42:19.000 006 33734.89 70.29 17090.09 88888.00 2016-01-06 01:42:20.000 006 33734.92 70.35 17090.15 37817.00 2016-01-06 01:42:21.000 006 33734.86 70.37 17090.19 88888.00 2016-01-06 01:42:22.000 006 33734.82 70.33 17090.22 88888.00 2016-01-06 01:42:23.000 006 33734.77 70.36 17090.23 88888.00 2016-01-06 01:42:24.000 006 33734.78 70.38 17090.20 88888.00 2016-01-06 01:42:25.000 006 33734.76 70.41 17090.25 37816.94 2016-01-06 01:42:26.000 006 33734.75 70.44 17090.25 88888.00 2016-01-06 01:42:27.000 006 33734.68 70.44 17090.25 88888.00 2016-01-06 01:42:28.000 006 33734.67 70.47 17090.20 88888.00 2016-01-06 01:42:29.000 006 33734.66 70.45 17090.23 88888.00 2016-01-06 01:42:30.000 006 33734.62 70.49 17090.21 37816.74 2016-01-06 01:42:31.000 006 33734.60 70.51 17090.23 88888.00 2016-01-06 01:42:32.000 006 33734.57 70.54 17090.22 88888.00 2016-01-06 01:42:33.000 006 33734.53 70.58 17090.20 88888.00 2016-01-06 01:42:34.000 006 33734.48 70.63 17090.19 88888.00 2016-01-06 01:42:35.000 006 33734.50 70.64 17090.20 37816.67 2016-01-06 01:42:36.000 006 33734.47 70.63 17090.16 88888.00 2016-01-06 01:42:37.000 006 33734.42 70.63 17090.15 88888.00 2016-01-06 01:42:38.000 006 33734.44 70.65 17090.17 88888.00 2016-01-06 01:42:39.000 006 33734.42 70.66 17090.14 88888.00 2016-01-06 01:42:40.000 006 33734.38 70.65 17090.16 37816.55 2016-01-06 01:42:41.000 006 33734.34 70.66 17090.16 88888.00 2016-01-06 01:42:42.000 006 33734.34 70.70 17090.17 88888.00 2016-01-06 01:42:43.000 006 33734.36 70.64 17090.18 88888.00 2016-01-06 01:42:44.000 006 33734.33 70.67 17090.21 88888.00 2016-01-06 01:42:45.000 006 33734.32 70.67 17090.20 37816.44 2016-01-06 01:42:46.000 006 33734.31 70.66 17090.20 88888.00 2016-01-06 01:42:47.000 006 33734.29 70.70 17090.21 88888.00 2016-01-06 01:42:48.000 006 33734.26 70.68 17090.22 88888.00 2016-01-06 01:42:49.000 006 33734.27 70.70 17090.23 88888.00 2016-01-06 01:42:50.000 006 33734.25 70.69 17090.20 37816.35 2016-01-06 01:42:51.000 006 33734.26 70.71 17090.19 88888.00 2016-01-06 01:42:52.000 006 33734.22 70.70 17090.16 88888.00 2016-01-06 01:42:53.000 006 33734.20 70.72 17090.15 88888.00 2016-01-06 01:42:54.000 006 33734.18 70.73 17090.18 88888.00 2016-01-06 01:42:55.000 006 33734.20 70.73 17090.21 37816.40 2016-01-06 01:42:56.000 006 33734.21 70.73 17090.23 88888.00 2016-01-06 01:42:57.000 006 33734.19 70.74 17090.20 88888.00 2016-01-06 01:42:58.000 006 33734.15 70.74 17090.18 88888.00 2016-01-06 01:42:59.000 006 33734.13 70.74 17090.13 88888.00 2016-01-06 01:43:00.000 006 33734.14 70.75 17090.14 37816.26 2016-01-06 01:43:01.000 006 33734.11 70.75 17090.18 88888.00 2016-01-06 01:43:02.000 006 33734.11 70.78 17090.18 88888.00 2016-01-06 01:43:03.000 006 33734.07 70.80 17090.20 88888.00 2016-01-06 01:43:04.000 006 33734.06 70.80 17090.21 88888.00 2016-01-06 01:43:05.000 006 33734.05 70.83 17090.18 37816.24 2016-01-06 01:43:06.000 006 33734.05 70.87 17090.17 88888.00 2016-01-06 01:43:07.000 006 33733.99 70.86 17090.18 88888.00 2016-01-06 01:43:08.000 006 33733.99 70.84 17090.21 88888.00 2016-01-06 01:43:09.000 006 33733.97 70.89 17090.23 88888.00 2016-01-06 01:43:10.000 006 33733.94 70.87 17090.23 37816.22 2016-01-06 01:43:11.000 006 33733.95 70.90 17090.23 88888.00 2016-01-06 01:43:12.000 006 33733.95 70.95 17090.19 88888.00 2016-01-06 01:43:13.000 006 33733.92 70.96 17090.16 88888.00 2016-01-06 01:43:14.000 006 33733.88 70.95 17090.14 88888.00 2016-01-06 01:43:15.000 006 33733.87 70.96 17090.16 37816.00 2016-01-06 01:43:16.000 006 33733.86 71.00 17090.18 88888.00 2016-01-06 01:43:17.000 006 33733.82 70.99 17090.17 88888.00 2016-01-06 01:43:18.000 006 33733.82 71.04 17090.22 88888.00 2016-01-06 01:43:19.000 006 33733.80 71.06 17090.24 88888.00 2016-01-06 01:43:20.000 006 33733.77 71.07 17090.24 37815.96 2016-01-06 01:43:21.000 006 33733.72 71.05 17090.23 88888.00 2016-01-06 01:43:22.000 006 33733.70 71.05 17090.26 88888.00 2016-01-06 01:43:23.000 006 33733.65 71.11 17090.27 88888.00 2016-01-06 01:43:24.000 006 33733.58 71.12 17090.25 88888.00 2016-01-06 01:43:25.000 006 33733.59 71.10 17090.24 37815.82 2016-01-06 01:43:26.000 006 33733.53 71.12 17090.22 88888.00 2016-01-06 01:43:27.000 006 33733.52 71.14 17090.23 88888.00 2016-01-06 01:43:28.000 006 33733.47 71.16 17090.21 88888.00 2016-01-06 01:43:29.000 006 33733.44 71.17 17090.20 88888.00 2016-01-06 01:43:30.000 006 33733.42 71.20 17090.17 37815.72 2016-01-06 01:43:31.000 006 33733.43 71.19 17090.21 88888.00 2016-01-06 01:43:32.000 006 33733.38 71.20 17090.19 88888.00 2016-01-06 01:43:33.000 006 33733.35 71.19 17090.20 88888.00 2016-01-06 01:43:34.000 006 33733.31 71.22 17090.23 88888.00 2016-01-06 01:43:35.000 006 33733.27 71.24 17090.24 37815.58 2016-01-06 01:43:36.000 006 33733.26 71.33 17090.24 88888.00 2016-01-06 01:43:37.000 006 33733.20 71.29 17090.25 88888.00 2016-01-06 01:43:38.000 006 33733.19 71.28 17090.28 88888.00 2016-01-06 01:43:39.000 006 33733.16 71.30 17090.24 88888.00 2016-01-06 01:43:40.000 006 33733.14 71.31 17090.23 37815.50 2016-01-06 01:43:41.000 006 33733.09 71.37 17090.20 88888.00 2016-01-06 01:43:42.000 006 33733.05 71.40 17090.22 88888.00 2016-01-06 01:43:43.000 006 33733.03 71.43 17090.21 88888.00 2016-01-06 01:43:44.000 006 33733.04 71.44 17090.23 88888.00 2016-01-06 01:43:45.000 006 33732.99 71.45 17090.22 37815.28 2016-01-06 01:43:46.000 006 33732.95 71.44 17090.22 88888.00 2016-01-06 01:43:47.000 006 33732.93 71.45 17090.22 88888.00 2016-01-06 01:43:48.000 006 33732.94 71.48 17090.24 88888.00 2016-01-06 01:43:49.000 006 33732.89 71.46 17090.23 88888.00 2016-01-06 01:43:50.000 006 33732.84 71.47 17090.22 37815.17 2016-01-06 01:43:51.000 006 33732.82 71.51 17090.21 88888.00 2016-01-06 01:43:52.000 006 33732.83 71.53 17090.24 88888.00 2016-01-06 01:43:53.000 006 33732.79 71.54 17090.23 88888.00 2016-01-06 01:43:54.000 006 33732.74 71.52 17090.26 88888.00 2016-01-06 01:43:55.000 006 33732.72 71.49 17090.23 37815.07 2016-01-06 01:43:56.000 006 33732.69 71.49 17090.25 88888.00 2016-01-06 01:43:57.000 006 33732.69 71.54 17090.27 88888.00 2016-01-06 01:43:58.000 006 33732.71 71.61 17090.29 88888.00 2016-01-06 01:43:59.000 006 33732.68 71.60 17090.30 88888.00 2016-01-06 01:44:00.000 006 33732.64 71.58 17090.29 37815.05 2016-01-06 01:44:01.000 006 33732.62 71.56 17090.27 88888.00 2016-01-06 01:44:02.000 006 33732.59 71.59 17090.27 88888.00 2016-01-06 01:44:03.000 006 33732.62 71.67 17090.27 88888.00 2016-01-06 01:44:04.000 006 33732.55 71.69 17090.28 88888.00 2016-01-06 01:44:05.000 006 33732.57 71.69 17090.29 37814.93 2016-01-06 01:44:06.000 006 33732.60 71.71 17090.29 88888.00 2016-01-06 01:44:07.000 006 33732.55 71.73 17090.29 88888.00 2016-01-06 01:44:08.000 006 33732.49 71.80 17090.29 88888.00 2016-01-06 01:44:09.000 006 33732.46 71.82 17090.24 88888.00 2016-01-06 01:44:10.000 006 33732.44 71.81 17090.25 37814.83 2016-01-06 01:44:11.000 006 33732.46 71.83 17090.27 88888.00 2016-01-06 01:44:12.000 006 33732.41 71.85 17090.24 88888.00 2016-01-06 01:44:13.000 006 33732.40 71.90 17090.23 88888.00 2016-01-06 01:44:14.000 006 33732.37 71.90 17090.22 88888.00 2016-01-06 01:44:15.000 006 33732.35 71.90 17090.24 37814.74 2016-01-06 01:44:16.000 006 33732.35 71.91 17090.30 88888.00 2016-01-06 01:44:17.000 006 33732.33 71.89 17090.28 88888.00 2016-01-06 01:44:18.000 006 33732.29 71.92 17090.24 88888.00 2016-01-06 01:44:19.000 006 33732.26 71.93 17090.25 88888.00 2016-01-06 01:44:20.000 006 33732.22 71.96 17090.21 37814.69 2016-01-06 01:44:21.000 006 33732.21 71.96 17090.24 88888.00 2016-01-06 01:44:22.000 006 33732.18 72.00 17090.27 88888.00 2016-01-06 01:44:23.000 006 33732.16 72.02 17090.26 88888.00 2016-01-06 01:44:24.000 006 33732.16 72.09 17090.26 88888.00 2016-01-06 01:44:25.000 006 33732.20 72.11 17090.26 37814.61 2016-01-06 01:44:26.000 006 33732.16 72.09 17090.28 88888.00 2016-01-06 01:44:27.000 006 33732.13 72.08 17090.28 88888.00 2016-01-06 01:44:28.000 006 33732.12 72.09 17090.30 88888.00 2016-01-06 01:44:29.000 006 33732.12 72.10 17090.32 88888.00 2016-01-06 01:44:30.000 006 33732.14 72.10 17090.33 37814.48 2016-01-06 01:44:31.000 006 33732.09 72.11 17090.30 88888.00 2016-01-06 01:44:32.000 006 33732.06 72.08 17090.29 88888.00 2016-01-06 01:44:33.000 006 33732.06 72.10 17090.32 88888.00 2016-01-06 01:44:34.000 006 33732.02 72.14 17090.37 88888.00 2016-01-06 01:44:35.000 006 33731.99 72.12 17090.35 37814.38 2016-01-06 01:44:36.000 006 33731.97 72.12 17090.33 88888.00 2016-01-06 01:44:37.000 006 33731.94 72.15 17090.32 88888.00 2016-01-06 01:44:38.000 006 33731.94 72.22 17090.34 88888.00 2016-01-06 01:44:39.000 006 33731.92 72.20 17090.33 88888.00 2016-01-06 01:44:40.000 006 33731.90 72.25 17090.35 37814.29 2016-01-06 01:44:41.000 006 33731.87 72.30 17090.30 88888.00 2016-01-06 01:44:42.000 006 33731.91 72.32 17090.29 88888.00 2016-01-06 01:44:43.000 006 33731.91 72.31 17090.33 88888.00 2016-01-06 01:44:44.000 006 33731.94 72.34 17090.32 88888.00 2016-01-06 01:44:45.000 006 33731.93 72.37 17090.29 37814.29 2016-01-06 01:44:46.000 006 33731.95 72.38 17090.31 88888.00 2016-01-06 01:44:47.000 006 33731.93 72.41 17090.33 88888.00 2016-01-06 01:44:48.000 006 33731.89 72.40 17090.29 88888.00 2016-01-06 01:44:49.000 006 33731.86 72.41 17090.29 88888.00 2016-01-06 01:44:50.000 006 33731.85 72.41 17090.28 37814.33 2016-01-06 01:44:51.000 006 33731.85 72.44 17090.28 88888.00 2016-01-06 01:44:52.000 006 33731.85 72.49 17090.32 88888.00 2016-01-06 01:44:53.000 006 33731.86 72.51 17090.31 88888.00 2016-01-06 01:44:54.000 006 33731.84 72.51 17090.32 88888.00 2016-01-06 01:44:55.000 006 33731.83 72.49 17090.34 37814.22 2016-01-06 01:44:56.000 006 33731.84 72.52 17090.33 88888.00 2016-01-06 01:44:57.000 006 33731.83 72.52 17090.30 88888.00 2016-01-06 01:44:58.000 006 33731.78 72.48 17090.29 88888.00 2016-01-06 01:44:59.000 006 33731.80 72.53 17090.32 88888.00 2016-01-06 01:45:00.000 006 33731.79 72.55 17090.30 37814.19 2016-01-06 01:45:01.000 006 33731.74 72.58 17090.30 88888.00 2016-01-06 01:45:02.000 006 33731.73 72.58 17090.30 88888.00 2016-01-06 01:45:03.000 006 33731.74 72.59 17090.31 88888.00 2016-01-06 01:45:04.000 006 33731.71 72.64 17090.32 88888.00 2016-01-06 01:45:05.000 006 33731.65 72.62 17090.30 37814.12 2016-01-06 01:45:06.000 006 33731.62 72.61 17090.31 88888.00 2016-01-06 01:45:07.000 006 33731.60 72.59 17090.28 88888.00 2016-01-06 01:45:08.000 006 33731.58 72.63 17090.24 88888.00 2016-01-06 01:45:09.000 006 33731.53 72.59 17090.28 88888.00 2016-01-06 01:45:10.000 006 33731.53 72.62 17090.25 37813.96 2016-01-06 01:45:11.000 006 33731.52 72.65 17090.22 88888.00 2016-01-06 01:45:12.000 006 33731.48 72.68 17090.23 88888.00 2016-01-06 01:45:13.000 006 33731.43 72.68 17090.26 88888.00 2016-01-06 01:45:14.000 006 33731.43 72.67 17090.31 88888.00 2016-01-06 01:45:15.000 006 33731.41 72.70 17090.32 37813.96 2016-01-06 01:45:16.000 006 33731.35 72.73 17090.28 88888.00 2016-01-06 01:45:17.000 006 33731.34 72.75 17090.29 88888.00 2016-01-06 01:45:18.000 006 33731.32 72.75 17090.31 88888.00 2016-01-06 01:45:19.000 006 33731.29 72.76 17090.31 88888.00 2016-01-06 01:45:20.000 006 33731.27 72.77 17090.29 37813.79 2016-01-06 01:45:21.000 006 33731.26 72.77 17090.29 88888.00 2016-01-06 01:45:22.000 006 33731.20 72.75 17090.30 88888.00 2016-01-06 01:45:23.000 006 33731.17 72.74 17090.29 88888.00 2016-01-06 01:45:24.000 006 33731.18 72.78 17090.27 88888.00 2016-01-06 01:45:25.000 006 33731.16 72.81 17090.27 37813.73 2016-01-06 01:45:26.000 006 33731.15 72.83 17090.28 88888.00 2016-01-06 01:45:27.000 006 33731.15 72.83 17090.27 88888.00 2016-01-06 01:45:28.000 006 33731.14 72.83 17090.27 88888.00 2016-01-06 01:45:29.000 006 33731.11 72.84 17090.28 88888.00 2016-01-06 01:45:30.000 006 33731.07 72.84 17090.32 37813.62 2016-01-06 01:45:31.000 006 33731.06 72.90 17090.31 88888.00 2016-01-06 01:45:32.000 006 33731.07 72.92 17090.32 88888.00 2016-01-06 01:45:33.000 006 33731.01 72.84 17090.33 88888.00 2016-01-06 01:45:34.000 006 33731.00 72.85 17090.34 88888.00 2016-01-06 01:45:35.000 006 33731.01 72.84 17090.37 37813.58 2016-01-06 01:45:36.000 006 33730.96 72.84 17090.33 88888.00 2016-01-06 01:45:37.000 006 33730.94 72.86 17090.33 88888.00 2016-01-06 01:45:38.000 006 33730.96 72.87 17090.33 88888.00 2016-01-06 01:45:39.000 006 33730.95 72.89 17090.29 88888.00 2016-01-06 01:45:40.000 006 33730.94 72.88 17090.32 37813.46 2016-01-06 01:45:41.000 006 33730.95 72.89 17090.30 88888.00 2016-01-06 01:45:42.000 006 33730.95 72.89 17090.32 88888.00 2016-01-06 01:45:43.000 006 33730.94 72.87 17090.34 88888.00 2016-01-06 01:45:44.000 006 33730.88 72.89 17090.34 88888.00 2016-01-06 01:45:45.000 006 33730.84 72.93 17090.31 37813.43 2016-01-06 01:45:46.000 006 33730.83 72.98 17090.32 88888.00 2016-01-06 01:45:47.000 006 33730.82 72.97 17090.33 88888.00 2016-01-06 01:45:48.000 006 33730.82 72.97 17090.32 88888.00 2016-01-06 01:45:49.000 006 33730.83 72.95 17090.34 88888.00 2016-01-06 01:45:50.000 006 33730.81 73.00 17090.36 37813.40 2016-01-06 01:45:51.000 006 33730.77 73.04 17090.33 88888.00 2016-01-06 01:45:52.000 006 33730.77 73.06 17090.33 88888.00 2016-01-06 01:45:53.000 006 33730.77 73.10 17090.37 88888.00 2016-01-06 01:45:54.000 006 33730.72 73.07 17090.36 88888.00 2016-01-06 01:45:55.000 006 33730.70 73.05 17090.35 37813.32 2016-01-06 01:45:56.000 006 33730.67 73.09 17090.39 88888.00 2016-01-06 01:45:57.000 006 33730.62 73.09 17090.39 88888.00 2016-01-06 01:45:58.000 006 33730.62 73.09 17090.36 88888.00 2016-01-06 01:45:59.000 006 33730.56 73.10 17090.31 88888.00 2016-01-06 01:46:00.000 006 33730.57 73.12 17090.36 37813.19 2016-01-06 01:46:01.000 006 33730.58 73.14 17090.37 88888.00 2016-01-06 01:46:02.000 006 33730.53 73.11 17090.37 88888.00 2016-01-06 01:46:03.000 006 33730.54 73.16 17090.42 88888.00 2016-01-06 01:46:04.000 006 33730.55 73.18 17090.43 88888.00 2016-01-06 01:46:05.000 006 33730.53 73.21 17090.41 37813.07 2016-01-06 01:46:06.000 006 33730.53 73.22 17090.42 88888.00 2016-01-06 01:46:07.000 006 33730.51 73.18 17090.38 88888.00 2016-01-06 01:46:08.000 006 33730.47 73.26 17090.36 88888.00 2016-01-06 01:46:09.000 006 33730.45 73.26 17090.39 88888.00 2016-01-06 01:46:10.000 006 33730.46 73.25 17090.41 37813.05 2016-01-06 01:46:11.000 006 33730.45 73.23 17090.43 88888.00 2016-01-06 01:46:12.000 006 33730.42 73.26 17090.44 88888.00 2016-01-06 01:46:13.000 006 33730.38 73.31 17090.46 88888.00 2016-01-06 01:46:14.000 006 33730.33 73.30 17090.44 88888.00 2016-01-06 01:46:15.000 006 33730.30 73.30 17090.41 37812.96 2016-01-06 01:46:16.000 006 33730.25 73.32 17090.42 88888.00 2016-01-06 01:46:17.000 006 33730.20 73.32 17090.42 88888.00 2016-01-06 01:46:18.000 006 33730.21 73.30 17090.43 88888.00 2016-01-06 01:46:19.000 006 33730.19 73.34 17090.42 88888.00 2016-01-06 01:46:20.000 006 33730.14 73.35 17090.40 37812.76 2016-01-06 01:46:21.000 006 33730.11 73.35 17090.46 88888.00 2016-01-06 01:46:22.000 006 33730.10 73.37 17090.47 88888.00 2016-01-06 01:46:23.000 006 33730.06 73.39 17090.49 88888.00 2016-01-06 01:46:24.000 006 33730.05 73.44 17090.45 88888.00 2016-01-06 01:46:25.000 006 33730.07 73.42 17090.46 37812.71 2016-01-06 01:46:26.000 006 33730.03 73.43 17090.44 88888.00 2016-01-06 01:46:27.000 006 33729.99 73.46 17090.44 88888.00 2016-01-06 01:46:28.000 006 33729.97 73.46 17090.46 88888.00 2016-01-06 01:46:29.000 006 33729.95 73.51 17090.45 88888.00 2016-01-06 01:46:30.000 006 33729.94 73.53 17090.45 37812.58 2016-01-06 01:46:31.000 006 33729.87 73.50 17090.45 88888.00 2016-01-06 01:46:32.000 006 33729.86 73.53 17090.48 88888.00 2016-01-06 01:46:33.000 006 33729.84 73.50 17090.49 88888.00 2016-01-06 01:46:34.000 006 33729.86 73.55 17090.51 88888.00 2016-01-06 01:46:35.000 006 33729.83 73.58 17090.48 37812.54 2016-01-06 01:46:36.000 006 33729.81 73.56 17090.48 88888.00 2016-01-06 01:46:37.000 006 33729.78 73.59 17090.47 88888.00 2016-01-06 01:46:38.000 006 33729.76 73.61 17090.46 88888.00 2016-01-06 01:46:39.000 006 33729.74 73.65 17090.46 88888.00 2016-01-06 01:46:40.000 006 33729.71 73.64 17090.46 37812.36 2016-01-06 01:46:41.000 006 33729.64 73.62 17090.45 88888.00 2016-01-06 01:46:42.000 006 33729.63 73.64 17090.47 88888.00 2016-01-06 01:46:43.000 006 33729.63 73.61 17090.48 88888.00 2016-01-06 01:46:44.000 006 33729.66 73.64 17090.48 88888.00 2016-01-06 01:46:45.000 006 33729.66 73.67 17090.50 37812.33 2016-01-06 01:46:46.000 006 33729.67 73.69 17090.51 88888.00 2016-01-06 01:46:47.000 006 33729.61 73.66 17090.51 88888.00 2016-01-06 01:46:48.000 006 33729.59 73.68 17090.52 88888.00 2016-01-06 01:46:49.000 006 33729.58 73.69 17090.50 88888.00 2016-01-06 01:46:50.000 006 33729.58 73.68 17090.50 37812.33 2016-01-06 01:46:51.000 006 33729.57 73.65 17090.53 88888.00 2016-01-06 01:46:52.000 006 33729.58 73.69 17090.52 88888.00 2016-01-06 01:46:53.000 006 33729.59 73.71 17090.51 88888.00 2016-01-06 01:46:54.000 006 33729.56 73.72 17090.49 88888.00 2016-01-06 01:46:55.000 006 33729.57 73.75 17090.47 37812.35 2016-01-06 01:46:56.000 006 33729.56 73.77 17090.47 88888.00 2016-01-06 01:46:57.000 006 33729.56 73.77 17090.47 88888.00 2016-01-06 01:46:58.000 006 33729.57 73.78 17090.46 88888.00 2016-01-06 01:46:59.000 006 33729.55 73.80 17090.46 88888.00 2016-01-06 01:47:00.000 006 33729.55 73.79 17090.47 37812.26 2016-01-06 01:47:01.000 006 33729.52 73.76 17090.47 88888.00 2016-01-06 01:47:02.000 006 33729.52 73.77 17090.42 88888.00 2016-01-06 01:47:03.000 006 33729.53 73.81 17090.41 88888.00 2016-01-06 01:47:04.000 006 33729.54 73.84 17090.43 88888.00 2016-01-06 01:47:05.000 006 33729.55 73.84 17090.47 37812.19 2016-01-06 01:47:06.000 006 33729.57 73.84 17090.47 88888.00 2016-01-06 01:47:07.000 006 33729.59 73.84 17090.46 88888.00 2016-01-06 01:47:08.000 006 33729.57 73.80 17090.51 88888.00 2016-01-06 01:47:09.000 006 33729.55 73.79 17090.50 88888.00 2016-01-06 01:47:10.000 006 33729.55 73.83 17090.46 37812.32 2016-01-06 01:47:11.000 006 33729.56 73.83 17090.46 88888.00 2016-01-06 01:47:12.000 006 33729.52 73.81 17090.43 88888.00 2016-01-06 01:47:13.000 006 33729.53 73.85 17090.46 88888.00 2016-01-06 01:47:14.000 006 33729.51 73.85 17090.47 88888.00 2016-01-06 01:47:15.000 006 33729.50 73.84 17090.40 37812.35 2016-01-06 01:47:16.000 006 33729.56 73.88 17090.42 88888.00 2016-01-06 01:47:17.000 006 33729.59 73.86 17090.43 88888.00 2016-01-06 01:47:18.000 006 33729.56 73.87 17090.42 88888.00 2016-01-06 01:47:19.000 006 33729.56 73.89 17090.42 88888.00 2016-01-06 01:47:20.000 006 33729.56 73.88 17090.44 37812.24 2016-01-06 01:47:21.000 006 33729.55 73.91 17090.45 88888.00 2016-01-06 01:47:22.000 006 33729.53 73.89 17090.42 88888.00 2016-01-06 01:47:23.000 006 33729.51 73.89 17090.40 88888.00 2016-01-06 01:47:24.000 006 33729.56 73.87 17090.42 88888.00 2016-01-06 01:47:25.000 006 33729.58 73.87 17090.44 37812.24 2016-01-06 01:47:26.000 006 33729.53 73.88 17090.40 88888.00 2016-01-06 01:47:27.000 006 33729.48 73.87 17090.39 88888.00 2016-01-06 01:47:28.000 006 33729.48 73.88 17090.37 88888.00 2016-01-06 01:47:29.000 006 33729.51 73.87 17090.38 88888.00 2016-01-06 01:47:30.000 006 33729.48 73.87 17090.41 37812.24 2016-01-06 01:47:31.000 006 33729.44 73.87 17090.44 88888.00 2016-01-06 01:47:32.000 006 33729.44 73.84 17090.46 88888.00 2016-01-06 01:47:33.000 006 33729.44 73.82 17090.45 88888.00 2016-01-06 01:47:34.000 006 33729.43 73.81 17090.45 88888.00 2016-01-06 01:47:35.000 006 33729.43 73.77 17090.46 37812.14 2016-01-06 01:47:36.000 006 33729.43 73.77 17090.48 88888.00 2016-01-06 01:47:37.000 006 33729.44 73.75 17090.49 88888.00 2016-01-06 01:47:38.000 006 33729.46 73.77 17090.47 88888.00 2016-01-06 01:47:39.000 006 33729.47 73.77 17090.45 88888.00 2016-01-06 01:47:40.000 006 33729.49 73.79 17090.46 37812.16 2016-01-06 01:47:41.000 006 33729.45 73.79 17090.43 88888.00 2016-01-06 01:47:42.000 006 33729.45 73.78 17090.45 88888.00 2016-01-06 01:47:43.000 006 33729.41 73.79 17090.48 88888.00 2016-01-06 01:47:44.000 006 33729.44 73.79 17090.47 88888.00 2016-01-06 01:47:45.000 006 33729.43 73.75 17090.49 37812.06 2016-01-06 01:47:46.000 006 33729.42 73.77 17090.47 88888.00 2016-01-06 01:47:47.000 006 33729.41 73.75 17090.49 88888.00 2016-01-06 01:47:48.000 006 33729.42 73.76 17090.52 88888.00 2016-01-06 01:47:49.000 006 33729.47 73.75 17090.47 88888.00 2016-01-06 01:47:50.000 006 33729.47 73.77 17090.47 37812.10 2016-01-06 01:47:51.000 006 33729.42 73.81 17090.47 88888.00 2016-01-06 01:47:52.000 006 33729.38 73.83 17090.50 88888.00 2016-01-06 01:47:53.000 006 33729.40 73.82 17090.47 88888.00 2016-01-06 01:47:54.000 006 33729.42 73.82 17090.43 88888.00 2016-01-06 01:47:55.000 006 33729.44 73.82 17090.45 37812.06 2016-01-06 01:47:56.000 006 33729.41 73.80 17090.44 88888.00 2016-01-06 01:47:57.000 006 33729.37 73.83 17090.43 88888.00 2016-01-06 01:47:58.000 006 33729.37 73.84 17090.43 88888.00 2016-01-06 01:47:59.000 006 33729.36 73.85 17090.40 88888.00 2016-01-06 01:48:00.000 006 33729.37 73.86 17090.40 37812.11 2016-01-06 01:48:01.000 006 33729.40 73.88 17090.45 88888.00 2016-01-06 01:48:02.000 006 33729.41 73.87 17090.45 88888.00 2016-01-06 01:48:03.000 006 33729.41 73.84 17090.47 88888.00 2016-01-06 01:48:04.000 006 33729.42 73.85 17090.47 88888.00 2016-01-06 01:48:05.000 006 33729.42 73.88 17090.44 37812.07 2016-01-06 01:48:06.000 006 33729.42 73.90 17090.43 88888.00 2016-01-06 01:48:07.000 006 33729.44 73.93 17090.47 88888.00 2016-01-06 01:48:08.000 006 33729.44 73.92 17090.49 88888.00 2016-01-06 01:48:09.000 006 33729.48 73.96 17090.50 88888.00 2016-01-06 01:48:10.000 006 33729.49 73.99 17090.53 37812.06 2016-01-06 01:48:11.000 006 33729.49 73.99 17090.48 88888.00 2016-01-06 01:48:12.000 006 33729.44 74.00 17090.46 88888.00 2016-01-06 01:48:13.000 006 33729.43 73.99 17090.44 88888.00 2016-01-06 01:48:14.000 006 33729.37 74.02 17090.45 88888.00 2016-01-06 01:48:15.000 006 33729.38 74.03 17090.41 37812.05 2016-01-06 01:48:16.000 006 33729.36 74.05 17090.42 88888.00 2016-01-06 01:48:17.000 006 33729.36 74.02 17090.42 88888.00 2016-01-06 01:48:18.000 006 33729.34 74.03 17090.41 88888.00 2016-01-06 01:48:19.000 006 33729.35 74.07 17090.37 88888.00 2016-01-06 01:48:20.000 006 33729.37 74.10 17090.38 37812.07 2016-01-06 01:48:21.000 006 33729.37 74.05 17090.41 88888.00 2016-01-06 01:48:22.000 006 33729.36 74.05 17090.40 88888.00 2016-01-06 01:48:23.000 006 33729.33 74.06 17090.41 88888.00 2016-01-06 01:48:24.000 006 33729.36 74.09 17090.37 88888.00 2016-01-06 01:48:25.000 006 33729.38 74.07 17090.38 37811.99 2016-01-06 01:48:26.000 006 33729.38 74.06 17090.41 88888.00 2016-01-06 01:48:27.000 006 33729.32 74.04 17090.37 88888.00 2016-01-06 01:48:28.000 006 33729.30 74.02 17090.34 88888.00 2016-01-06 01:48:29.000 006 33729.29 74.01 17090.37 88888.00 2016-01-06 01:48:30.000 006 33729.29 74.01 17090.40 37811.97 2016-01-06 01:48:31.000 006 33729.24 74.02 17090.43 88888.00 2016-01-06 01:48:32.000 006 33729.24 74.03 17090.44 88888.00 2016-01-06 01:48:33.000 006 33729.26 74.03 17090.39 88888.00 2016-01-06 01:48:34.000 006 33729.26 74.05 17090.39 88888.00 2016-01-06 01:48:35.000 006 33729.26 74.04 17090.40 37811.96 2016-01-06 01:48:36.000 006 33729.25 74.06 17090.46 88888.00 2016-01-06 01:48:37.000 006 33729.22 74.10 17090.43 88888.00 2016-01-06 01:48:38.000 006 33729.24 74.12 17090.42 88888.00 2016-01-06 01:48:39.000 006 33729.20 74.09 17090.43 88888.00 2016-01-06 01:48:40.000 006 33729.23 74.13 17090.45 37811.98 2016-01-06 01:48:41.000 006 33729.23 74.13 17090.44 88888.00 2016-01-06 01:48:42.000 006 33729.23 74.12 17090.42 88888.00 2016-01-06 01:48:43.000 006 33729.23 74.10 17090.37 88888.00 2016-01-06 01:48:44.000 006 33729.22 74.09 17090.36 88888.00 2016-01-06 01:48:45.000 006 33729.22 74.11 17090.37 37811.89 2016-01-06 01:48:46.000 006 33729.19 74.05 17090.40 88888.00 2016-01-06 01:48:47.000 006 33729.19 74.04 17090.40 88888.00 2016-01-06 01:48:48.000 006 33729.20 74.05 17090.40 88888.00 2016-01-06 01:48:49.000 006 33729.22 74.09 17090.40 88888.00 2016-01-06 01:48:50.000 006 33729.19 74.10 17090.40 37811.90 2016-01-06 01:48:51.000 006 33729.13 74.07 17090.35 88888.00 2016-01-06 01:48:52.000 006 33729.15 74.09 17090.38 88888.00 2016-01-06 01:48:53.000 006 33729.11 74.05 17090.33 88888.00 2016-01-06 01:48:54.000 006 33729.12 74.04 17090.30 88888.00 2016-01-06 01:48:55.000 006 33729.10 74.04 17090.31 37811.83 2016-01-06 01:48:56.000 006 33729.13 74.04 17090.32 88888.00 2016-01-06 01:48:57.000 006 33729.12 74.02 17090.35 88888.00 2016-01-06 01:48:58.000 006 33729.11 74.05 17090.37 88888.00 2016-01-06 01:48:59.000 006 33729.12 74.05 17090.36 88888.00 2016-01-06 01:49:00.000 006 33729.13 74.04 17090.35 37811.75 2016-01-06 01:49:01.000 006 33729.12 74.00 17090.37 88888.00 2016-01-06 01:49:02.000 006 33729.11 74.03 17090.38 88888.00 2016-01-06 01:49:03.000 006 33729.07 74.03 17090.39 88888.00 2016-01-06 01:49:04.000 006 33729.04 74.04 17090.38 88888.00 2016-01-06 01:49:05.000 006 33729.06 74.04 17090.41 37811.73 2016-01-06 01:49:06.000 006 33729.12 74.04 17090.40 88888.00 2016-01-06 01:49:07.000 006 33729.08 74.01 17090.37 88888.00 2016-01-06 01:49:08.000 006 33729.09 74.02 17090.36 88888.00 2016-01-06 01:49:09.000 006 33729.10 73.98 17090.39 88888.00 2016-01-06 01:49:10.000 006 33729.12 74.00 17090.41 37811.80 2016-01-06 01:49:11.000 006 33729.14 74.05 17090.42 88888.00 2016-01-06 01:49:12.000 006 33729.11 74.04 17090.42 88888.00 2016-01-06 01:49:13.000 006 33729.11 74.02 17090.42 88888.00 2016-01-06 01:49:14.000 006 33729.14 74.00 17090.42 88888.00 2016-01-06 01:49:15.000 006 33729.12 74.01 17090.40 37811.80 2016-01-06 01:49:16.000 006 33729.09 74.03 17090.41 88888.00 2016-01-06 01:49:17.000 006 33729.13 74.05 17090.43 88888.00 2016-01-06 01:49:18.000 006 33729.11 74.06 17090.42 88888.00 2016-01-06 01:49:19.000 006 33729.13 74.08 17090.42 88888.00 2016-01-06 01:49:20.000 006 33729.15 74.06 17090.44 37811.82 2016-01-06 01:49:21.000 006 33729.12 74.09 17090.45 88888.00 2016-01-06 01:49:22.000 006 33729.11 74.07 17090.42 88888.00 2016-01-06 01:49:23.000 006 33729.11 74.10 17090.42 88888.00 2016-01-06 01:49:24.000 006 33729.13 74.13 17090.38 88888.00 2016-01-06 01:49:25.000 006 33729.18 74.15 17090.38 37811.76 2016-01-06 01:49:26.000 006 33729.17 74.10 17090.37 88888.00 2016-01-06 01:49:27.000 006 33729.17 74.16 17090.37 88888.00 2016-01-06 01:49:28.000 006 33729.19 74.15 17090.37 88888.00 2016-01-06 01:49:29.000 006 33729.20 74.11 17090.38 88888.00 2016-01-06 01:49:30.000 006 33729.21 74.12 17090.38 37811.88 2016-01-06 01:49:31.000 006 33729.21 74.15 17090.37 88888.00 2016-01-06 01:49:32.000 006 33729.20 74.14 17090.39 88888.00 2016-01-06 01:49:33.000 006 33729.18 74.16 17090.37 88888.00 2016-01-06 01:49:34.000 006 33729.19 74.16 17090.34 88888.00 2016-01-06 01:49:35.000 006 33729.16 74.16 17090.35 37811.82 2016-01-06 01:49:36.000 006 33729.18 74.17 17090.36 88888.00 2016-01-06 01:49:37.000 006 33729.17 74.16 17090.40 88888.00 2016-01-06 01:49:38.000 006 33729.12 74.19 17090.40 88888.00 2016-01-06 01:49:39.000 006 33729.17 74.22 17090.39 88888.00 2016-01-06 01:49:40.000 006 33729.18 74.22 17090.39 37811.81 2016-01-06 01:49:41.000 006 33729.19 74.24 17090.37 88888.00 2016-01-06 01:49:42.000 006 33729.17 74.28 17090.38 88888.00 2016-01-06 01:49:43.000 006 33729.15 74.29 17090.37 88888.00 2016-01-06 01:49:44.000 006 33729.14 74.28 17090.39 88888.00 2016-01-06 01:49:45.000 006 33729.18 74.29 17090.40 37811.86 2016-01-06 01:49:46.000 006 33729.24 74.30 17090.40 88888.00 2016-01-06 01:49:47.000 006 33729.16 74.26 17090.37 88888.00 2016-01-06 01:49:48.000 006 33729.14 74.25 17090.37 88888.00 2016-01-06 01:49:49.000 006 33729.18 74.25 17090.37 88888.00 2016-01-06 01:49:50.000 006 33729.18 74.24 17090.40 37811.88 2016-01-06 01:49:51.000 006 33729.19 74.24 17090.40 88888.00 2016-01-06 01:49:52.000 006 33729.21 74.24 17090.36 88888.00 2016-01-06 01:49:53.000 006 33729.21 74.23 17090.38 88888.00 2016-01-06 01:49:54.000 006 33729.23 74.20 17090.38 88888.00 2016-01-06 01:49:55.000 006 33729.28 74.26 17090.35 37811.79 2016-01-06 01:49:56.000 006 33729.26 74.28 17090.38 88888.00 2016-01-06 01:49:57.000 006 33729.25 74.26 17090.38 88888.00 2016-01-06 01:49:58.000 006 33729.23 74.25 17090.41 88888.00 2016-01-06 01:49:59.000 006 33729.22 74.23 17090.35 88888.00 2016-01-06 01:50:00.000 006 33729.26 74.27 17090.33 37811.92 2016-01-06 01:50:01.000 006 33729.25 74.31 17090.37 88888.00 2016-01-06 01:50:02.000 006 33729.23 74.30 17090.38 88888.00 2016-01-06 01:50:03.000 006 33729.22 74.25 17090.38 88888.00 2016-01-06 01:50:04.000 006 33729.21 74.22 17090.36 88888.00 2016-01-06 01:50:05.000 006 33729.21 74.21 17090.37 37811.91 2016-01-06 01:50:06.000 006 33729.25 74.21 17090.39 88888.00 2016-01-06 01:50:07.000 006 33729.23 74.23 17090.38 88888.00 2016-01-06 01:50:08.000 006 33729.23 74.21 17090.35 88888.00 2016-01-06 01:50:09.000 006 33729.24 74.17 17090.30 88888.00 2016-01-06 01:50:10.000 006 33729.25 74.19 17090.29 37811.87 2016-01-06 01:50:11.000 006 33729.24 74.18 17090.32 88888.00 2016-01-06 01:50:12.000 006 33729.23 74.21 17090.37 88888.00 2016-01-06 01:50:13.000 006 33729.23 74.17 17090.40 88888.00 2016-01-06 01:50:14.000 006 33729.28 74.14 17090.37 88888.00 2016-01-06 01:50:15.000 006 33729.28 74.09 17090.33 37811.94 2016-01-06 01:50:16.000 006 33729.25 74.12 17090.34 88888.00 2016-01-06 01:50:17.000 006 33729.28 74.13 17090.32 88888.00 2016-01-06 01:50:18.000 006 33729.32 74.10 17090.28 88888.00 2016-01-06 01:50:19.000 006 33729.30 74.06 17090.28 88888.00 2016-01-06 01:50:20.000 006 33729.31 74.09 17090.29 37811.98 2016-01-06 01:50:21.000 006 33729.35 74.12 17090.33 88888.00 2016-01-06 01:50:22.000 006 33729.33 74.14 17090.30 88888.00 2016-01-06 01:50:23.000 006 33729.34 74.12 17090.29 88888.00 2016-01-06 01:50:24.000 006 33729.35 74.08 17090.29 88888.00 2016-01-06 01:50:25.000 006 33729.37 74.10 17090.32 37812.01 2016-01-06 01:50:26.000 006 33729.35 74.13 17090.30 88888.00 2016-01-06 01:50:27.000 006 33729.39 74.11 17090.29 88888.00 2016-01-06 01:50:28.000 006 33729.39 74.09 17090.29 88888.00 2016-01-06 01:50:29.000 006 33729.38 74.15 17090.29 88888.00 2016-01-06 01:50:30.000 006 33729.41 74.14 17090.27 37811.99 2016-01-06 01:50:31.000 006 33729.43 74.09 17090.29 88888.00 2016-01-06 01:50:32.000 006 33729.44 74.09 17090.32 88888.00 2016-01-06 01:50:33.000 006 33729.44 74.08 17090.35 88888.00 2016-01-06 01:50:34.000 006 33729.46 74.09 17090.33 88888.00 2016-01-06 01:50:35.000 006 33729.48 74.10 17090.30 37812.10 2016-01-06 01:50:36.000 006 33729.48 74.09 17090.28 88888.00 2016-01-06 01:50:37.000 006 33729.46 74.12 17090.28 88888.00 2016-01-06 01:50:38.000 006 33729.44 74.13 17090.27 88888.00 2016-01-06 01:50:39.000 006 33729.43 74.14 17090.29 88888.00 2016-01-06 01:50:40.000 006 33729.43 74.09 17090.28 37812.08 2016-01-06 01:50:41.000 006 33729.45 74.06 17090.26 88888.00 2016-01-06 01:50:42.000 006 33729.46 74.08 17090.28 88888.00 2016-01-06 01:50:43.000 006 33729.49 74.10 17090.29 88888.00 2016-01-06 01:50:44.000 006 33729.50 74.12 17090.32 88888.00 2016-01-06 01:50:45.000 006 33729.48 74.12 17090.33 37812.08 2016-01-06 01:50:46.000 006 33729.49 74.11 17090.34 88888.00 2016-01-06 01:50:47.000 006 33729.48 74.09 17090.33 88888.00 2016-01-06 01:50:48.000 006 33729.53 74.04 17090.30 88888.00 2016-01-06 01:50:49.000 006 33729.54 74.08 17090.29 88888.00 2016-01-06 01:50:50.000 006 33729.55 74.07 17090.32 37812.05 2016-01-06 01:50:51.000 006 33729.54 74.04 17090.37 88888.00 2016-01-06 01:50:52.000 006 33729.56 74.12 17090.31 88888.00 2016-01-06 01:50:53.000 006 33729.57 74.12 17090.32 88888.00 2016-01-06 01:50:54.000 006 33729.54 74.07 17090.31 88888.00 2016-01-06 01:50:55.000 006 33729.51 74.05 17090.28 37812.16 2016-01-06 01:50:56.000 006 33729.51 74.02 17090.27 88888.00 2016-01-06 01:50:57.000 006 33729.52 74.05 17090.30 88888.00 2016-01-06 01:50:58.000 006 33729.54 74.04 17090.28 88888.00 2016-01-06 01:50:59.000 006 33729.55 74.00 17090.31 88888.00 2016-01-06 01:51:00.000 006 33729.58 73.99 17090.29 37812.15 2016-01-06 01:51:01.000 006 33729.58 74.03 17090.28 88888.00 2016-01-06 01:51:02.000 006 33729.57 74.06 17090.27 88888.00 2016-01-06 01:51:03.000 006 33729.57 74.08 17090.25 88888.00 2016-01-06 01:51:04.000 006 33729.59 74.07 17090.26 88888.00 2016-01-06 01:51:05.000 006 33729.58 74.05 17090.26 37812.08 2016-01-06 01:51:06.000 006 33729.56 74.07 17090.28 88888.00 2016-01-06 01:51:07.000 006 33729.55 74.11 17090.30 88888.00 2016-01-06 01:51:08.000 006 33729.56 74.04 17090.31 88888.00 2016-01-06 01:51:09.000 006 33729.56 74.03 17090.28 88888.00 2016-01-06 01:51:10.000 006 33729.55 74.03 17090.23 37812.16 2016-01-06 01:51:11.000 006 33729.54 74.00 17090.23 88888.00 2016-01-06 01:51:12.000 006 33729.57 73.99 17090.22 88888.00 2016-01-06 01:51:13.000 006 33729.57 73.96 17090.27 88888.00 2016-01-06 01:51:14.000 006 33729.58 73.97 17090.29 88888.00 2016-01-06 01:51:15.000 006 33729.57 73.97 17090.32 37812.19 2016-01-06 01:51:16.000 006 33729.55 73.99 17090.30 88888.00 2016-01-06 01:51:17.000 006 33729.55 73.97 17090.26 88888.00 2016-01-06 01:51:18.000 006 33729.59 73.99 17090.25 88888.00 2016-01-06 01:51:19.000 006 33729.58 73.98 17090.25 88888.00 2016-01-06 01:51:20.000 006 33729.60 73.94 17090.26 37812.16 2016-01-06 01:51:21.000 006 33729.63 73.93 17090.30 88888.00 2016-01-06 01:51:22.000 006 33729.62 73.95 17090.30 88888.00 2016-01-06 01:51:23.000 006 33729.60 73.92 17090.24 88888.00 2016-01-06 01:51:24.000 006 33729.57 73.91 17090.25 88888.00 2016-01-06 01:51:25.000 006 33729.59 73.90 17090.26 37812.12 2016-01-06 01:51:26.000 006 33729.57 73.90 17090.27 88888.00 2016-01-06 01:51:27.000 006 33729.57 73.89 17090.27 88888.00 2016-01-06 01:51:28.000 006 33729.60 73.88 17090.25 88888.00 2016-01-06 01:51:29.000 006 33729.59 73.86 17090.28 88888.00 2016-01-06 01:51:30.000 006 33729.62 73.86 17090.33 37812.14 2016-01-06 01:51:31.000 006 33729.63 73.89 17090.33 88888.00 2016-01-06 01:51:32.000 006 33729.63 73.88 17090.30 88888.00 2016-01-06 01:51:33.000 006 33729.65 73.84 17090.29 88888.00 2016-01-06 01:51:34.000 006 33729.67 73.81 17090.28 88888.00 2016-01-06 01:51:35.000 006 33729.69 73.81 17090.27 37812.26 2016-01-06 01:51:36.000 006 33729.68 73.82 17090.28 88888.00 2016-01-06 01:51:37.000 006 33729.69 73.81 17090.29 88888.00 2016-01-06 01:51:38.000 006 33729.68 73.79 17090.31 88888.00 2016-01-06 01:51:39.000 006 33729.64 73.81 17090.31 88888.00 2016-01-06 01:51:40.000 006 33729.68 73.77 17090.30 37812.26 2016-01-06 01:51:41.000 006 33729.65 73.74 17090.30 88888.00 2016-01-06 01:51:42.000 006 33729.66 73.78 17090.29 88888.00 2016-01-06 01:51:43.000 006 33729.70 73.79 17090.30 88888.00 2016-01-06 01:51:44.000 006 33729.69 73.80 17090.31 88888.00 2016-01-06 01:51:45.000 006 33729.75 73.78 17090.32 37812.28 2016-01-06 01:51:46.000 006 33729.76 73.75 17090.30 88888.00 2016-01-06 01:51:47.000 006 33729.70 73.69 17090.29 88888.00 2016-01-06 01:51:48.000 006 33729.68 73.62 17090.32 88888.00 2016-01-06 01:51:49.000 006 33729.67 73.66 17090.33 88888.00 2016-01-06 01:51:50.000 006 33729.67 73.63 17090.32 37812.30 2016-01-06 01:51:51.000 006 33729.66 73.63 17090.30 88888.00 2016-01-06 01:51:52.000 006 33729.71 73.61 17090.33 88888.00 2016-01-06 01:51:53.000 006 33729.70 73.62 17090.32 88888.00 2016-01-06 01:51:54.000 006 33729.68 73.64 17090.34 88888.00 2016-01-06 01:51:55.000 006 33729.65 73.65 17090.31 37812.33 2016-01-06 01:51:56.000 006 33729.68 73.65 17090.29 88888.00 2016-01-06 01:51:57.000 006 33729.67 73.65 17090.30 88888.00 2016-01-06 01:51:58.000 006 33729.67 73.68 17090.34 88888.00 2016-01-06 01:51:59.000 006 33729.66 73.67 17090.35 88888.00 2016-01-06 01:52:00.000 006 33729.65 73.63 17090.34 37812.25 2016-01-06 01:52:01.000 006 33729.62 73.60 17090.36 88888.00 2016-01-06 01:52:02.000 006 33729.63 73.58 17090.40 88888.00 2016-01-06 01:52:03.000 006 33729.65 73.56 17090.40 88888.00 2016-01-06 01:52:04.000 006 33729.64 73.56 17090.38 88888.00 2016-01-06 01:52:05.000 006 33729.66 73.53 17090.40 37812.17 2016-01-06 01:52:06.000 006 33729.60 73.56 17090.42 88888.00 2016-01-06 01:52:07.000 006 33729.55 73.58 17090.40 88888.00 2016-01-06 01:52:08.000 006 33729.55 73.60 17090.41 88888.00 2016-01-06 01:52:09.000 006 33729.53 73.57 17090.39 88888.00 2016-01-06 01:52:10.000 006 33729.53 73.55 17090.35 37812.11 2016-01-06 01:52:11.000 006 33729.54 73.57 17090.35 88888.00 2016-01-06 01:52:12.000 006 33729.54 73.62 17090.36 88888.00 2016-01-06 01:52:13.000 006 33729.54 73.61 17090.40 88888.00 2016-01-06 01:52:14.000 006 33729.54 73.60 17090.41 88888.00 2016-01-06 01:52:15.000 006 33729.52 73.57 17090.39 37812.08 2016-01-06 01:52:16.000 006 33729.52 73.58 17090.39 88888.00 2016-01-06 01:52:17.000 006 33729.53 73.58 17090.35 88888.00 2016-01-06 01:52:18.000 006 33729.52 73.56 17090.38 88888.00 2016-01-06 01:52:19.000 006 33729.48 73.56 17090.42 88888.00 2016-01-06 01:52:20.000 006 33729.49 73.55 17090.42 37812.12 2016-01-06 01:52:21.000 006 33729.44 73.55 17090.42 88888.00 2016-01-06 01:52:22.000 006 33729.44 73.59 17090.42 88888.00 2016-01-06 01:52:23.000 006 33729.44 73.53 17090.42 88888.00 2016-01-06 01:52:24.000 006 33729.45 73.51 17090.42 88888.00 2016-01-06 01:52:25.000 006 33729.43 73.51 17090.43 37812.07 2016-01-06 01:52:26.000 006 33729.45 73.52 17090.41 88888.00 2016-01-06 01:52:27.000 006 33729.43 73.54 17090.38 88888.00 2016-01-06 01:52:28.000 006 33729.41 73.51 17090.40 88888.00 2016-01-06 01:52:29.000 006 33729.41 73.53 17090.45 88888.00 2016-01-06 01:52:30.000 006 33729.41 73.54 17090.43 37811.98 2016-01-06 01:52:31.000 006 33729.44 73.51 17090.40 88888.00 2016-01-06 01:52:32.000 006 33729.44 73.52 17090.38 88888.00 2016-01-06 01:52:33.000 006 33729.44 73.50 17090.37 88888.00 2016-01-06 01:52:34.000 006 33729.44 73.45 17090.33 88888.00 2016-01-06 01:52:35.000 006 33729.42 73.48 17090.38 37812.01 2016-01-06 01:52:36.000 006 33729.40 73.48 17090.39 88888.00 2016-01-06 01:52:37.000 006 33729.38 73.43 17090.41 88888.00 2016-01-06 01:52:38.000 006 33729.38 73.47 17090.40 88888.00 2016-01-06 01:52:39.000 006 33729.40 73.44 17090.40 88888.00 2016-01-06 01:52:40.000 006 33729.40 73.43 17090.42 37812.06 2016-01-06 01:52:41.000 006 33729.39 73.41 17090.42 88888.00 2016-01-06 01:52:42.000 006 33729.38 73.40 17090.42 88888.00 2016-01-06 01:52:43.000 006 33729.38 73.37 17090.39 88888.00 2016-01-06 01:52:44.000 006 33729.38 73.36 17090.38 88888.00 2016-01-06 01:52:45.000 006 33729.36 73.34 17090.39 37811.96 2016-01-06 01:52:46.000 006 33729.35 73.30 17090.40 88888.00 2016-01-06 01:52:47.000 006 33729.30 73.29 17090.37 88888.00 2016-01-06 01:52:48.000 006 33729.28 73.30 17090.38 88888.00 2016-01-06 01:52:49.000 006 33729.26 73.32 17090.38 88888.00 2016-01-06 01:52:50.000 006 33729.29 73.28 17090.40 37811.89 2016-01-06 01:52:51.000 006 33729.29 73.29 17090.40 88888.00 2016-01-06 01:52:52.000 006 33729.25 73.29 17090.42 88888.00 2016-01-06 01:52:53.000 006 33729.27 73.26 17090.41 88888.00 2016-01-06 01:52:54.000 006 33729.29 73.23 17090.43 88888.00 2016-01-06 01:52:55.000 006 33729.30 73.25 17090.45 37811.98 2016-01-06 01:52:56.000 006 33729.30 73.23 17090.42 88888.00 2016-01-06 01:52:57.000 006 33729.28 73.24 17090.38 88888.00 2016-01-06 01:52:58.000 006 33729.25 73.21 17090.38 88888.00 2016-01-06 01:52:59.000 006 33729.20 73.24 17090.40 88888.00 2016-01-06 01:53:00.000 006 33729.24 73.24 17090.40 37811.92 2016-01-06 01:53:01.000 006 33729.24 73.24 17090.42 88888.00 2016-01-06 01:53:02.000 006 33729.22 73.24 17090.36 88888.00 2016-01-06 01:53:03.000 006 33729.22 73.22 17090.36 88888.00 2016-01-06 01:53:04.000 006 33729.19 73.26 17090.40 88888.00 2016-01-06 01:53:05.000 006 33729.18 73.26 17090.39 37811.81 2016-01-06 01:53:06.000 006 33729.13 73.24 17090.40 88888.00 2016-01-06 01:53:07.000 006 33729.12 73.20 17090.43 88888.00 2016-01-06 01:53:08.000 006 33729.13 73.23 17090.45 88888.00 2016-01-06 01:53:09.000 006 33729.11 73.24 17090.45 88888.00 2016-01-06 01:53:10.000 006 33729.09 73.25 17090.42 37811.83 2016-01-06 01:53:11.000 006 33729.07 73.26 17090.42 88888.00 2016-01-06 01:53:12.000 006 33729.09 73.26 17090.47 88888.00 2016-01-06 01:53:13.000 006 33729.11 73.22 17090.46 88888.00 2016-01-06 01:53:14.000 006 33729.11 73.22 17090.47 88888.00 2016-01-06 01:53:15.000 006 33729.12 73.22 17090.47 37811.83 2016-01-06 01:53:16.000 006 33729.10 73.20 17090.45 88888.00 2016-01-06 01:53:17.000 006 33729.02 73.20 17090.44 88888.00 2016-01-06 01:53:18.000 006 33729.04 73.25 17090.43 88888.00 2016-01-06 01:53:19.000 006 33729.05 73.22 17090.42 88888.00 2016-01-06 01:53:20.000 006 33729.02 73.23 17090.41 37811.80 2016-01-06 01:53:21.000 006 33728.98 73.20 17090.40 88888.00 2016-01-06 01:53:22.000 006 33728.96 73.20 17090.44 88888.00 2016-01-06 01:53:23.000 006 33728.98 73.22 17090.45 88888.00 2016-01-06 01:53:24.000 006 33728.98 73.19 17090.45 88888.00 2016-01-06 01:53:25.000 006 33728.96 73.19 17090.42 37811.68 2016-01-06 01:53:26.000 006 33728.98 73.17 17090.41 88888.00 2016-01-06 01:53:27.000 006 33728.99 73.17 17090.42 88888.00 2016-01-06 01:53:28.000 006 33729.02 73.19 17090.37 88888.00 2016-01-06 01:53:29.000 006 33729.00 73.19 17090.34 88888.00 2016-01-06 01:53:30.000 006 33729.00 73.20 17090.36 37811.69 2016-01-06 01:53:31.000 006 33729.01 73.22 17090.35 88888.00 2016-01-06 01:53:32.000 006 33729.01 73.24 17090.36 88888.00 2016-01-06 01:53:33.000 006 33729.04 73.29 17090.38 88888.00 2016-01-06 01:53:34.000 006 33729.02 73.31 17090.39 88888.00 2016-01-06 01:53:35.000 006 33729.05 73.30 17090.39 37811.75 2016-01-06 01:53:36.000 006 33729.03 73.26 17090.40 88888.00 2016-01-06 01:53:37.000 006 33729.00 73.26 17090.41 88888.00 2016-01-06 01:53:38.000 006 33728.99 73.23 17090.41 88888.00 2016-01-06 01:53:39.000 006 33728.95 73.19 17090.39 88888.00 2016-01-06 01:53:40.000 006 33729.01 73.18 17090.40 37811.78 2016-01-06 01:53:41.000 006 33729.00 73.21 17090.39 88888.00 2016-01-06 01:53:42.000 006 33728.96 73.23 17090.41 88888.00 2016-01-06 01:53:43.000 006 33729.01 73.24 17090.43 88888.00 2016-01-06 01:53:44.000 006 33729.02 73.20 17090.43 88888.00 2016-01-06 01:53:45.000 006 33729.01 73.21 17090.43 37811.76 2016-01-06 01:53:46.000 006 33729.01 73.21 17090.45 88888.00 2016-01-06 01:53:47.000 006 33729.02 73.22 17090.42 88888.00 2016-01-06 01:53:48.000 006 33729.03 73.24 17090.41 88888.00 2016-01-06 01:53:49.000 006 33729.02 73.22 17090.41 88888.00 2016-01-06 01:53:50.000 006 33729.03 73.20 17090.43 37811.71 2016-01-06 01:53:51.000 006 33729.02 73.23 17090.43 88888.00 2016-01-06 01:53:52.000 006 33728.98 73.23 17090.43 88888.00 2016-01-06 01:53:53.000 006 33728.98 73.24 17090.46 88888.00 2016-01-06 01:53:54.000 006 33729.00 73.23 17090.46 88888.00 2016-01-06 01:53:55.000 006 33729.02 73.22 17090.46 37811.76 2016-01-06 01:53:56.000 006 33728.99 73.20 17090.42 88888.00 2016-01-06 01:53:57.000 006 33728.97 73.19 17090.47 88888.00 2016-01-06 01:53:58.000 006 33728.95 73.18 17090.42 88888.00 2016-01-06 01:53:59.000 006 33728.98 73.14 17090.43 88888.00 2016-01-06 01:54:00.000 006 33728.98 73.20 17090.41 37811.66 2016-01-06 01:54:01.000 006 33728.99 73.23 17090.44 88888.00 2016-01-06 01:54:02.000 006 33729.01 73.25 17090.43 88888.00 2016-01-06 01:54:03.000 006 33729.00 73.25 17090.44 88888.00 2016-01-06 01:54:04.000 006 33728.96 73.21 17090.45 88888.00 2016-01-06 01:54:05.000 006 33728.95 73.16 17090.45 37811.74 2016-01-06 01:54:06.000 006 33728.97 73.18 17090.44 88888.00 2016-01-06 01:54:07.000 006 33728.95 73.21 17090.45 88888.00 2016-01-06 01:54:08.000 006 33728.90 73.19 17090.45 88888.00 2016-01-06 01:54:09.000 006 33728.88 73.13 17090.43 88888.00 2016-01-06 01:54:10.000 006 33728.86 73.10 17090.38 37811.60 2016-01-06 01:54:11.000 006 33728.83 73.10 17090.37 88888.00 2016-01-06 01:54:12.000 006 33728.83 73.15 17090.41 88888.00 2016-01-06 01:54:13.000 006 33728.80 73.13 17090.45 88888.00 2016-01-06 01:54:14.000 006 33728.83 73.10 17090.48 88888.00 2016-01-06 01:54:15.000 006 33728.81 73.07 17090.44 37811.53 2016-01-06 01:54:16.000 006 33728.81 73.08 17090.46 88888.00 2016-01-06 01:54:17.000 006 33728.80 73.09 17090.48 88888.00 2016-01-06 01:54:18.000 006 33728.78 73.11 17090.42 88888.00 2016-01-06 01:54:19.000 006 33728.76 73.07 17090.41 88888.00 2016-01-06 01:54:20.000 006 33728.82 73.06 17090.45 37811.57 2016-01-06 01:54:21.000 006 33728.80 73.06 17090.46 88888.00 2016-01-06 01:54:22.000 006 33728.74 73.02 17090.44 88888.00 2016-01-06 01:54:23.000 006 33728.69 73.05 17090.47 88888.00 2016-01-06 01:54:24.000 006 33728.70 73.04 17090.44 88888.00 2016-01-06 01:54:25.000 006 33728.67 73.06 17090.44 37811.47 2016-01-06 01:54:26.000 006 33728.64 73.06 17090.43 88888.00 2016-01-06 01:54:27.000 006 33728.65 73.02 17090.46 88888.00 2016-01-06 01:54:28.000 006 33728.62 73.04 17090.43 88888.00 2016-01-06 01:54:29.000 006 33728.61 73.03 17090.42 88888.00 2016-01-06 01:54:30.000 006 33728.57 73.01 17090.40 37811.46 2016-01-06 01:54:31.000 006 33728.56 73.04 17090.43 88888.00 2016-01-06 01:54:32.000 006 33728.57 73.09 17090.45 88888.00 2016-01-06 01:54:33.000 006 33728.56 73.04 17090.40 88888.00 2016-01-06 01:54:34.000 006 33728.54 73.03 17090.42 88888.00 2016-01-06 01:54:35.000 006 33728.50 73.05 17090.45 37811.33 2016-01-06 01:54:36.000 006 33728.47 73.06 17090.46 88888.00 2016-01-06 01:54:37.000 006 33728.44 73.02 17090.49 88888.00 2016-01-06 01:54:38.000 006 33728.44 73.03 17090.45 88888.00 2016-01-06 01:54:39.000 006 33728.43 73.05 17090.43 88888.00 2016-01-06 01:54:40.000 006 33728.39 73.04 17090.41 37811.30 2016-01-06 01:54:41.000 006 33728.34 73.00 17090.43 88888.00 2016-01-06 01:54:42.000 006 33728.31 72.95 17090.45 88888.00 2016-01-06 01:54:43.000 006 33728.29 72.91 17090.44 88888.00 2016-01-06 01:54:44.000 006 33728.33 72.93 17090.45 88888.00 2016-01-06 01:54:45.000 006 33728.30 72.96 17090.42 37811.24 2016-01-06 01:54:46.000 006 33728.33 72.94 17090.43 88888.00 2016-01-06 01:54:47.000 006 33728.31 72.98 17090.42 88888.00 2016-01-06 01:54:48.000 006 33728.31 73.02 17090.42 88888.00 2016-01-06 01:54:49.000 006 33728.31 73.04 17090.42 88888.00 2016-01-06 01:54:50.000 006 33728.31 73.04 17090.43 37811.14 2016-01-06 01:54:51.000 006 33728.32 73.04 17090.41 88888.00 2016-01-06 01:54:52.000 006 33728.25 73.07 17090.41 88888.00 2016-01-06 01:54:53.000 006 33728.27 73.02 17090.41 88888.00 2016-01-06 01:54:54.000 006 33728.31 73.04 17090.46 88888.00 2016-01-06 01:54:55.000 006 33728.27 73.06 17090.50 37811.12 2016-01-06 01:54:56.000 006 33728.28 73.07 17090.47 88888.00 2016-01-06 01:54:57.000 006 33728.27 73.06 17090.45 88888.00 2016-01-06 01:54:58.000 006 33728.24 73.04 17090.44 88888.00 2016-01-06 01:54:59.000 006 33728.22 73.09 17090.45 88888.00 2016-01-06 01:55:00.000 006 33728.21 73.09 17090.45 37811.08 2016-01-06 01:55:01.000 006 33728.24 73.07 17090.46 88888.00 2016-01-06 01:55:02.000 006 33728.23 73.06 17090.49 88888.00 2016-01-06 01:55:03.000 006 33728.20 73.08 17090.47 88888.00 2016-01-06 01:55:04.000 006 33728.21 73.09 17090.45 88888.00 2016-01-06 01:55:05.000 006 33728.21 73.09 17090.42 37811.05 2016-01-06 01:55:06.000 006 33728.18 73.07 17090.45 88888.00 2016-01-06 01:55:07.000 006 33728.16 73.04 17090.49 88888.00 2016-01-06 01:55:08.000 006 33728.16 72.99 17090.47 88888.00 2016-01-06 01:55:09.000 006 33728.13 73.01 17090.46 88888.00 2016-01-06 01:55:10.000 006 33728.12 73.04 17090.45 37811.04 2016-01-06 01:55:11.000 006 33728.11 73.06 17090.46 88888.00 2016-01-06 01:55:12.000 006 33728.11 73.07 17090.44 88888.00 2016-01-06 01:55:13.000 006 33728.14 73.07 17090.47 88888.00 2016-01-06 01:55:14.000 006 33728.11 73.09 17090.48 88888.00 2016-01-06 01:55:15.000 006 33728.10 73.10 17090.50 37810.93 2016-01-06 01:55:16.000 006 33728.12 73.07 17090.50 88888.00 2016-01-06 01:55:17.000 006 33728.09 73.09 17090.46 88888.00 2016-01-06 01:55:18.000 006 33728.08 73.16 17090.47 88888.00 2016-01-06 01:55:19.000 006 33728.05 73.16 17090.48 88888.00 2016-01-06 01:55:20.000 006 33728.03 73.12 17090.50 37810.91 2016-01-06 01:55:21.000 006 33728.00 73.12 17090.46 88888.00 2016-01-06 01:55:22.000 006 33727.98 73.10 17090.41 88888.00 2016-01-06 01:55:23.000 006 33727.99 73.10 17090.42 88888.00 2016-01-06 01:55:24.000 006 33727.97 73.13 17090.44 88888.00 2016-01-06 01:55:25.000 006 33727.97 73.15 17090.47 37810.94 2016-01-06 01:55:26.000 006 33727.99 73.14 17090.48 88888.00 2016-01-06 01:55:27.000 006 33727.95 73.11 17090.45 88888.00 2016-01-06 01:55:28.000 006 33727.95 73.14 17090.45 88888.00 2016-01-06 01:55:29.000 006 33727.94 73.16 17090.45 88888.00 2016-01-06 01:55:30.000 006 33727.94 73.15 17090.46 37810.87 2016-01-06 01:55:31.000 006 33727.91 73.12 17090.44 88888.00 2016-01-06 01:55:32.000 006 33727.88 73.07 17090.45 88888.00 2016-01-06 01:55:33.000 006 33727.91 73.09 17090.46 88888.00 2016-01-06 01:55:34.000 006 33727.90 73.11 17090.44 88888.00 2016-01-06 01:55:35.000 006 33727.91 73.13 17090.44 37810.81 2016-01-06 01:55:36.000 006 33727.95 73.09 17090.45 88888.00 2016-01-06 01:55:37.000 006 33727.96 73.09 17090.42 88888.00 2016-01-06 01:55:38.000 006 33727.93 73.12 17090.41 88888.00 2016-01-06 01:55:39.000 006 33727.91 73.10 17090.40 88888.00 2016-01-06 01:55:40.000 006 33727.94 73.08 17090.42 37810.78 2016-01-06 01:55:41.000 006 33727.90 73.12 17090.44 88888.00 2016-01-06 01:55:42.000 006 33727.89 73.13 17090.41 88888.00 2016-01-06 01:55:43.000 006 33727.93 73.11 17090.41 88888.00 2016-01-06 01:55:44.000 006 33727.92 73.09 17090.43 88888.00 2016-01-06 01:55:45.000 006 33727.92 73.11 17090.42 37810.75 2016-01-06 01:55:46.000 006 33727.90 73.12 17090.44 88888.00 2016-01-06 01:55:47.000 006 33727.87 73.14 17090.47 88888.00 2016-01-06 01:55:48.000 006 33727.84 73.15 17090.43 88888.00 2016-01-06 01:55:49.000 006 33727.81 73.13 17090.43 88888.00 2016-01-06 01:55:50.000 006 33727.82 73.14 17090.42 37810.73 2016-01-06 01:55:51.000 006 33727.80 73.13 17090.41 88888.00 2016-01-06 01:55:52.000 006 33727.81 73.15 17090.40 88888.00 2016-01-06 01:55:53.000 006 33727.81 73.18 17090.36 88888.00 2016-01-06 01:55:54.000 006 33727.81 73.19 17090.39 88888.00 2016-01-06 01:55:55.000 006 33727.78 73.13 17090.39 37810.71 2016-01-06 01:55:56.000 006 33727.79 73.13 17090.42 88888.00 2016-01-06 01:55:57.000 006 33727.82 73.18 17090.44 88888.00 2016-01-06 01:55:58.000 006 33727.83 73.18 17090.43 88888.00 2016-01-06 01:55:59.000 006 33727.80 73.16 17090.42 88888.00 2016-01-06 01:56:00.000 006 33727.86 73.15 17090.43 37810.73 2016-01-06 01:56:01.000 006 33727.85 73.14 17090.47 88888.00 2016-01-06 01:56:02.000 006 33727.87 73.18 17090.45 88888.00 2016-01-06 01:56:03.000 006 33727.86 73.21 17090.44 88888.00 2016-01-06 01:56:04.000 006 33727.82 73.17 17090.44 88888.00 2016-01-06 01:56:05.000 006 33727.81 73.19 17090.49 37810.72 2016-01-06 01:56:06.000 006 33727.79 73.17 17090.47 88888.00 2016-01-06 01:56:07.000 006 33727.81 73.17 17090.46 88888.00 2016-01-06 01:56:08.000 006 33727.82 73.19 17090.48 88888.00 2016-01-06 01:56:09.000 006 33727.84 73.17 17090.47 88888.00 2016-01-06 01:56:10.000 006 33727.81 73.15 17090.49 37810.69 2016-01-06 01:56:11.000 006 33727.77 73.16 17090.50 88888.00 2016-01-06 01:56:12.000 006 33727.77 73.17 17090.48 88888.00 2016-01-06 01:56:13.000 006 33727.77 73.23 17090.49 88888.00 2016-01-06 01:56:14.000 006 33727.78 73.21 17090.51 88888.00 2016-01-06 01:56:15.000 006 33727.78 73.19 17090.54 37810.69 2016-01-06 01:56:16.000 006 33727.74 73.21 17090.54 88888.00 2016-01-06 01:56:17.000 006 33727.74 73.20 17090.50 88888.00 2016-01-06 01:56:18.000 006 33727.77 73.22 17090.47 88888.00 2016-01-06 01:56:19.000 006 33727.78 73.20 17090.48 88888.00 2016-01-06 01:56:20.000 006 33727.80 73.17 17090.48 37810.62 2016-01-06 01:56:21.000 006 33727.78 73.16 17090.47 88888.00 2016-01-06 01:56:22.000 006 33727.75 73.18 17090.48 88888.00 2016-01-06 01:56:23.000 006 33727.71 73.18 17090.49 88888.00 2016-01-06 01:56:24.000 006 33727.70 73.17 17090.50 88888.00 2016-01-06 01:56:25.000 006 33727.73 73.20 17090.51 37810.58 2016-01-06 01:56:26.000 006 33727.73 73.22 17090.48 88888.00 2016-01-06 01:56:27.000 006 33727.71 73.19 17090.47 88888.00 2016-01-06 01:56:28.000 006 33727.71 73.24 17090.51 88888.00 2016-01-06 01:56:29.000 006 33727.67 73.19 17090.51 88888.00 2016-01-06 01:56:30.000 006 33727.66 73.20 17090.49 37810.55 2016-01-06 01:56:31.000 006 33727.63 73.14 17090.47 88888.00 2016-01-06 01:56:32.000 006 33727.65 73.14 17090.45 88888.00 2016-01-06 01:56:33.000 006 33727.63 73.15 17090.44 88888.00 2016-01-06 01:56:34.000 006 33727.63 73.15 17090.45 88888.00 2016-01-06 01:56:35.000 006 33727.67 73.18 17090.51 37810.54 2016-01-06 01:56:36.000 006 33727.65 73.15 17090.51 88888.00 2016-01-06 01:56:37.000 006 33727.59 73.13 17090.51 88888.00 2016-01-06 01:56:38.000 006 33727.60 73.16 17090.55 88888.00 2016-01-06 01:56:39.000 006 33727.59 73.20 17090.51 88888.00 2016-01-06 01:56:40.000 006 33727.56 73.14 17090.48 37810.49 2016-01-06 01:56:41.000 006 33727.49 73.16 17090.48 88888.00 2016-01-06 01:56:42.000 006 33727.45 73.13 17090.48 88888.00 2016-01-06 01:56:43.000 006 33727.40 73.11 17090.51 88888.00 2016-01-06 01:56:44.000 006 33727.43 73.09 17090.46 88888.00 2016-01-06 01:56:45.000 006 33727.44 73.07 17090.46 37810.44 2016-01-06 01:56:46.000 006 33727.44 73.12 17090.47 88888.00 2016-01-06 01:56:47.000 006 33727.43 73.07 17090.46 88888.00 2016-01-06 01:56:48.000 006 33727.42 73.08 17090.42 88888.00 2016-01-06 01:56:49.000 006 33727.38 73.09 17090.41 88888.00 2016-01-06 01:56:50.000 006 33727.36 73.09 17090.40 37810.33 2016-01-06 01:56:51.000 006 33727.34 73.08 17090.39 88888.00 2016-01-06 01:56:52.000 006 33727.28 73.05 17090.43 88888.00 2016-01-06 01:56:53.000 006 33727.29 73.06 17090.46 88888.00 2016-01-06 01:56:54.000 006 33727.28 73.04 17090.48 88888.00 2016-01-06 01:56:55.000 006 33727.27 73.02 17090.49 37810.26 2016-01-06 01:56:56.000 006 33727.28 73.05 17090.50 88888.00 2016-01-06 01:56:57.000 006 33727.24 73.08 17090.49 88888.00 2016-01-06 01:56:58.000 006 33727.22 73.09 17090.47 88888.00 2016-01-06 01:56:59.000 006 33727.22 73.07 17090.47 88888.00 2016-01-06 01:57:00.000 006 33727.22 73.05 17090.48 37810.19 2016-01-06 01:57:01.000 006 33727.18 73.04 17090.48 88888.00 2016-01-06 01:57:02.000 006 33727.15 73.02 17090.50 88888.00 2016-01-06 01:57:03.000 006 33727.14 73.06 17090.53 88888.00 2016-01-06 01:57:04.000 006 33727.13 73.06 17090.54 88888.00 2016-01-06 01:57:05.000 006 33727.15 73.07 17090.54 37810.18 2016-01-06 01:57:06.000 006 33727.15 73.12 17090.55 88888.00 2016-01-06 01:57:07.000 006 33727.12 73.07 17090.56 88888.00 2016-01-06 01:57:08.000 006 33727.12 73.08 17090.60 88888.00 2016-01-06 01:57:09.000 006 33727.17 73.15 17090.59 88888.00 2016-01-06 01:57:10.000 006 33727.17 73.13 17090.56 37810.10 2016-01-06 01:57:11.000 006 33727.12 73.12 17090.59 88888.00 2016-01-06 01:57:12.000 006 33727.08 73.15 17090.58 88888.00 2016-01-06 01:57:13.000 006 33727.11 73.13 17090.55 88888.00 2016-01-06 01:57:14.000 006 33727.10 73.12 17090.57 88888.00 2016-01-06 01:57:15.000 006 33727.08 73.13 17090.53 37810.16 2016-01-06 01:57:16.000 006 33727.07 73.14 17090.51 88888.00 2016-01-06 01:57:17.000 006 33727.07 73.12 17090.56 88888.00 2016-01-06 01:57:18.000 006 33727.08 73.10 17090.55 88888.00 2016-01-06 01:57:19.000 006 33727.06 73.10 17090.56 88888.00 2016-01-06 01:57:20.000 006 33727.06 73.11 17090.57 37810.04 2016-01-06 01:57:21.000 006 33727.06 73.14 17090.56 88888.00 2016-01-06 01:57:22.000 006 33727.05 73.16 17090.57 88888.00 2016-01-06 01:57:23.000 006 33727.06 73.13 17090.52 88888.00 2016-01-06 01:57:24.000 006 33727.08 73.12 17090.49 88888.00 2016-01-06 01:57:25.000 006 33727.03 73.11 17090.51 37809.94 2016-01-06 01:57:26.000 006 33727.06 73.12 17090.55 88888.00 2016-01-06 01:57:27.000 006 33727.05 73.09 17090.55 88888.00 2016-01-06 01:57:28.000 006 33727.00 73.09 17090.54 88888.00 2016-01-06 01:57:29.000 006 33727.01 73.12 17090.54 88888.00 2016-01-06 01:57:30.000 006 33727.00 73.11 17090.55 37809.97 2016-01-06 01:57:31.000 006 33727.03 73.12 17090.54 88888.00 2016-01-06 01:57:32.000 006 33727.01 73.11 17090.51 88888.00 2016-01-06 01:57:33.000 006 33726.99 73.08 17090.48 88888.00 2016-01-06 01:57:34.000 006 33727.03 73.12 17090.51 88888.00 2016-01-06 01:57:35.000 006 33727.01 73.09 17090.54 37809.94 2016-01-06 01:57:36.000 006 33727.00 73.08 17090.54 88888.00 2016-01-06 01:57:37.000 006 33726.96 73.12 17090.56 88888.00 2016-01-06 01:57:38.000 006 33726.95 73.15 17090.59 88888.00 2016-01-06 01:57:39.000 006 33726.88 73.15 17090.55 88888.00 2016-01-06 01:57:40.000 006 33726.89 73.12 17090.54 37809.88 2016-01-06 01:57:41.000 006 33726.89 73.11 17090.58 88888.00 2016-01-06 01:57:42.000 006 33726.90 73.13 17090.59 88888.00 2016-01-06 01:57:43.000 006 33726.86 73.16 17090.57 88888.00 2016-01-06 01:57:44.000 006 33726.83 73.14 17090.55 88888.00 2016-01-06 01:57:45.000 006 33726.79 73.12 17090.59 37809.78 2016-01-06 01:57:46.000 006 33726.82 73.05 17090.57 88888.00 2016-01-06 01:57:47.000 006 33726.81 73.01 17090.59 88888.00 2016-01-06 01:57:48.000 006 33726.84 73.08 17090.56 88888.00 2016-01-06 01:57:49.000 006 33726.78 73.06 17090.57 88888.00 2016-01-06 01:57:50.000 006 33726.79 73.05 17090.56 37809.78 2016-01-06 01:57:51.000 006 33726.75 73.05 17090.56 88888.00 2016-01-06 01:57:52.000 006 33726.74 73.09 17090.52 88888.00 2016-01-06 01:57:53.000 006 33726.74 73.08 17090.53 88888.00 2016-01-06 01:57:54.000 006 33726.73 73.04 17090.56 88888.00 2016-01-06 01:57:55.000 006 33726.67 73.08 17090.56 37809.67 2016-01-06 01:57:56.000 006 33726.69 73.08 17090.58 88888.00 2016-01-06 01:57:57.000 006 33726.70 73.08 17090.56 88888.00 2016-01-06 01:57:58.000 006 33726.69 73.08 17090.54 88888.00 2016-01-06 01:57:59.000 006 33726.61 73.07 17090.54 88888.00 2016-01-06 01:58:00.000 006 33726.57 73.08 17090.54 37809.65 2016-01-06 01:58:01.000 006 33726.56 73.10 17090.53 88888.00 2016-01-06 01:58:02.000 006 33726.56 73.11 17090.55 88888.00 2016-01-06 01:58:03.000 006 33726.57 73.10 17090.56 88888.00 2016-01-06 01:58:04.000 006 33726.58 73.09 17090.53 88888.00 2016-01-06 01:58:05.000 006 33726.58 73.05 17090.54 37809.60 2016-01-06 01:58:06.000 006 33726.58 73.02 17090.59 88888.00 2016-01-06 01:58:07.000 006 33726.55 73.04 17090.60 88888.00 2016-01-06 01:58:08.000 006 33726.50 73.05 17090.60 88888.00 2016-01-06 01:58:09.000 006 33726.52 73.01 17090.60 88888.00 2016-01-06 01:58:10.000 006 33726.56 73.00 17090.60 37809.61 2016-01-06 01:58:11.000 006 33726.55 73.02 17090.60 88888.00 2016-01-06 01:58:12.000 006 33726.52 73.02 17090.60 88888.00 2016-01-06 01:58:13.000 006 33726.50 73.00 17090.61 88888.00 2016-01-06 01:58:14.000 006 33726.49 72.96 17090.61 88888.00 2016-01-06 01:58:15.000 006 33726.47 72.91 17090.59 37809.51 2016-01-06 01:58:16.000 006 33726.41 72.97 17090.58 88888.00 2016-01-06 01:58:17.000 006 33726.40 73.01 17090.62 88888.00 2016-01-06 01:58:18.000 006 33726.38 72.99 17090.65 88888.00 2016-01-06 01:58:19.000 006 33726.40 72.97 17090.62 88888.00 2016-01-06 01:58:20.000 006 33726.40 72.96 17090.65 37809.44 2016-01-06 01:58:21.000 006 33726.39 72.95 17090.65 88888.00 2016-01-06 01:58:22.000 006 33726.38 72.94 17090.70 88888.00 2016-01-06 01:58:23.000 006 33726.39 72.93 17090.68 88888.00 2016-01-06 01:58:24.000 006 33726.43 72.92 17090.67 88888.00 2016-01-06 01:58:25.000 006 33726.41 72.90 17090.67 37809.43 2016-01-06 01:58:26.000 006 33726.37 72.91 17090.67 88888.00 2016-01-06 01:58:27.000 006 33726.38 72.97 17090.67 88888.00 2016-01-06 01:58:28.000 006 33726.34 73.02 17090.64 88888.00 2016-01-06 01:58:29.000 006 33726.31 72.98 17090.66 88888.00 2016-01-06 01:58:30.000 006 33726.30 72.95 17090.69 37809.44 2016-01-06 01:58:31.000 006 33726.28 72.93 17090.67 88888.00 2016-01-06 01:58:32.000 006 33726.31 72.95 17090.63 88888.00 2016-01-06 01:58:33.000 006 33726.32 73.01 17090.62 88888.00 2016-01-06 01:58:34.000 006 33726.32 72.99 17090.66 88888.00 2016-01-06 01:58:35.000 006 33726.30 72.93 17090.69 37809.36 2016-01-06 01:58:36.000 006 33726.25 72.94 17090.71 88888.00 2016-01-06 01:58:37.000 006 33726.25 72.93 17090.66 88888.00 2016-01-06 01:58:38.000 006 33726.22 72.95 17090.68 88888.00 2016-01-06 01:58:39.000 006 33726.23 72.94 17090.66 88888.00 2016-01-06 01:58:40.000 006 33726.24 72.97 17090.66 37809.33 2016-01-06 01:58:41.000 006 33726.27 72.96 17090.69 88888.00 2016-01-06 01:58:42.000 006 33726.27 72.92 17090.69 88888.00 2016-01-06 01:58:43.000 006 33726.22 72.92 17090.70 88888.00 2016-01-06 01:58:44.000 006 33726.21 72.92 17090.69 88888.00 2016-01-06 01:58:45.000 006 33726.21 72.92 17090.68 37809.28 2016-01-06 01:58:46.000 006 33726.23 72.94 17090.72 88888.00 2016-01-06 01:58:47.000 006 33726.26 72.93 17090.69 88888.00 2016-01-06 01:58:48.000 006 33726.23 72.93 17090.63 88888.00 2016-01-06 01:58:49.000 006 33726.25 72.89 17090.66 88888.00 2016-01-06 01:58:50.000 006 33726.29 72.91 17090.69 37809.35 2016-01-06 01:58:51.000 006 33726.25 72.92 17090.71 88888.00 2016-01-06 01:58:52.000 006 33726.28 72.91 17090.72 88888.00 2016-01-06 01:58:53.000 006 33726.28 72.87 17090.69 88888.00 2016-01-06 01:58:54.000 006 33726.28 72.84 17090.70 88888.00 2016-01-06 01:58:55.000 006 33726.28 72.85 17090.68 37809.24 2016-01-06 01:58:56.000 006 33726.24 72.86 17090.67 88888.00 2016-01-06 01:58:57.000 006 33726.25 72.87 17090.63 88888.00 2016-01-06 01:58:58.000 006 33726.26 72.85 17090.63 88888.00 2016-01-06 01:58:59.000 006 33726.29 72.84 17090.65 88888.00 2016-01-06 01:59:00.000 006 33726.25 72.82 17090.66 37809.25 2016-01-06 01:59:01.000 006 33726.18 72.81 17090.63 88888.00 2016-01-06 01:59:02.000 006 33726.16 72.80 17090.64 88888.00 2016-01-06 01:59:03.000 006 33726.15 72.83 17090.64 88888.00 2016-01-06 01:59:04.000 006 33726.18 72.86 17090.67 88888.00 2016-01-06 01:59:05.000 006 33726.17 72.81 17090.66 37809.22 2016-01-06 01:59:06.000 006 33726.14 72.80 17090.67 88888.00 2016-01-06 01:59:07.000 006 33726.12 72.80 17090.69 88888.00 2016-01-06 01:59:08.000 006 33726.10 72.80 17090.71 88888.00 2016-01-06 01:59:09.000 006 33726.09 72.77 17090.71 88888.00 2016-01-06 01:59:10.000 006 33726.08 72.80 17090.70 37809.23 2016-01-06 01:59:11.000 006 33726.12 72.83 17090.72 88888.00 2016-01-06 01:59:12.000 006 33726.09 72.82 17090.69 88888.00 2016-01-06 01:59:13.000 006 33726.06 72.82 17090.65 88888.00 2016-01-06 01:59:14.000 006 33726.05 72.81 17090.66 88888.00 2016-01-06 01:59:15.000 006 33726.02 72.78 17090.67 37809.14 2016-01-06 01:59:16.000 006 33726.00 72.77 17090.67 88888.00 2016-01-06 01:59:17.000 006 33726.01 72.72 17090.65 88888.00 2016-01-06 01:59:18.000 006 33726.02 72.74 17090.67 88888.00 2016-01-06 01:59:19.000 006 33726.00 72.74 17090.70 88888.00 2016-01-06 01:59:20.000 006 33725.98 72.76 17090.71 37809.10 2016-01-06 01:59:21.000 006 33725.95 72.75 17090.72 88888.00 2016-01-06 01:59:22.000 006 33725.93 72.76 17090.70 88888.00 2016-01-06 01:59:23.000 006 33725.93 72.75 17090.68 88888.00 2016-01-06 01:59:24.000 006 33725.92 72.73 17090.68 88888.00 2016-01-06 01:59:25.000 006 33725.94 72.75 17090.68 37809.03 2016-01-06 01:59:26.000 006 33725.92 72.71 17090.64 88888.00 2016-01-06 01:59:27.000 006 33725.90 72.72 17090.62 88888.00 2016-01-06 01:59:28.000 006 33725.86 72.68 17090.66 88888.00 2016-01-06 01:59:29.000 006 33725.87 72.66 17090.69 88888.00 2016-01-06 01:59:30.000 006 33725.90 72.63 17090.72 37809.01 2016-01-06 01:59:31.000 006 33725.91 72.65 17090.72 88888.00 2016-01-06 01:59:32.000 006 33725.89 72.63 17090.71 88888.00 2016-01-06 01:59:33.000 006 33725.87 72.65 17090.71 88888.00 2016-01-06 01:59:34.000 006 33725.85 72.65 17090.70 88888.00 2016-01-06 01:59:35.000 006 33725.87 72.67 17090.68 37808.97 2016-01-06 01:59:36.000 006 33725.88 72.62 17090.66 88888.00 2016-01-06 01:59:37.000 006 33725.90 72.60 17090.68 88888.00 2016-01-06 01:59:38.000 006 33725.92 72.62 17090.69 88888.00 2016-01-06 01:59:39.000 006 33725.91 72.67 17090.73 88888.00 2016-01-06 01:59:40.000 006 33725.94 72.63 17090.72 37808.94 2016-01-06 01:59:41.000 006 33725.94 72.63 17090.71 88888.00 2016-01-06 01:59:42.000 006 33725.91 72.65 17090.71 88888.00 2016-01-06 01:59:43.000 006 33725.87 72.62 17090.72 88888.00 2016-01-06 01:59:44.000 006 33725.85 72.60 17090.71 88888.00 2016-01-06 01:59:45.000 006 33725.87 72.59 17090.66 37808.94 2016-01-06 01:59:46.000 006 33725.84 72.59 17090.70 88888.00 2016-01-06 01:59:47.000 006 33725.84 72.60 17090.69 88888.00 2016-01-06 01:59:48.000 006 33725.85 72.54 17090.69 88888.00 2016-01-06 01:59:49.000 006 33725.82 72.53 17090.69 88888.00 2016-01-06 01:59:50.000 006 33725.78 72.53 17090.65 37808.89 2016-01-06 01:59:51.000 006 33725.80 72.58 17090.67 88888.00 2016-01-06 01:59:52.000 006 33725.76 72.58 17090.69 88888.00 2016-01-06 01:59:53.000 006 33725.78 72.54 17090.72 88888.00 2016-01-06 01:59:54.000 006 33725.78 72.52 17090.72 88888.00 2016-01-06 01:59:55.000 006 33725.81 72.52 17090.68 37808.96 2016-01-06 01:59:56.000 006 33725.81 72.55 17090.69 88888.00 2016-01-06 01:59:57.000 006 33725.81 72.53 17090.70 88888.00 2016-01-06 01:59:58.000 006 33725.80 72.55 17090.69 88888.00 2016-01-06 01:59:59.000 006 33725.73 72.56 17090.67 88888.00 2016-01-06 02:00:00.000 006 33725.68 72.53 17090.67 37808.81 2016-01-06 02:00:01.000 006 33725.67 72.50 17090.69 88888.00 2016-01-06 02:00:02.000 006 33725.65 72.48 17090.67 88888.00 2016-01-06 02:00:03.000 006 33725.62 72.49 17090.66 88888.00 2016-01-06 02:00:04.000 006 33725.58 72.49 17090.69 88888.00 2016-01-06 02:00:05.000 006 33725.53 72.50 17090.68 37808.72 2016-01-06 02:00:06.000 006 33725.50 72.48 17090.68 88888.00 2016-01-06 02:00:07.000 006 33725.49 72.45 17090.68 88888.00 2016-01-06 02:00:08.000 006 33725.43 72.42 17090.67 88888.00 2016-01-06 02:00:09.000 006 33725.40 72.42 17090.66 88888.00 2016-01-06 02:00:10.000 006 33725.39 72.44 17090.68 37808.71 2016-01-06 02:00:11.000 006 33725.38 72.42 17090.69 88888.00 2016-01-06 02:00:12.000 006 33725.34 72.42 17090.69 88888.00 2016-01-06 02:00:13.000 006 33725.31 72.44 17090.68 88888.00 2016-01-06 02:00:14.000 006 33725.34 72.43 17090.70 88888.00 2016-01-06 02:00:15.000 006 33725.34 72.37 17090.70 37808.47 2016-01-06 02:00:16.000 006 33725.29 72.36 17090.67 88888.00 2016-01-06 02:00:17.000 006 33725.25 72.40 17090.67 88888.00 2016-01-06 02:00:18.000 006 33725.23 72.44 17090.70 88888.00 2016-01-06 02:00:19.000 006 33725.24 72.44 17090.68 88888.00 2016-01-06 02:00:20.000 006 33725.29 72.45 17090.71 37808.49 2016-01-06 02:00:21.000 006 33725.28 72.45 17090.75 88888.00 2016-01-06 02:00:22.000 006 33725.29 72.43 17090.80 88888.00 2016-01-06 02:00:23.000 006 33725.26 72.40 17090.79 88888.00 2016-01-06 02:00:24.000 006 33725.25 72.40 17090.78 88888.00 2016-01-06 02:00:25.000 006 33725.23 72.44 17090.78 37808.44 2016-01-06 02:00:26.000 006 33725.21 72.43 17090.75 88888.00 2016-01-06 02:00:27.000 006 33725.18 72.44 17090.78 88888.00 2016-01-06 02:00:28.000 006 33725.14 72.44 17090.79 88888.00 2016-01-06 02:00:29.000 006 33725.12 72.44 17090.76 88888.00 2016-01-06 02:00:30.000 006 33725.10 72.42 17090.79 37808.36 2016-01-06 02:00:31.000 006 33725.09 72.44 17090.81 88888.00 2016-01-06 02:00:32.000 006 33725.09 72.45 17090.77 88888.00 2016-01-06 02:00:33.000 006 33725.04 72.43 17090.75 88888.00 2016-01-06 02:00:34.000 006 33724.98 72.43 17090.76 88888.00 2016-01-06 02:00:35.000 006 33724.94 72.41 17090.73 37808.33 2016-01-06 02:00:36.000 006 33724.94 72.42 17090.75 88888.00 2016-01-06 02:00:37.000 006 33724.94 72.41 17090.75 88888.00 2016-01-06 02:00:38.000 006 33724.92 72.37 17090.76 88888.00 2016-01-06 02:00:39.000 006 33724.87 72.38 17090.79 88888.00 2016-01-06 02:00:40.000 006 33724.85 72.41 17090.77 37808.16 2016-01-06 02:00:41.000 006 33724.79 72.39 17090.76 88888.00 2016-01-06 02:00:42.000 006 33724.78 72.39 17090.73 88888.00 2016-01-06 02:00:43.000 006 33724.77 72.36 17090.71 88888.00 2016-01-06 02:00:44.000 006 33724.76 72.39 17090.72 88888.00 2016-01-06 02:00:45.000 006 33724.71 72.39 17090.73 37808.00 2016-01-06 02:00:46.000 006 33724.68 72.43 17090.76 88888.00 2016-01-06 02:00:47.000 006 33724.64 72.44 17090.77 88888.00 2016-01-06 02:00:48.000 006 33724.60 72.42 17090.78 88888.00 2016-01-06 02:00:49.000 006 33724.61 72.42 17090.79 88888.00 2016-01-06 02:00:50.000 006 33724.61 72.42 17090.85 37807.99 2016-01-06 02:00:51.000 006 33724.56 72.45 17090.83 88888.00 2016-01-06 02:00:52.000 006 33724.53 72.46 17090.85 88888.00 2016-01-06 02:00:53.000 006 33724.47 72.44 17090.86 88888.00 2016-01-06 02:00:54.000 006 33724.44 72.43 17090.87 88888.00 2016-01-06 02:00:55.000 006 33724.40 72.43 17090.88 37807.86 2016-01-06 02:00:56.000 006 33724.35 72.39 17090.86 88888.00 2016-01-06 02:00:57.000 006 33724.33 72.40 17090.82 88888.00 2016-01-06 02:00:58.000 006 33724.29 72.42 17090.80 88888.00 2016-01-06 02:00:59.000 006 33724.24 72.44 17090.79 88888.00 2016-01-06 02:01:00.000 006 33724.22 72.40 17090.83 37807.62 2016-01-06 02:01:01.000 006 33724.19 72.38 17090.86 88888.00 2016-01-06 02:01:02.000 006 33724.19 72.39 17090.84 88888.00 2016-01-06 02:01:03.000 006 33724.14 72.40 17090.85 88888.00 2016-01-06 02:01:04.000 006 33724.09 72.41 17090.85 88888.00 2016-01-06 02:01:05.000 006 33724.04 72.44 17090.86 37807.51 2016-01-06 02:01:06.000 006 33724.02 72.47 17090.87 88888.00 2016-01-06 02:01:07.000 006 33723.95 72.44 17090.91 88888.00 2016-01-06 02:01:08.000 006 33723.93 72.39 17090.94 88888.00 2016-01-06 02:01:09.000 006 33723.93 72.39 17090.92 88888.00 2016-01-06 02:01:10.000 006 33723.87 72.43 17090.93 37807.33 2016-01-06 02:01:11.000 006 33723.81 72.42 17090.90 88888.00 2016-01-06 02:01:12.000 006 33723.79 72.42 17090.86 88888.00 2016-01-06 02:01:13.000 006 33723.75 72.45 17090.86 88888.00 2016-01-06 02:01:14.000 006 33723.70 72.42 17090.84 88888.00 2016-01-06 02:01:15.000 006 33723.65 72.39 17090.83 37807.22 2016-01-06 02:01:16.000 006 33723.67 72.38 17090.88 88888.00 2016-01-06 02:01:17.000 006 33723.65 72.41 17090.91 88888.00 2016-01-06 02:01:18.000 006 33723.60 72.42 17090.90 88888.00 2016-01-06 02:01:19.000 006 33723.53 72.39 17090.90 88888.00 2016-01-06 02:01:20.000 006 33723.53 72.38 17090.91 37807.05 2016-01-06 02:01:21.000 006 33723.54 72.36 17090.92 88888.00 2016-01-06 02:01:22.000 006 33723.50 72.41 17090.91 88888.00 2016-01-06 02:01:23.000 006 33723.47 72.41 17090.95 88888.00 2016-01-06 02:01:24.000 006 33723.43 72.40 17090.93 88888.00 2016-01-06 02:01:25.000 006 33723.40 72.39 17090.95 37807.07 2016-01-06 02:01:26.000 006 33723.41 72.35 17090.96 88888.00 2016-01-06 02:01:27.000 006 33723.38 72.39 17090.97 88888.00 2016-01-06 02:01:28.000 006 33723.37 72.40 17090.97 88888.00 2016-01-06 02:01:29.000 006 33723.36 72.39 17090.99 88888.00 2016-01-06 02:01:30.000 006 33723.29 72.41 17090.99 37806.83 2016-01-06 02:01:31.000 006 33723.28 72.42 17090.98 88888.00 2016-01-06 02:01:32.000 006 33723.27 72.45 17091.02 88888.00 2016-01-06 02:01:33.000 006 33723.23 72.41 17091.03 88888.00 2016-01-06 02:01:34.000 006 33723.21 72.37 17091.04 88888.00 2016-01-06 02:01:35.000 006 33723.16 72.37 17091.02 37806.71 2016-01-06 02:01:36.000 006 33723.13 72.36 17090.99 88888.00 2016-01-06 02:01:37.000 006 33723.07 72.36 17090.95 88888.00 2016-01-06 02:01:38.000 006 33723.05 72.41 17090.98 88888.00 2016-01-06 02:01:39.000 006 33723.03 72.39 17090.96 88888.00 2016-01-06 02:01:40.000 006 33722.98 72.35 17090.93 37806.61 2016-01-06 02:01:41.000 006 33722.95 72.33 17090.94 88888.00 2016-01-06 02:01:42.000 006 33722.89 72.36 17090.97 88888.00 2016-01-06 02:01:43.000 006 33722.88 72.39 17090.99 88888.00 2016-01-06 02:01:44.000 006 33722.87 72.39 17091.01 88888.00 2016-01-06 02:01:45.000 006 33722.81 72.41 17091.00 37806.42 2016-01-06 02:01:46.000 006 33722.74 72.43 17090.97 88888.00 2016-01-06 02:01:47.000 006 33722.70 72.46 17090.99 88888.00 2016-01-06 02:01:48.000 006 33722.68 72.44 17091.01 88888.00 2016-01-06 02:01:49.000 006 33722.63 72.40 17090.98 88888.00 2016-01-06 02:01:50.000 006 33722.63 72.42 17091.04 37806.26 2016-01-06 02:01:51.000 006 33722.60 72.41 17091.11 88888.00 2016-01-06 02:01:52.000 006 33722.56 72.40 17091.11 88888.00 2016-01-06 02:01:53.000 006 33722.57 72.38 17091.11 88888.00 2016-01-06 02:01:54.000 006 33722.49 72.38 17091.10 88888.00 2016-01-06 02:01:55.000 006 33722.41 72.39 17091.11 37806.17 2016-01-06 02:01:56.000 006 33722.40 72.35 17091.11 88888.00 2016-01-06 02:01:57.000 006 33722.35 72.37 17091.14 88888.00 2016-01-06 02:01:58.000 006 33722.31 72.38 17091.15 88888.00 2016-01-06 02:01:59.000 006 33722.27 72.38 17091.16 88888.00 2016-01-06 02:02:00.000 006 33722.25 72.36 17091.15 37806.05 2016-01-06 02:02:01.000 006 33722.27 72.42 17091.12 88888.00 2016-01-06 02:02:02.000 006 33722.21 72.44 17091.14 88888.00 2016-01-06 02:02:03.000 006 33722.13 72.38 17091.18 88888.00 2016-01-06 02:02:04.000 006 33722.11 72.39 17091.19 88888.00 2016-01-06 02:02:05.000 006 33722.10 72.40 17091.20 37805.92 2016-01-06 02:02:06.000 006 33722.12 72.40 17091.18 88888.00 2016-01-06 02:02:07.000 006 33722.06 72.34 17091.17 88888.00 2016-01-06 02:02:08.000 006 33722.04 72.35 17091.13 88888.00 2016-01-06 02:02:09.000 006 33722.03 72.35 17091.15 88888.00 2016-01-06 02:02:10.000 006 33721.97 72.38 17091.13 37805.82 2016-01-06 02:02:11.000 006 33721.93 72.39 17091.13 88888.00 2016-01-06 02:02:12.000 006 33721.96 72.44 17091.12 88888.00 2016-01-06 02:02:13.000 006 33721.93 72.43 17091.17 88888.00 2016-01-06 02:02:14.000 006 33721.89 72.40 17091.14 88888.00 2016-01-06 02:02:15.000 006 33721.89 72.40 17091.13 37805.64 2016-01-06 02:02:16.000 006 33721.87 72.36 17091.10 88888.00 2016-01-06 02:02:17.000 006 33721.88 72.38 17091.08 88888.00 2016-01-06 02:02:18.000 006 33721.82 72.40 17091.11 88888.00 2016-01-06 02:02:19.000 006 33721.81 72.36 17091.15 88888.00 2016-01-06 02:02:20.000 006 33721.82 72.38 17091.14 37805.56 2016-01-06 02:02:21.000 006 33721.77 72.39 17091.15 88888.00 2016-01-06 02:02:22.000 006 33721.74 72.37 17091.16 88888.00 2016-01-06 02:02:23.000 006 33721.72 72.37 17091.12 88888.00 2016-01-06 02:02:24.000 006 33721.67 72.38 17091.12 88888.00 2016-01-06 02:02:25.000 006 33721.66 72.40 17091.14 37805.51 2016-01-06 02:02:26.000 006 33721.62 72.39 17091.16 88888.00 2016-01-06 02:02:27.000 006 33721.60 72.43 17091.14 88888.00 2016-01-06 02:02:28.000 006 33721.60 72.41 17091.12 88888.00 2016-01-06 02:02:29.000 006 33721.58 72.43 17091.11 88888.00 2016-01-06 02:02:30.000 006 33721.54 72.39 17091.14 37805.39 2016-01-06 02:02:31.000 006 33721.52 72.41 17091.14 88888.00 2016-01-06 02:02:32.000 006 33721.46 72.46 17091.16 88888.00 2016-01-06 02:02:33.000 006 33721.41 72.47 17091.16 88888.00 2016-01-06 02:02:34.000 006 33721.34 72.49 17091.15 88888.00 2016-01-06 02:02:35.000 006 33721.33 72.47 17091.14 37805.30 2016-01-06 02:02:36.000 006 33721.29 72.45 17091.15 88888.00 2016-01-06 02:02:37.000 006 33721.29 72.43 17091.16 88888.00 2016-01-06 02:02:38.000 006 33721.25 72.44 17091.20 88888.00 2016-01-06 02:02:39.000 006 33721.19 72.44 17091.21 88888.00 2016-01-06 02:02:40.000 006 33721.13 72.44 17091.23 37805.10 2016-01-06 02:02:41.000 006 33721.05 72.42 17091.22 88888.00 2016-01-06 02:02:42.000 006 33720.97 72.45 17091.20 88888.00 2016-01-06 02:02:43.000 006 33720.96 72.45 17091.20 88888.00 2016-01-06 02:02:44.000 006 33720.94 72.45 17091.19 88888.00 2016-01-06 02:02:45.000 006 33720.92 72.46 17091.22 37804.96 2016-01-06 02:02:46.000 006 33720.92 72.43 17091.22 88888.00 2016-01-06 02:02:47.000 006 33720.90 72.45 17091.26 88888.00 2016-01-06 02:02:48.000 006 33720.86 72.46 17091.26 88888.00 2016-01-06 02:02:49.000 006 33720.85 72.45 17091.26 88888.00 2016-01-06 02:02:50.000 006 33720.79 72.48 17091.28 37804.80 2016-01-06 02:02:51.000 006 33720.80 72.49 17091.29 88888.00 2016-01-06 02:02:52.000 006 33720.74 72.48 17091.30 88888.00 2016-01-06 02:02:53.000 006 33720.68 72.45 17091.27 88888.00 2016-01-06 02:02:54.000 006 33720.70 72.43 17091.27 88888.00 2016-01-06 02:02:55.000 006 33720.73 72.47 17091.27 37804.62 2016-01-06 02:02:56.000 006 33720.67 72.49 17091.23 88888.00 2016-01-06 02:02:57.000 006 33720.63 72.47 17091.24 88888.00 2016-01-06 02:02:58.000 006 33720.57 72.49 17091.23 88888.00 2016-01-06 02:02:59.000 006 33720.54 72.51 17091.24 88888.00 2016-01-06 02:03:00.000 006 33720.55 72.51 17091.26 37804.58 2016-01-06 02:03:01.000 006 33720.54 72.50 17091.27 88888.00 2016-01-06 02:03:02.000 006 33720.52 72.46 17091.28 88888.00 2016-01-06 02:03:03.000 006 33720.50 72.48 17091.31 88888.00 2016-01-06 02:03:04.000 006 33720.46 72.47 17091.32 88888.00 2016-01-06 02:03:05.000 006 33720.42 72.47 17091.33 37804.49 2016-01-06 02:03:06.000 006 33720.40 72.52 17091.32 88888.00 2016-01-06 02:03:07.000 006 33720.39 72.53 17091.30 88888.00 2016-01-06 02:03:08.000 006 33720.35 72.51 17091.31 88888.00 2016-01-06 02:03:09.000 006 33720.29 72.48 17091.30 88888.00 2016-01-06 02:03:10.000 006 33720.23 72.48 17091.28 37804.30 2016-01-06 02:03:11.000 006 33720.16 72.46 17091.30 88888.00 2016-01-06 02:03:12.000 006 33720.16 72.46 17091.29 88888.00 2016-01-06 02:03:13.000 006 33720.10 72.45 17091.32 88888.00 2016-01-06 02:03:14.000 006 33720.06 72.48 17091.36 88888.00 2016-01-06 02:03:15.000 006 33720.05 72.46 17091.36 37804.19 2016-01-06 02:03:16.000 006 33720.05 72.44 17091.38 88888.00 2016-01-06 02:03:17.000 006 33720.01 72.41 17091.39 88888.00 2016-01-06 02:03:18.000 006 33719.98 72.42 17091.35 88888.00 2016-01-06 02:03:19.000 006 33719.92 72.42 17091.34 88888.00 2016-01-06 02:03:20.000 006 33719.82 72.47 17091.33 37804.06 2016-01-06 02:03:21.000 006 33719.80 72.48 17091.36 88888.00 2016-01-06 02:03:22.000 006 33719.81 72.45 17091.38 88888.00 2016-01-06 02:03:23.000 006 33719.75 72.45 17091.35 88888.00 2016-01-06 02:03:24.000 006 33719.71 72.50 17091.36 88888.00 2016-01-06 02:03:25.000 006 33719.67 72.50 17091.34 37803.85 2016-01-06 02:03:26.000 006 33719.70 72.48 17091.31 88888.00 2016-01-06 02:03:27.000 006 33719.67 72.46 17091.31 88888.00 2016-01-06 02:03:28.000 006 33719.65 72.45 17091.33 88888.00 2016-01-06 02:03:29.000 006 33719.64 72.46 17091.33 88888.00 2016-01-06 02:03:30.000 006 33719.62 72.52 17091.37 37803.83 2016-01-06 02:03:31.000 006 33719.60 72.50 17091.37 88888.00 2016-01-06 02:03:32.000 006 33719.57 72.48 17091.38 88888.00 2016-01-06 02:03:33.000 006 33719.54 72.48 17091.36 88888.00 2016-01-06 02:03:34.000 006 33719.55 72.46 17091.40 88888.00 2016-01-06 02:03:35.000 006 33719.52 72.49 17091.41 37803.69 2016-01-06 02:03:36.000 006 33719.49 72.53 17091.39 88888.00 2016-01-06 02:03:37.000 006 33719.46 72.56 17091.40 88888.00 2016-01-06 02:03:38.000 006 33719.47 72.58 17091.41 88888.00 2016-01-06 02:03:39.000 006 33719.44 72.59 17091.41 88888.00 2016-01-06 02:03:40.000 006 33719.39 72.57 17091.39 37803.62 2016-01-06 02:03:41.000 006 33719.38 72.61 17091.39 88888.00 2016-01-06 02:03:42.000 006 33719.34 72.64 17091.40 88888.00 2016-01-06 02:03:43.000 006 33719.35 72.60 17091.41 88888.00 2016-01-06 02:03:44.000 006 33719.30 72.59 17091.41 88888.00 2016-01-06 02:03:45.000 006 33719.28 72.58 17091.37 37803.48 2016-01-06 02:03:46.000 006 33719.24 72.59 17091.39 88888.00 2016-01-06 02:03:47.000 006 33719.22 72.62 17091.41 88888.00 2016-01-06 02:03:48.000 006 33719.20 72.64 17091.42 88888.00 2016-01-06 02:03:49.000 006 33719.19 72.64 17091.42 88888.00 2016-01-06 02:03:50.000 006 33719.18 72.63 17091.39 37803.41 2016-01-06 02:03:51.000 006 33719.13 72.62 17091.39 88888.00 2016-01-06 02:03:52.000 006 33719.08 72.66 17091.39 88888.00 2016-01-06 02:03:53.000 006 33719.06 72.64 17091.37 88888.00 2016-01-06 02:03:54.000 006 33719.07 72.67 17091.37 88888.00 2016-01-06 02:03:55.000 006 33719.11 72.68 17091.42 37803.29 2016-01-06 02:03:56.000 006 33719.06 72.69 17091.36 88888.00 2016-01-06 02:03:57.000 006 33719.04 72.69 17091.35 88888.00 2016-01-06 02:03:58.000 006 33719.04 72.65 17091.33 88888.00 2016-01-06 02:03:59.000 006 33719.05 72.68 17091.36 88888.00 2016-01-06 02:04:00.000 006 33719.04 72.68 17091.33 37803.26 2016-01-06 02:04:01.000 006 33719.05 72.68 17091.31 88888.00 2016-01-06 02:04:02.000 006 33719.01 72.71 17091.32 88888.00 2016-01-06 02:04:03.000 006 33719.02 72.73 17091.32 88888.00 2016-01-06 02:04:04.000 006 33719.01 72.74 17091.33 88888.00 2016-01-06 02:04:05.000 006 33718.94 72.76 17091.35 37803.18 2016-01-06 02:04:06.000 006 33718.96 72.77 17091.37 88888.00 2016-01-06 02:04:07.000 006 33718.91 72.75 17091.40 88888.00 2016-01-06 02:04:08.000 006 33718.93 72.76 17091.42 88888.00 2016-01-06 02:04:09.000 006 33718.95 72.76 17091.42 88888.00 2016-01-06 02:04:10.000 006 33718.93 72.76 17091.42 37803.22 2016-01-06 02:04:11.000 006 33718.88 72.78 17091.36 88888.00 2016-01-06 02:04:12.000 006 33718.86 72.77 17091.35 88888.00 2016-01-06 02:04:13.000 006 33718.86 72.78 17091.38 88888.00 2016-01-06 02:04:14.000 006 33718.86 72.81 17091.38 88888.00 2016-01-06 02:04:15.000 006 33718.83 72.80 17091.38 37803.07 2016-01-06 02:04:16.000 006 33718.83 72.76 17091.40 88888.00 2016-01-06 02:04:17.000 006 33718.83 72.79 17091.41 88888.00 2016-01-06 02:04:18.000 006 33718.82 72.77 17091.40 88888.00 2016-01-06 02:04:19.000 006 33718.81 72.74 17091.43 88888.00 2016-01-06 02:04:20.000 006 33718.81 72.75 17091.40 37802.99 2016-01-06 02:04:21.000 006 33718.81 72.73 17091.41 88888.00 2016-01-06 02:04:22.000 006 33718.78 72.77 17091.39 88888.00 2016-01-06 02:04:23.000 006 33718.76 72.75 17091.40 88888.00 2016-01-06 02:04:24.000 006 33718.75 72.76 17091.40 88888.00 2016-01-06 02:04:25.000 006 33718.76 72.76 17091.39 37803.01 2016-01-06 02:04:26.000 006 33718.76 72.76 17091.39 88888.00 2016-01-06 02:04:27.000 006 33718.79 72.74 17091.36 88888.00 2016-01-06 02:04:28.000 006 33718.77 72.75 17091.37 88888.00 2016-01-06 02:04:29.000 006 33718.75 72.77 17091.37 88888.00 2016-01-06 02:04:30.000 006 33718.75 72.78 17091.36 37803.00 2016-01-06 02:04:31.000 006 33718.78 72.80 17091.39 88888.00 2016-01-06 02:04:32.000 006 33718.75 72.80 17091.39 88888.00 2016-01-06 02:04:33.000 006 33718.74 72.84 17091.39 88888.00 2016-01-06 02:04:34.000 006 33718.74 72.83 17091.37 88888.00 2016-01-06 02:04:35.000 006 33718.73 72.79 17091.34 37802.92 2016-01-06 02:04:36.000 006 33718.69 72.83 17091.38 88888.00 2016-01-06 02:04:37.000 006 33718.68 72.83 17091.40 88888.00 2016-01-06 02:04:38.000 006 33718.68 72.82 17091.40 88888.00 2016-01-06 02:04:39.000 006 33718.68 72.82 17091.41 88888.00 2016-01-06 02:04:40.000 006 33718.67 72.86 17091.42 37802.96 2016-01-06 02:04:41.000 006 33718.69 72.88 17091.44 88888.00 2016-01-06 02:04:42.000 006 33718.70 72.86 17091.43 88888.00 2016-01-06 02:04:43.000 006 33718.63 72.82 17091.41 88888.00 2016-01-06 02:04:44.000 006 33718.68 72.78 17091.44 88888.00 2016-01-06 02:04:45.000 006 33718.68 72.81 17091.45 37802.90 2016-01-06 02:04:46.000 006 33718.66 72.83 17091.45 88888.00 2016-01-06 02:04:47.000 006 33718.63 72.84 17091.42 88888.00 2016-01-06 02:04:48.000 006 33718.58 72.81 17091.38 88888.00 2016-01-06 02:04:49.000 006 33718.56 72.81 17091.34 88888.00 2016-01-06 02:04:50.000 006 33718.56 72.81 17091.37 37802.78 2016-01-06 02:04:51.000 006 33718.51 72.81 17091.44 88888.00 2016-01-06 02:04:52.000 006 33718.54 72.80 17091.39 88888.00 2016-01-06 02:04:53.000 006 33718.53 72.78 17091.39 88888.00 2016-01-06 02:04:54.000 006 33718.49 72.81 17091.43 88888.00 2016-01-06 02:04:55.000 006 33718.44 72.83 17091.41 37802.80 2016-01-06 02:04:56.000 006 33718.42 72.81 17091.44 88888.00 2016-01-06 02:04:57.000 006 33718.46 72.78 17091.45 88888.00 2016-01-06 02:04:58.000 006 33718.46 72.82 17091.40 88888.00 2016-01-06 02:04:59.000 006 33718.45 72.82 17091.39 88888.00 2016-01-06 02:05:00.000 006 33718.45 72.85 17091.40 37802.71 2016-01-06 02:05:01.000 006 33718.50 72.80 17091.43 88888.00 2016-01-06 02:05:02.000 006 33718.47 72.81 17091.43 88888.00 2016-01-06 02:05:03.000 006 33718.42 72.80 17091.43 88888.00 2016-01-06 02:05:04.000 006 33718.37 72.76 17091.44 88888.00 2016-01-06 02:05:05.000 006 33718.37 72.76 17091.41 37802.64 2016-01-06 02:05:06.000 006 33718.35 72.75 17091.40 88888.00 2016-01-06 02:05:07.000 006 33718.38 72.74 17091.40 88888.00 2016-01-06 02:05:08.000 006 33718.39 72.77 17091.42 88888.00 2016-01-06 02:05:09.000 006 33718.39 72.75 17091.44 88888.00 2016-01-06 02:05:10.000 006 33718.40 72.74 17091.42 37802.64 2016-01-06 02:05:11.000 006 33718.39 72.77 17091.40 88888.00 2016-01-06 02:05:12.000 006 33718.39 72.77 17091.39 88888.00 2016-01-06 02:05:13.000 006 33718.37 72.74 17091.38 88888.00 2016-01-06 02:05:14.000 006 33718.34 72.76 17091.37 88888.00 2016-01-06 02:05:15.000 006 33718.35 72.74 17091.38 37802.67 2016-01-06 02:05:16.000 006 33718.35 72.73 17091.37 88888.00 2016-01-06 02:05:17.000 006 33718.34 72.76 17091.38 88888.00 2016-01-06 02:05:18.000 006 33718.38 72.73 17091.38 88888.00 2016-01-06 02:05:19.000 006 33718.37 72.68 17091.38 88888.00 2016-01-06 02:05:20.000 006 33718.37 72.70 17091.38 37802.58 2016-01-06 02:05:21.000 006 33718.35 72.68 17091.37 88888.00 2016-01-06 02:05:22.000 006 33718.30 72.68 17091.38 88888.00 2016-01-06 02:05:23.000 006 33718.32 72.69 17091.38 88888.00 2016-01-06 02:05:24.000 006 33718.32 72.69 17091.36 88888.00 2016-01-06 02:05:25.000 006 33718.29 72.69 17091.34 37802.61 2016-01-06 02:05:26.000 006 33718.30 72.63 17091.40 88888.00 2016-01-06 02:05:27.000 006 33718.30 72.62 17091.41 88888.00 2016-01-06 02:05:28.000 006 33718.32 72.64 17091.40 88888.00 2016-01-06 02:05:29.000 006 33718.28 72.62 17091.40 88888.00 2016-01-06 02:05:30.000 006 33718.28 72.58 17091.41 37802.48 2016-01-06 02:05:31.000 006 33718.28 72.59 17091.44 88888.00 2016-01-06 02:05:32.000 006 33718.24 72.59 17091.45 88888.00 2016-01-06 02:05:33.000 006 33718.26 72.63 17091.45 88888.00 2016-01-06 02:05:34.000 006 33718.26 72.56 17091.41 88888.00 2016-01-06 02:05:35.000 006 33718.25 72.52 17091.42 37802.53 2016-01-06 02:05:36.000 006 33718.25 72.55 17091.42 88888.00 2016-01-06 02:05:37.000 006 33718.24 72.56 17091.42 88888.00 2016-01-06 02:05:38.000 006 33718.24 72.59 17091.41 88888.00 2016-01-06 02:05:39.000 006 33718.24 72.56 17091.42 88888.00 2016-01-06 02:05:40.000 006 33718.25 72.52 17091.43 37802.48 2016-01-06 02:05:41.000 006 33718.25 72.54 17091.43 88888.00 2016-01-06 02:05:42.000 006 33718.23 72.51 17091.39 88888.00 2016-01-06 02:05:43.000 006 33718.22 72.51 17091.37 88888.00 2016-01-06 02:05:44.000 006 33718.23 72.51 17091.37 88888.00 2016-01-06 02:05:45.000 006 33718.24 72.49 17091.36 37802.49 2016-01-06 02:05:46.000 006 33718.26 72.48 17091.35 88888.00 2016-01-06 02:05:47.000 006 33718.24 72.46 17091.34 88888.00 2016-01-06 02:05:48.000 006 33718.23 72.41 17091.35 88888.00 2016-01-06 02:05:49.000 006 33718.20 72.36 17091.36 88888.00 2016-01-06 02:05:50.000 006 33718.22 72.35 17091.38 37802.53 2016-01-06 02:05:51.000 006 33718.28 72.35 17091.39 88888.00 2016-01-06 02:05:52.000 006 33718.27 72.29 17091.36 88888.00 2016-01-06 02:05:53.000 006 33718.25 72.30 17091.34 88888.00 2016-01-06 02:05:54.000 006 33718.31 72.30 17091.33 88888.00 2016-01-06 02:05:55.000 006 33718.33 72.28 17091.33 37802.55 2016-01-06 02:05:56.000 006 33718.29 72.30 17091.39 88888.00 2016-01-06 02:05:57.000 006 33718.29 72.31 17091.38 88888.00 2016-01-06 02:05:58.000 006 33718.32 72.31 17091.37 88888.00 2016-01-06 02:05:59.000 006 33718.32 72.29 17091.37 88888.00 2016-01-06 02:06:00.000 006 33718.35 72.23 17091.35 37802.57 2016-01-06 02:06:01.000 006 33718.33 72.21 17091.35 88888.00 2016-01-06 02:06:02.000 006 33718.35 72.21 17091.35 88888.00 2016-01-06 02:06:03.000 006 33718.37 72.20 17091.36 88888.00 2016-01-06 02:06:04.000 006 33718.34 72.16 17091.37 88888.00 2016-01-06 02:06:05.000 006 33718.34 72.15 17091.36 37802.51 2016-01-06 02:06:06.000 006 33718.37 72.10 17091.35 88888.00 2016-01-06 02:06:07.000 006 33718.37 72.13 17091.34 88888.00 2016-01-06 02:06:08.000 006 33718.38 72.14 17091.35 88888.00 2016-01-06 02:06:09.000 006 33718.41 72.13 17091.34 88888.00 2016-01-06 02:06:10.000 006 33718.40 72.13 17091.32 37802.62 2016-01-06 02:06:11.000 006 33718.41 72.12 17091.31 88888.00 2016-01-06 02:06:12.000 006 33718.40 72.10 17091.34 88888.00 2016-01-06 02:06:13.000 006 33718.37 72.09 17091.35 88888.00 2016-01-06 02:06:14.000 006 33718.44 72.07 17091.36 88888.00 2016-01-06 02:06:15.000 006 33718.45 72.11 17091.37 37802.62 2016-01-06 02:06:16.000 006 33718.46 72.13 17091.40 88888.00 2016-01-06 02:06:17.000 006 33718.48 72.12 17091.40 88888.00 2016-01-06 02:06:18.000 006 33718.50 72.13 17091.38 88888.00 2016-01-06 02:06:19.000 006 33718.52 72.14 17091.36 88888.00 2016-01-06 02:06:20.000 006 33718.48 72.08 17091.36 37802.65 2016-01-06 02:06:21.000 006 33718.47 72.07 17091.37 88888.00 2016-01-06 02:06:22.000 006 33718.47 72.05 17091.38 88888.00 2016-01-06 02:06:23.000 006 33718.48 72.06 17091.38 88888.00 2016-01-06 02:06:24.000 006 33718.41 72.03 17091.37 88888.00 2016-01-06 02:06:25.000 006 33718.44 72.01 17091.34 37802.61 2016-01-06 02:06:26.000 006 33718.46 72.00 17091.39 88888.00 2016-01-06 02:06:27.000 006 33718.45 71.99 17091.39 88888.00 2016-01-06 02:06:28.000 006 33718.45 72.04 17091.40 88888.00 2016-01-06 02:06:29.000 006 33718.41 72.05 17091.39 88888.00 2016-01-06 02:06:30.000 006 33718.40 72.02 17091.39 37802.60 2016-01-06 02:06:31.000 006 33718.39 71.96 17091.36 88888.00 2016-01-06 02:06:32.000 006 33718.44 71.90 17091.34 88888.00 2016-01-06 02:06:33.000 006 33718.41 71.92 17091.36 88888.00 2016-01-06 02:06:34.000 006 33718.42 71.91 17091.37 88888.00 2016-01-06 02:06:35.000 006 33718.42 71.93 17091.36 37802.57 2016-01-06 02:06:36.000 006 33718.43 71.84 17091.40 88888.00 2016-01-06 02:06:37.000 006 33718.37 71.86 17091.40 88888.00 2016-01-06 02:06:38.000 006 33718.38 71.82 17091.40 88888.00 2016-01-06 02:06:39.000 006 33718.42 71.81 17091.40 88888.00 2016-01-06 02:06:40.000 006 33718.42 71.81 17091.39 37802.54 2016-01-06 02:06:41.000 006 33718.40 71.86 17091.41 88888.00 2016-01-06 02:06:42.000 006 33718.37 71.84 17091.38 88888.00 2016-01-06 02:06:43.000 006 33718.36 71.83 17091.36 88888.00 2016-01-06 02:06:44.000 006 33718.38 71.78 17091.34 88888.00 2016-01-06 02:06:45.000 006 33718.40 71.78 17091.33 37802.60 2016-01-06 02:06:46.000 006 33718.42 71.81 17091.34 88888.00 2016-01-06 02:06:47.000 006 33718.43 71.76 17091.35 88888.00 2016-01-06 02:06:48.000 006 33718.52 71.74 17091.36 88888.00 2016-01-06 02:06:49.000 006 33718.52 71.72 17091.36 88888.00 2016-01-06 02:06:50.000 006 33718.54 71.73 17091.31 37802.65 2016-01-06 02:06:51.000 006 33718.52 71.70 17091.28 88888.00 2016-01-06 02:06:52.000 006 33718.50 71.72 17091.34 88888.00 2016-01-06 02:06:53.000 006 33718.49 71.73 17091.33 88888.00 2016-01-06 02:06:54.000 006 33718.52 71.72 17091.32 88888.00 2016-01-06 02:06:55.000 006 33718.52 71.75 17091.32 37802.69 2016-01-06 02:06:56.000 006 33718.52 71.73 17091.36 88888.00 2016-01-06 02:06:57.000 006 33718.53 71.73 17091.37 88888.00 2016-01-06 02:06:58.000 006 33718.53 71.68 17091.38 88888.00 2016-01-06 02:06:59.000 006 33718.55 71.66 17091.34 88888.00 2016-01-06 02:07:00.000 006 33718.56 71.65 17091.35 37802.79 2016-01-06 02:07:01.000 006 33718.61 71.63 17091.36 88888.00 2016-01-06 02:07:02.000 006 33718.61 71.62 17091.33 88888.00 2016-01-06 02:07:03.000 006 33718.57 71.54 17091.31 88888.00 2016-01-06 02:07:04.000 006 33718.61 71.52 17091.32 88888.00 2016-01-06 02:07:05.000 006 33718.63 71.51 17091.31 37802.80 2016-01-06 02:07:06.000 006 33718.65 71.50 17091.30 88888.00 2016-01-06 02:07:07.000 006 33718.66 71.47 17091.29 88888.00 2016-01-06 02:07:08.000 006 33718.71 71.47 17091.31 88888.00 2016-01-06 02:07:09.000 006 33718.73 71.49 17091.33 88888.00 2016-01-06 02:07:10.000 006 33718.74 71.46 17091.34 37802.85 2016-01-06 02:07:11.000 006 33718.71 71.49 17091.32 88888.00 2016-01-06 02:07:12.000 006 33718.70 71.48 17091.31 88888.00 2016-01-06 02:07:13.000 006 33718.72 71.42 17091.30 88888.00 2016-01-06 02:07:14.000 006 33718.71 71.40 17091.24 88888.00 2016-01-06 02:07:15.000 006 33718.74 71.38 17091.26 37802.87 2016-01-06 02:07:16.000 006 33718.74 71.36 17091.31 88888.00 2016-01-06 02:07:17.000 006 33718.72 71.34 17091.28 88888.00 2016-01-06 02:07:18.000 006 33718.73 71.34 17091.27 88888.00 2016-01-06 02:07:19.000 006 33718.75 71.33 17091.29 88888.00 2016-01-06 02:07:20.000 006 33718.75 71.31 17091.31 37802.93 2016-01-06 02:07:21.000 006 33718.78 71.29 17091.31 88888.00 2016-01-06 02:07:22.000 006 33718.77 71.27 17091.32 88888.00 2016-01-06 02:07:23.000 006 33718.79 71.24 17091.29 88888.00 2016-01-06 02:07:24.000 006 33718.82 71.24 17091.29 88888.00 2016-01-06 02:07:25.000 006 33718.82 71.28 17091.29 37803.04 2016-01-06 02:07:26.000 006 33718.83 71.27 17091.30 88888.00 2016-01-06 02:07:27.000 006 33718.82 71.23 17091.28 88888.00 2016-01-06 02:07:28.000 006 33718.85 71.26 17091.26 88888.00 2016-01-06 02:07:29.000 006 33718.88 71.22 17091.23 88888.00 2016-01-06 02:07:30.000 006 33718.88 71.22 17091.23 37803.01 2016-01-06 02:07:31.000 006 33718.94 71.24 17091.24 88888.00 2016-01-06 02:07:32.000 006 33718.93 71.23 17091.27 88888.00 2016-01-06 02:07:33.000 006 33718.93 71.19 17091.33 88888.00 2016-01-06 02:07:34.000 006 33718.99 71.20 17091.33 88888.00 2016-01-06 02:07:35.000 006 33719.01 71.16 17091.29 37803.07 2016-01-06 02:07:36.000 006 33719.00 71.15 17091.30 88888.00 2016-01-06 02:07:37.000 006 33718.98 71.21 17091.32 88888.00 2016-01-06 02:07:38.000 006 33719.01 71.21 17091.27 88888.00 2016-01-06 02:07:39.000 006 33718.98 71.13 17091.27 88888.00 2016-01-06 02:07:40.000 006 33718.99 71.10 17091.26 37803.08 2016-01-06 02:07:41.000 006 33718.95 71.09 17091.28 88888.00 2016-01-06 02:07:42.000 006 33718.99 71.09 17091.26 88888.00 2016-01-06 02:07:43.000 006 33719.03 71.08 17091.29 88888.00 2016-01-06 02:07:44.000 006 33719.00 71.03 17091.30 88888.00 2016-01-06 02:07:45.000 006 33718.97 71.03 17091.31 37803.17 2016-01-06 02:07:46.000 006 33718.97 71.00 17091.27 88888.00 2016-01-06 02:07:47.000 006 33718.99 71.01 17091.25 88888.00 2016-01-06 02:07:48.000 006 33719.00 70.98 17091.27 88888.00 2016-01-06 02:07:49.000 006 33719.04 70.93 17091.27 88888.00 2016-01-06 02:07:50.000 006 33719.05 70.95 17091.28 37803.14 2016-01-06 02:07:51.000 006 33719.06 70.97 17091.26 88888.00 2016-01-06 02:07:52.000 006 33719.07 70.92 17091.29 88888.00 2016-01-06 02:07:53.000 006 33719.05 70.92 17091.30 88888.00 2016-01-06 02:07:54.000 006 33719.05 70.94 17091.31 88888.00 2016-01-06 02:07:55.000 006 33719.07 70.89 17091.28 37803.25 2016-01-06 02:07:56.000 006 33719.11 70.89 17091.28 88888.00 2016-01-06 02:07:57.000 006 33719.09 70.87 17091.29 88888.00 2016-01-06 02:07:58.000 006 33719.11 70.85 17091.29 88888.00 2016-01-06 02:07:59.000 006 33719.10 70.85 17091.25 88888.00 2016-01-06 02:08:00.000 006 33719.12 70.87 17091.25 37803.25 2016-01-06 02:08:01.000 006 33719.12 70.86 17091.23 88888.00 2016-01-06 02:08:02.000 006 33719.17 70.82 17091.22 88888.00 2016-01-06 02:08:03.000 006 33719.18 70.80 17091.21 88888.00 2016-01-06 02:08:04.000 006 33719.17 70.80 17091.20 88888.00 2016-01-06 02:08:05.000 006 33719.19 70.77 17091.24 37803.33 2016-01-06 02:08:06.000 006 33719.23 70.75 17091.22 88888.00 2016-01-06 02:08:07.000 006 33719.23 70.76 17091.20 88888.00 2016-01-06 02:08:08.000 006 33719.25 70.77 17091.24 88888.00 2016-01-06 02:08:09.000 006 33719.22 70.79 17091.25 88888.00 2016-01-06 02:08:10.000 006 33719.24 70.76 17091.23 37803.36 2016-01-06 02:08:11.000 006 33719.26 70.70 17091.28 88888.00 2016-01-06 02:08:12.000 006 33719.29 70.66 17091.26 88888.00 2016-01-06 02:08:13.000 006 33719.29 70.67 17091.25 88888.00 2016-01-06 02:08:14.000 006 33719.27 70.67 17091.26 88888.00 2016-01-06 02:08:15.000 006 33719.30 70.62 17091.26 37803.35 2016-01-06 02:08:16.000 006 33719.33 70.63 17091.25 88888.00 2016-01-06 02:08:17.000 006 33719.30 70.64 17091.24 88888.00 2016-01-06 02:08:18.000 006 33719.34 70.63 17091.25 88888.00 2016-01-06 02:08:19.000 006 33719.34 70.56 17091.25 88888.00 2016-01-06 02:08:20.000 006 33719.30 70.55 17091.23 37803.47 2016-01-06 02:08:21.000 006 33719.28 70.57 17091.21 88888.00 2016-01-06 02:08:22.000 006 33719.27 70.52 17091.20 88888.00 2016-01-06 02:08:23.000 006 33719.26 70.51 17091.21 88888.00 2016-01-06 02:08:24.000 006 33719.27 70.55 17091.27 88888.00 2016-01-06 02:08:25.000 006 33719.26 70.53 17091.28 37803.37 2016-01-06 02:08:26.000 006 33719.22 70.49 17091.27 88888.00 2016-01-06 02:08:27.000 006 33719.26 70.46 17091.28 88888.00 2016-01-06 02:08:28.000 006 33719.27 70.47 17091.29 88888.00 2016-01-06 02:08:29.000 006 33719.26 70.45 17091.26 88888.00 2016-01-06 02:08:30.000 006 33719.25 70.44 17091.29 37803.41 2016-01-06 02:08:31.000 006 33719.24 70.39 17091.25 88888.00 2016-01-06 02:08:32.000 006 33719.24 70.35 17091.27 88888.00 2016-01-06 02:08:33.000 006 33719.24 70.34 17091.29 88888.00 2016-01-06 02:08:34.000 006 33719.25 70.32 17091.27 88888.00 2016-01-06 02:08:35.000 006 33719.26 70.33 17091.28 37803.36 2016-01-06 02:08:36.000 006 33719.25 70.34 17091.28 88888.00 2016-01-06 02:08:37.000 006 33719.27 70.34 17091.33 88888.00 2016-01-06 02:08:38.000 006 33719.28 70.32 17091.32 88888.00 2016-01-06 02:08:39.000 006 33719.30 70.29 17091.31 88888.00 2016-01-06 02:08:40.000 006 33719.27 70.28 17091.34 37803.42 2016-01-06 02:08:41.000 006 33719.24 70.24 17091.34 88888.00 2016-01-06 02:08:42.000 006 33719.25 70.25 17091.31 88888.00 2016-01-06 02:08:43.000 006 33719.28 70.21 17091.28 88888.00 2016-01-06 02:08:44.000 006 33719.32 70.21 17091.30 88888.00 2016-01-06 02:08:45.000 006 33719.31 70.21 17091.30 37803.38 2016-01-06 02:08:46.000 006 33719.28 70.16 17091.29 88888.00 2016-01-06 02:08:47.000 006 33719.26 70.16 17091.29 88888.00 2016-01-06 02:08:48.000 006 33719.27 70.18 17091.29 88888.00 2016-01-06 02:08:49.000 006 33719.30 70.19 17091.29 88888.00 2016-01-06 02:08:50.000 006 33719.28 70.15 17091.30 37803.39 2016-01-06 02:08:51.000 006 33719.24 70.19 17091.31 88888.00 2016-01-06 02:08:52.000 006 33719.28 70.19 17091.33 88888.00 2016-01-06 02:08:53.000 006 33719.27 70.16 17091.34 88888.00 2016-01-06 02:08:54.000 006 33719.24 70.11 17091.35 88888.00 2016-01-06 02:08:55.000 006 33719.25 70.11 17091.36 37803.37 2016-01-06 02:08:56.000 006 33719.25 70.13 17091.33 88888.00 2016-01-06 02:08:57.000 006 33719.26 70.11 17091.30 88888.00 2016-01-06 02:08:58.000 006 33719.23 70.11 17091.30 88888.00 2016-01-06 02:08:59.000 006 33719.24 70.10 17091.34 88888.00 2016-01-06 02:09:00.000 006 33719.25 70.09 17091.35 37803.30 2016-01-06 02:09:01.000 006 33719.26 70.08 17091.34 88888.00 2016-01-06 02:09:02.000 006 33719.22 70.09 17091.30 88888.00 2016-01-06 02:09:03.000 006 33719.24 70.11 17091.29 88888.00 2016-01-06 02:09:04.000 006 33719.24 70.07 17091.30 88888.00 2016-01-06 02:09:05.000 006 33719.25 70.06 17091.31 37803.41 2016-01-06 02:09:06.000 006 33719.22 70.12 17091.32 88888.00 2016-01-06 02:09:07.000 006 33719.20 70.10 17091.34 88888.00 2016-01-06 02:09:08.000 006 33719.18 70.05 17091.34 88888.00 2016-01-06 02:09:09.000 006 33719.17 70.03 17091.32 88888.00 2016-01-06 02:09:10.000 006 33719.17 70.01 17091.31 37803.39 2016-01-06 02:09:11.000 006 33719.16 69.98 17091.31 88888.00 2016-01-06 02:09:12.000 006 33719.15 69.98 17091.31 88888.00 2016-01-06 02:09:13.000 006 33719.15 69.98 17091.33 88888.00 2016-01-06 02:09:14.000 006 33719.19 69.95 17091.33 88888.00 2016-01-06 02:09:15.000 006 33719.20 69.95 17091.34 37803.30 2016-01-06 02:09:16.000 006 33719.17 69.96 17091.40 88888.00 2016-01-06 02:09:17.000 006 33719.19 69.97 17091.38 88888.00 2016-01-06 02:09:18.000 006 33719.17 69.97 17091.37 88888.00 2016-01-06 02:09:19.000 006 33719.18 69.96 17091.40 88888.00 2016-01-06 02:09:20.000 006 33719.18 69.96 17091.42 37803.26 2016-01-06 02:09:21.000 006 33719.18 69.96 17091.38 88888.00 2016-01-06 02:09:22.000 006 33719.17 69.97 17091.36 88888.00 2016-01-06 02:09:23.000 006 33719.21 69.95 17091.37 88888.00 2016-01-06 02:09:24.000 006 33719.23 69.96 17091.34 88888.00 2016-01-06 02:09:25.000 006 33719.24 69.97 17091.35 37803.33 2016-01-06 02:09:26.000 006 33719.23 69.94 17091.32 88888.00 2016-01-06 02:09:27.000 006 33719.24 69.91 17091.34 88888.00 2016-01-06 02:09:28.000 006 33719.25 69.90 17091.33 88888.00 2016-01-06 02:09:29.000 006 33719.24 69.90 17091.31 88888.00 2016-01-06 02:09:30.000 006 33719.23 69.88 17091.30 37803.35 2016-01-06 02:09:31.000 006 33719.26 69.87 17091.34 88888.00 2016-01-06 02:09:32.000 006 33719.22 69.86 17091.36 88888.00 2016-01-06 02:09:33.000 006 33719.23 69.83 17091.33 88888.00 2016-01-06 02:09:34.000 006 33719.25 69.80 17091.31 88888.00 2016-01-06 02:09:35.000 006 33719.23 69.75 17091.30 37803.30 2016-01-06 02:09:36.000 006 33719.24 69.73 17091.31 88888.00 2016-01-06 02:09:37.000 006 33719.27 69.72 17091.29 88888.00 2016-01-06 02:09:38.000 006 33719.28 69.76 17091.32 88888.00 2016-01-06 02:09:39.000 006 33719.25 69.75 17091.33 88888.00 2016-01-06 02:09:40.000 006 33719.28 69.71 17091.32 37803.39 2016-01-06 02:09:41.000 006 33719.30 69.72 17091.35 88888.00 2016-01-06 02:09:42.000 006 33719.27 69.70 17091.36 88888.00 2016-01-06 02:09:43.000 006 33719.25 69.70 17091.31 88888.00 2016-01-06 02:09:44.000 006 33719.25 69.67 17091.27 88888.00 2016-01-06 02:09:45.000 006 33719.30 69.66 17091.28 37803.46 2016-01-06 02:09:46.000 006 33719.29 69.65 17091.25 88888.00 2016-01-06 02:09:47.000 006 33719.31 69.67 17091.25 88888.00 2016-01-06 02:09:48.000 006 33719.28 69.67 17091.27 88888.00 2016-01-06 02:09:49.000 006 33719.24 69.65 17091.29 88888.00 2016-01-06 02:09:50.000 006 33719.25 69.64 17091.27 37803.41 2016-01-06 02:09:51.000 006 33719.23 69.64 17091.30 88888.00 2016-01-06 02:09:52.000 006 33719.21 69.59 17091.30 88888.00 2016-01-06 02:09:53.000 006 33719.22 69.58 17091.30 88888.00 2016-01-06 02:09:54.000 006 33719.17 69.61 17091.30 88888.00 2016-01-06 02:09:55.000 006 33719.16 69.62 17091.33 37803.36 2016-01-06 02:09:56.000 006 33719.15 69.60 17091.34 88888.00 2016-01-06 02:09:57.000 006 33719.16 69.62 17091.33 88888.00 2016-01-06 02:09:58.000 006 33719.12 69.60 17091.33 88888.00 2016-01-06 02:09:59.000 006 33719.10 69.60 17091.31 88888.00 2016-01-06 02:10:00.000 006 33719.05 69.59 17091.32 37803.26 2016-01-06 02:10:01.000 006 33719.06 69.57 17091.34 88888.00 2016-01-06 02:10:02.000 006 33719.06 69.54 17091.36 88888.00 2016-01-06 02:10:03.000 006 33719.03 69.55 17091.39 88888.00 2016-01-06 02:10:04.000 006 33719.00 69.51 17091.33 88888.00 2016-01-06 02:10:05.000 006 33719.01 69.53 17091.34 37803.21 2016-01-06 02:10:06.000 006 33719.02 69.51 17091.35 88888.00 2016-01-06 02:10:07.000 006 33718.97 69.49 17091.35 88888.00 2016-01-06 02:10:08.000 006 33718.94 69.48 17091.33 88888.00 2016-01-06 02:10:09.000 006 33718.91 69.45 17091.33 88888.00 2016-01-06 02:10:10.000 006 33718.88 69.43 17091.35 37803.05 2016-01-06 02:10:11.000 006 33718.89 69.43 17091.40 88888.00 2016-01-06 02:10:12.000 006 33718.90 69.46 17091.40 88888.00 2016-01-06 02:10:13.000 006 33718.87 69.45 17091.39 88888.00 2016-01-06 02:10:14.000 006 33718.85 69.42 17091.33 88888.00 2016-01-06 02:10:15.000 006 33718.80 69.44 17091.31 37803.08 2016-01-06 02:10:16.000 006 33718.77 69.45 17091.32 88888.00 2016-01-06 02:10:17.000 006 33718.75 69.42 17091.31 88888.00 2016-01-06 02:10:18.000 006 33718.77 69.41 17091.32 88888.00 2016-01-06 02:10:19.000 006 33718.78 69.42 17091.35 88888.00 2016-01-06 02:10:20.000 006 33718.75 69.40 17091.34 37803.01 2016-01-06 02:10:21.000 006 33718.77 69.35 17091.32 88888.00 2016-01-06 02:10:22.000 006 33718.75 69.31 17091.33 88888.00 2016-01-06 02:10:23.000 006 33718.71 69.31 17091.35 88888.00 2016-01-06 02:10:24.000 006 33718.68 69.29 17091.35 88888.00 2016-01-06 02:10:25.000 006 33718.66 69.31 17091.34 37802.96 2016-01-06 02:10:26.000 006 33718.68 69.31 17091.35 88888.00 2016-01-06 02:10:27.000 006 33718.67 69.32 17091.38 88888.00 2016-01-06 02:10:28.000 006 33718.66 69.36 17091.41 88888.00 2016-01-06 02:10:29.000 006 33718.61 69.37 17091.38 88888.00 2016-01-06 02:10:30.000 006 33718.54 69.32 17091.38 37802.93 2016-01-06 02:10:31.000 006 33718.53 69.29 17091.37 88888.00 2016-01-06 02:10:32.000 006 33718.54 69.26 17091.37 88888.00 2016-01-06 02:10:33.000 006 33718.52 69.22 17091.37 88888.00 2016-01-06 02:10:34.000 006 33718.52 69.23 17091.38 88888.00 2016-01-06 02:10:35.000 006 33718.53 69.22 17091.40 37802.83 2016-01-06 02:10:36.000 006 33718.53 69.22 17091.39 88888.00 2016-01-06 02:10:37.000 006 33718.51 69.17 17091.39 88888.00 2016-01-06 02:10:38.000 006 33718.50 69.19 17091.37 88888.00 2016-01-06 02:10:39.000 006 33718.51 69.23 17091.42 88888.00 2016-01-06 02:10:40.000 006 33718.52 69.23 17091.45 37802.82 2016-01-06 02:10:41.000 006 33718.49 69.19 17091.49 88888.00 2016-01-06 02:10:42.000 006 33718.43 69.20 17091.44 88888.00 2016-01-06 02:10:43.000 006 33718.43 69.22 17091.43 88888.00 2016-01-06 02:10:44.000 006 33718.44 69.19 17091.45 88888.00 2016-01-06 02:10:45.000 006 33718.38 69.18 17091.42 37802.75 2016-01-06 02:10:46.000 006 33718.38 69.16 17091.41 88888.00 2016-01-06 02:10:47.000 006 33718.39 69.18 17091.38 88888.00 2016-01-06 02:10:48.000 006 33718.37 69.23 17091.35 88888.00 2016-01-06 02:10:49.000 006 33718.36 69.22 17091.34 88888.00 2016-01-06 02:10:50.000 006 33718.39 69.16 17091.38 37802.80 2016-01-06 02:10:51.000 006 33718.37 69.11 17091.44 88888.00 2016-01-06 02:10:52.000 006 33718.33 69.10 17091.42 88888.00 2016-01-06 02:10:53.000 006 33718.33 69.08 17091.44 88888.00 2016-01-06 02:10:54.000 006 33718.35 69.10 17091.46 88888.00 2016-01-06 02:10:55.000 006 33718.31 69.07 17091.45 37802.72 2016-01-06 02:10:56.000 006 33718.26 69.06 17091.46 88888.00 2016-01-06 02:10:57.000 006 33718.26 69.04 17091.46 88888.00 2016-01-06 02:10:58.000 006 33718.29 69.02 17091.47 88888.00 2016-01-06 02:10:59.000 006 33718.28 68.99 17091.49 88888.00 2016-01-06 02:11:00.000 006 33718.30 69.00 17091.49 37802.60 2016-01-06 02:11:01.000 006 33718.30 68.98 17091.46 88888.00 2016-01-06 02:11:02.000 006 33718.29 69.02 17091.49 88888.00 2016-01-06 02:11:03.000 006 33718.27 68.96 17091.47 88888.00 2016-01-06 02:11:04.000 006 33718.26 68.91 17091.45 88888.00 2016-01-06 02:11:05.000 006 33718.25 68.88 17091.44 37802.58 2016-01-06 02:11:06.000 006 33718.26 68.87 17091.47 88888.00 2016-01-06 02:11:07.000 006 33718.26 68.85 17091.45 88888.00 2016-01-06 02:11:08.000 006 33718.27 68.83 17091.49 88888.00 2016-01-06 02:11:09.000 006 33718.27 68.80 17091.48 88888.00 2016-01-06 02:11:10.000 006 33718.29 68.79 17091.47 37802.56 2016-01-06 02:11:11.000 006 33718.28 68.72 17091.44 88888.00 2016-01-06 02:11:12.000 006 33718.29 68.73 17091.44 88888.00 2016-01-06 02:11:13.000 006 33718.29 68.75 17091.46 88888.00 2016-01-06 02:11:14.000 006 33718.28 68.75 17091.44 88888.00 2016-01-06 02:11:15.000 006 33718.27 68.78 17091.41 37802.60 2016-01-06 02:11:16.000 006 33718.26 68.71 17091.43 88888.00 2016-01-06 02:11:17.000 006 33718.25 68.69 17091.41 88888.00 2016-01-06 02:11:18.000 006 33718.28 68.66 17091.44 88888.00 2016-01-06 02:11:19.000 006 33718.28 68.65 17091.45 88888.00 2016-01-06 02:11:20.000 006 33718.32 68.69 17091.46 37802.55 2016-01-06 02:11:21.000 006 33718.33 68.71 17091.44 88888.00 2016-01-06 02:11:22.000 006 33718.33 68.67 17091.42 88888.00 2016-01-06 02:11:23.000 006 33718.36 68.65 17091.45 88888.00 2016-01-06 02:11:24.000 006 33718.34 68.64 17091.42 88888.00 2016-01-06 02:11:25.000 006 33718.35 68.63 17091.40 37802.66 2016-01-06 02:11:26.000 006 33718.36 68.60 17091.41 88888.00 2016-01-06 02:11:27.000 006 33718.36 68.58 17091.44 88888.00 2016-01-06 02:11:28.000 006 33718.36 68.57 17091.44 88888.00 2016-01-06 02:11:29.000 006 33718.39 68.61 17091.46 88888.00 2016-01-06 02:11:30.000 006 33718.36 68.64 17091.46 37802.71 2016-01-06 02:11:31.000 006 33718.36 68.65 17091.47 88888.00 2016-01-06 02:11:32.000 006 33718.36 68.61 17091.46 88888.00 2016-01-06 02:11:33.000 006 33718.36 68.59 17091.42 88888.00 2016-01-06 02:11:34.000 006 33718.36 68.56 17091.42 88888.00 2016-01-06 02:11:35.000 006 33718.36 68.56 17091.43 37802.66 2016-01-06 02:11:36.000 006 33718.31 68.58 17091.40 88888.00 2016-01-06 02:11:37.000 006 33718.31 68.58 17091.38 88888.00 2016-01-06 02:11:38.000 006 33718.26 68.54 17091.38 88888.00 2016-01-06 02:11:39.000 006 33718.29 68.53 17091.42 88888.00 2016-01-06 02:11:40.000 006 33718.27 68.51 17091.40 37802.68 2016-01-06 02:11:41.000 006 33718.24 68.50 17091.44 88888.00 2016-01-06 02:11:42.000 006 33718.22 68.53 17091.46 88888.00 2016-01-06 02:11:43.000 006 33718.19 68.54 17091.45 88888.00 2016-01-06 02:11:44.000 006 33718.20 68.56 17091.46 88888.00 2016-01-06 02:11:45.000 006 33718.21 68.53 17091.51 37802.57 2016-01-06 02:11:46.000 006 33718.18 68.52 17091.52 88888.00 2016-01-06 02:11:47.000 006 33718.16 68.48 17091.49 88888.00 2016-01-06 02:11:48.000 006 33718.15 68.49 17091.50 88888.00 2016-01-06 02:11:49.000 006 33718.17 68.49 17091.50 88888.00 2016-01-06 02:11:50.000 006 33718.09 68.48 17091.51 37802.48 2016-01-06 02:11:51.000 006 33718.07 68.45 17091.50 88888.00 2016-01-06 02:11:52.000 006 33718.08 68.47 17091.51 88888.00 2016-01-06 02:11:53.000 006 33718.08 68.46 17091.53 88888.00 2016-01-06 02:11:54.000 006 33718.15 68.44 17091.50 88888.00 2016-01-06 02:11:55.000 006 33718.09 68.44 17091.51 37802.35 2016-01-06 02:11:56.000 006 33718.05 68.45 17091.51 88888.00 2016-01-06 02:11:57.000 006 33718.02 68.42 17091.50 88888.00 2016-01-06 02:11:58.000 006 33718.04 68.44 17091.50 88888.00 2016-01-06 02:11:59.000 006 33718.05 68.42 17091.53 88888.00 2016-01-06 02:12:00.000 006 33718.00 68.38 17091.49 37802.42 2016-01-06 02:12:01.000 006 33717.99 68.36 17091.50 88888.00 2016-01-06 02:12:02.000 006 33718.00 68.38 17091.53 88888.00 2016-01-06 02:12:03.000 006 33718.03 68.41 17091.52 88888.00 2016-01-06 02:12:04.000 006 33718.02 68.41 17091.54 88888.00 2016-01-06 02:12:05.000 006 33718.01 68.42 17091.52 37802.43 2016-01-06 02:12:06.000 006 33718.00 68.41 17091.50 88888.00 2016-01-06 02:12:07.000 006 33717.99 68.43 17091.50 88888.00 2016-01-06 02:12:08.000 006 33717.97 68.43 17091.52 88888.00 2016-01-06 02:12:09.000 006 33717.96 68.41 17091.53 88888.00 2016-01-06 02:12:10.000 006 33717.96 68.41 17091.55 37802.37 2016-01-06 02:12:11.000 006 33718.00 68.38 17091.52 88888.00 2016-01-06 02:12:12.000 006 33717.97 68.38 17091.50 88888.00 2016-01-06 02:12:13.000 006 33717.95 68.39 17091.51 88888.00 2016-01-06 02:12:14.000 006 33717.93 68.39 17091.50 88888.00 2016-01-06 02:12:15.000 006 33717.96 68.39 17091.51 37802.37 2016-01-06 02:12:16.000 006 33717.92 68.34 17091.50 88888.00 2016-01-06 02:12:17.000 006 33717.92 68.32 17091.49 88888.00 2016-01-06 02:12:18.000 006 33717.95 68.30 17091.50 88888.00 2016-01-06 02:12:19.000 006 33717.95 68.31 17091.50 88888.00 2016-01-06 02:12:20.000 006 33717.92 68.35 17091.50 37802.30 2016-01-06 02:12:21.000 006 33717.91 68.33 17091.50 88888.00 2016-01-06 02:12:22.000 006 33717.91 68.36 17091.54 88888.00 2016-01-06 02:12:23.000 006 33717.92 68.35 17091.50 88888.00 2016-01-06 02:12:24.000 006 33717.91 68.36 17091.50 88888.00 2016-01-06 02:12:25.000 006 33717.92 68.33 17091.50 37802.24 2016-01-06 02:12:26.000 006 33717.93 68.32 17091.47 88888.00 2016-01-06 02:12:27.000 006 33717.93 68.35 17091.49 88888.00 2016-01-06 02:12:28.000 006 33717.90 68.37 17091.52 88888.00 2016-01-06 02:12:29.000 006 33717.88 68.39 17091.53 88888.00 2016-01-06 02:12:30.000 006 33717.83 68.38 17091.55 37802.25 2016-01-06 02:12:31.000 006 33717.83 68.36 17091.55 88888.00 2016-01-06 02:12:32.000 006 33717.86 68.32 17091.54 88888.00 2016-01-06 02:12:33.000 006 33717.83 68.30 17091.55 88888.00 2016-01-06 02:12:34.000 006 33717.79 68.32 17091.55 88888.00 2016-01-06 02:12:35.000 006 33717.78 68.30 17091.56 37802.12 2016-01-06 02:12:36.000 006 33717.77 68.27 17091.57 88888.00 2016-01-06 02:12:37.000 006 33717.75 68.28 17091.56 88888.00 2016-01-06 02:12:38.000 006 33717.72 68.26 17091.56 88888.00 2016-01-06 02:12:39.000 006 33717.70 68.29 17091.56 88888.00 2016-01-06 02:12:40.000 006 33717.66 68.29 17091.57 37802.12 2016-01-06 02:12:41.000 006 33717.62 68.30 17091.55 88888.00 2016-01-06 02:12:42.000 006 33717.61 68.28 17091.52 88888.00 2016-01-06 02:12:43.000 006 33717.63 68.27 17091.53 88888.00 2016-01-06 02:12:44.000 006 33717.61 68.27 17091.55 88888.00 2016-01-06 02:12:45.000 006 33717.60 68.29 17091.57 37802.05 2016-01-06 02:12:46.000 006 33717.60 68.23 17091.59 88888.00 2016-01-06 02:12:47.000 006 33717.60 68.21 17091.59 88888.00 2016-01-06 02:12:48.000 006 33717.61 68.24 17091.58 88888.00 2016-01-06 02:12:49.000 006 33717.60 68.26 17091.57 88888.00 2016-01-06 02:12:50.000 006 33717.59 68.31 17091.56 37801.96 2016-01-06 02:12:51.000 006 33717.58 68.34 17091.60 88888.00 2016-01-06 02:12:52.000 006 33717.59 68.34 17091.59 88888.00 2016-01-06 02:12:53.000 006 33717.55 68.34 17091.59 88888.00 2016-01-06 02:12:54.000 006 33717.54 68.36 17091.60 88888.00 2016-01-06 02:12:55.000 006 33717.56 68.33 17091.58 37801.98 2016-01-06 02:12:56.000 006 33717.57 68.32 17091.56 88888.00 2016-01-06 02:12:57.000 006 33717.59 68.31 17091.59 88888.00 2016-01-06 02:12:58.000 006 33717.60 68.25 17091.60 88888.00 2016-01-06 02:12:59.000 006 33717.61 68.22 17091.56 88888.00 2016-01-06 02:13:00.000 006 33717.64 68.20 17091.54 37802.01 2016-01-06 02:13:01.000 006 33717.62 68.23 17091.53 88888.00 2016-01-06 02:13:02.000 006 33717.58 68.23 17091.53 88888.00 2016-01-06 02:13:03.000 006 33717.62 68.22 17091.56 88888.00 2016-01-06 02:13:04.000 006 33717.66 68.20 17091.55 88888.00 2016-01-06 02:13:05.000 006 33717.62 68.14 17091.53 37801.99 2016-01-06 02:13:06.000 006 33717.63 68.15 17091.50 88888.00 2016-01-06 02:13:07.000 006 33717.63 68.13 17091.49 88888.00 2016-01-06 02:13:08.000 006 33717.67 68.09 17091.53 88888.00 2016-01-06 02:13:09.000 006 33717.65 68.09 17091.52 88888.00 2016-01-06 02:13:10.000 006 33717.65 68.11 17091.51 37802.01 2016-01-06 02:13:11.000 006 33717.64 68.15 17091.49 88888.00 2016-01-06 02:13:12.000 006 33717.66 68.15 17091.50 88888.00 2016-01-06 02:13:13.000 006 33717.65 68.13 17091.52 88888.00 2016-01-06 02:13:14.000 006 33717.63 68.08 17091.53 88888.00 2016-01-06 02:13:15.000 006 33717.65 68.08 17091.55 37802.10 2016-01-06 02:13:16.000 006 33717.63 68.06 17091.54 88888.00 2016-01-06 02:13:17.000 006 33717.65 68.04 17091.55 88888.00 2016-01-06 02:13:18.000 006 33717.67 68.04 17091.52 88888.00 2016-01-06 02:13:19.000 006 33717.67 67.99 17091.51 88888.00 2016-01-06 02:13:20.000 006 33717.68 67.98 17091.50 37802.15 2016-01-06 02:13:21.000 006 33717.66 67.99 17091.52 88888.00 2016-01-06 02:13:22.000 006 33717.68 68.00 17091.52 88888.00 2016-01-06 02:13:23.000 006 33717.67 68.00 17091.52 88888.00 2016-01-06 02:13:24.000 006 33717.68 67.99 17091.52 88888.00 2016-01-06 02:13:25.000 006 33717.67 68.00 17091.50 37802.03 2016-01-06 02:13:26.000 006 33717.68 68.02 17091.52 88888.00 2016-01-06 02:13:27.000 006 33717.68 68.02 17091.53 88888.00 2016-01-06 02:13:28.000 006 33717.69 68.02 17091.52 88888.00 2016-01-06 02:13:29.000 006 33717.71 68.03 17091.49 88888.00 2016-01-06 02:13:30.000 006 33717.70 67.99 17091.51 37802.07 2016-01-06 02:13:31.000 006 33717.69 68.02 17091.51 88888.00 2016-01-06 02:13:32.000 006 33717.71 68.03 17091.49 88888.00 2016-01-06 02:13:33.000 006 33717.70 68.06 17091.48 88888.00 2016-01-06 02:13:34.000 006 33717.63 68.07 17091.47 88888.00 2016-01-06 02:13:35.000 006 33717.66 68.06 17091.52 37802.05 2016-01-06 02:13:36.000 006 33717.70 68.04 17091.56 88888.00 2016-01-06 02:13:37.000 006 33717.69 68.06 17091.54 88888.00 2016-01-06 02:13:38.000 006 33717.71 68.04 17091.53 88888.00 2016-01-06 02:13:39.000 006 33717.70 68.05 17091.54 88888.00 2016-01-06 02:13:40.000 006 33717.69 68.07 17091.54 37802.06 2016-01-06 02:13:41.000 006 33717.66 68.07 17091.53 88888.00 2016-01-06 02:13:42.000 006 33717.64 68.05 17091.56 88888.00 2016-01-06 02:13:43.000 006 33717.65 68.04 17091.55 88888.00 2016-01-06 02:13:44.000 006 33717.67 68.06 17091.56 88888.00 2016-01-06 02:13:45.000 006 33717.63 68.10 17091.57 37801.97 2016-01-06 02:13:46.000 006 33717.61 68.07 17091.54 88888.00 2016-01-06 02:13:47.000 006 33717.62 68.04 17091.58 88888.00 2016-01-06 02:13:48.000 006 33717.65 68.07 17091.58 88888.00 2016-01-06 02:13:49.000 006 33717.66 68.06 17091.55 88888.00 2016-01-06 02:13:50.000 006 33717.63 68.04 17091.52 37802.00 2016-01-06 02:13:51.000 006 33717.63 68.06 17091.55 88888.00 2016-01-06 02:13:52.000 006 33717.62 68.07 17091.53 88888.00 2016-01-06 02:13:53.000 006 33717.60 68.09 17091.53 88888.00 2016-01-06 02:13:54.000 006 33717.59 68.08 17091.51 88888.00 2016-01-06 02:13:55.000 006 33717.60 68.11 17091.53 37801.97 2016-01-06 02:13:56.000 006 33717.60 68.12 17091.57 88888.00 2016-01-06 02:13:57.000 006 33717.55 68.12 17091.52 88888.00 2016-01-06 02:13:58.000 006 33717.55 68.07 17091.52 88888.00 2016-01-06 02:13:59.000 006 33717.56 68.06 17091.52 88888.00 2016-01-06 02:14:00.000 006 33717.53 68.09 17091.56 37801.90 2016-01-06 02:14:01.000 006 33717.53 68.11 17091.57 88888.00 2016-01-06 02:14:02.000 006 33717.49 68.13 17091.52 88888.00 2016-01-06 02:14:03.000 006 33717.49 68.10 17091.47 88888.00 2016-01-06 02:14:04.000 006 33717.48 68.10 17091.48 88888.00 2016-01-06 02:14:05.000 006 33717.48 68.12 17091.53 37801.94 2016-01-06 02:14:06.000 006 33717.45 68.15 17091.55 88888.00 2016-01-06 02:14:07.000 006 33717.41 68.17 17091.53 88888.00 2016-01-06 02:14:08.000 006 33717.40 68.12 17091.54 88888.00 2016-01-06 02:14:09.000 006 33717.37 68.12 17091.57 88888.00 2016-01-06 02:14:10.000 006 33717.37 68.17 17091.55 37801.92 2016-01-06 02:14:11.000 006 33717.39 68.19 17091.55 88888.00 2016-01-06 02:14:12.000 006 33717.36 68.21 17091.53 88888.00 2016-01-06 02:14:13.000 006 33717.36 68.18 17091.53 88888.00 2016-01-06 02:14:14.000 006 33717.35 68.16 17091.52 88888.00 2016-01-06 02:14:15.000 006 33717.36 68.17 17091.53 37801.85 2016-01-06 02:14:16.000 006 33717.34 68.16 17091.53 88888.00 2016-01-06 02:14:17.000 006 33717.35 68.16 17091.52 88888.00 2016-01-06 02:14:18.000 006 33717.35 68.14 17091.53 88888.00 2016-01-06 02:14:19.000 006 33717.29 68.10 17091.54 88888.00 2016-01-06 02:14:20.000 006 33717.29 68.14 17091.53 37801.82 2016-01-06 02:14:21.000 006 33717.30 68.12 17091.54 88888.00 2016-01-06 02:14:22.000 006 33717.31 68.13 17091.55 88888.00 2016-01-06 02:14:23.000 006 33717.31 68.13 17091.49 88888.00 2016-01-06 02:14:24.000 006 33717.30 68.10 17091.47 88888.00 2016-01-06 02:14:25.000 006 33717.34 68.11 17091.50 37801.74 2016-01-06 02:14:26.000 006 33717.35 68.14 17091.52 88888.00 2016-01-06 02:14:27.000 006 33717.34 68.12 17091.52 88888.00 2016-01-06 02:14:28.000 006 33717.32 68.09 17091.52 88888.00 2016-01-06 02:14:29.000 006 33717.32 68.03 17091.54 88888.00 2016-01-06 02:14:30.000 006 33717.35 68.05 17091.53 37801.71 2016-01-06 02:14:31.000 006 33717.31 68.03 17091.53 88888.00 2016-01-06 02:14:32.000 006 33717.33 67.99 17091.51 88888.00 2016-01-06 02:14:33.000 006 33717.32 67.99 17091.53 88888.00 2016-01-06 02:14:34.000 006 33717.33 67.97 17091.53 88888.00 2016-01-06 02:14:35.000 006 33717.30 67.97 17091.56 37801.71 2016-01-06 02:14:36.000 006 33717.33 67.96 17091.55 88888.00 2016-01-06 02:14:37.000 006 33717.36 67.94 17091.53 88888.00 2016-01-06 02:14:38.000 006 33717.38 67.91 17091.51 88888.00 2016-01-06 02:14:39.000 006 33717.36 67.90 17091.55 88888.00 2016-01-06 02:14:40.000 006 33717.34 67.85 17091.56 37801.78 2016-01-06 02:14:41.000 006 33717.34 67.86 17091.55 88888.00 2016-01-06 02:14:42.000 006 33717.33 67.87 17091.56 88888.00 2016-01-06 02:14:43.000 006 33717.29 67.83 17091.50 88888.00 2016-01-06 02:14:44.000 006 33717.34 67.84 17091.47 88888.00 2016-01-06 02:14:45.000 006 33717.35 67.87 17091.46 37801.76 2016-01-06 02:14:46.000 006 33717.36 67.86 17091.50 88888.00 2016-01-06 02:14:47.000 006 33717.30 67.84 17091.53 88888.00 2016-01-06 02:14:48.000 006 33717.28 67.85 17091.53 88888.00 2016-01-06 02:14:49.000 006 33717.30 67.82 17091.49 88888.00 2016-01-06 02:14:50.000 006 33717.37 67.85 17091.51 37801.78 2016-01-06 02:14:51.000 006 33717.36 67.82 17091.53 88888.00 2016-01-06 02:14:52.000 006 33717.35 67.84 17091.56 88888.00 2016-01-06 02:14:53.000 006 33717.36 67.83 17091.55 88888.00 2016-01-06 02:14:54.000 006 33717.35 67.82 17091.58 88888.00 2016-01-06 02:14:55.000 006 33717.33 67.83 17091.64 37801.74 2016-01-06 02:14:56.000 006 33717.39 67.82 17091.63 88888.00 2016-01-06 02:14:57.000 006 33717.37 67.78 17091.58 88888.00 2016-01-06 02:14:58.000 006 33717.36 67.78 17091.57 88888.00 2016-01-06 02:14:59.000 006 33717.32 67.73 17091.61 88888.00 2016-01-06 02:15:00.000 006 33717.30 67.72 17091.58 37801.82 2016-01-06 02:15:01.000 006 33717.29 67.74 17091.57 88888.00 2016-01-06 02:15:02.000 006 33717.29 67.73 17091.59 88888.00 2016-01-06 02:15:03.000 006 33717.29 67.71 17091.58 88888.00 2016-01-06 02:15:04.000 006 33717.28 67.74 17091.62 88888.00 2016-01-06 02:15:05.000 006 33717.30 67.74 17091.63 37801.71 2016-01-06 02:15:06.000 006 33717.30 67.75 17091.61 88888.00 2016-01-06 02:15:07.000 006 33717.27 67.78 17091.63 88888.00 2016-01-06 02:15:08.000 006 33717.30 67.78 17091.67 88888.00 2016-01-06 02:15:09.000 006 33717.32 67.78 17091.64 88888.00 2016-01-06 02:15:10.000 006 33717.29 67.79 17091.62 37801.69 2016-01-06 02:15:11.000 006 33717.24 67.76 17091.64 88888.00 2016-01-06 02:15:12.000 006 33717.22 67.73 17091.64 88888.00 2016-01-06 02:15:13.000 006 33717.21 67.74 17091.65 88888.00 2016-01-06 02:15:14.000 006 33717.20 67.72 17091.62 88888.00 2016-01-06 02:15:15.000 006 33717.19 67.71 17091.62 37801.68 2016-01-06 02:15:16.000 006 33717.20 67.70 17091.65 88888.00 2016-01-06 02:15:17.000 006 33717.21 67.74 17091.68 88888.00 2016-01-06 02:15:18.000 006 33717.22 67.73 17091.65 88888.00 2016-01-06 02:15:19.000 006 33717.21 67.73 17091.65 88888.00 2016-01-06 02:15:20.000 006 33717.18 67.71 17091.64 37801.69 2016-01-06 02:15:21.000 006 33717.22 67.66 17091.65 88888.00 2016-01-06 02:15:22.000 006 33717.24 67.68 17091.67 88888.00 2016-01-06 02:15:23.000 006 33717.26 67.66 17091.65 88888.00 2016-01-06 02:15:24.000 006 33717.25 67.64 17091.64 88888.00 2016-01-06 02:15:25.000 006 33717.24 67.65 17091.68 37801.64 2016-01-06 02:15:26.000 006 33717.27 67.67 17091.67 88888.00 2016-01-06 02:15:27.000 006 33717.26 67.67 17091.65 88888.00 2016-01-06 02:15:28.000 006 33717.24 67.71 17091.66 88888.00 2016-01-06 02:15:29.000 006 33717.24 67.67 17091.63 88888.00 2016-01-06 02:15:30.000 006 33717.24 67.63 17091.63 37801.68 2016-01-06 02:15:31.000 006 33717.24 67.64 17091.65 88888.00 2016-01-06 02:15:32.000 006 33717.23 67.64 17091.66 88888.00 2016-01-06 02:15:33.000 006 33717.25 67.67 17091.69 88888.00 2016-01-06 02:15:34.000 006 33717.28 67.64 17091.71 88888.00 2016-01-06 02:15:35.000 006 33717.27 67.63 17091.71 37801.72 2016-01-06 02:15:36.000 006 33717.30 67.63 17091.67 88888.00 2016-01-06 02:15:37.000 006 33717.29 67.61 17091.64 88888.00 2016-01-06 02:15:38.000 006 33717.32 67.61 17091.65 88888.00 2016-01-06 02:15:39.000 006 33717.29 67.62 17091.64 88888.00 2016-01-06 02:15:40.000 006 33717.32 67.59 17091.61 37801.71 2016-01-06 02:15:41.000 006 33717.29 67.55 17091.60 88888.00 2016-01-06 02:15:42.000 006 33717.30 67.54 17091.59 88888.00 2016-01-06 02:15:43.000 006 33717.32 67.59 17091.56 88888.00 2016-01-06 02:15:44.000 006 33717.36 67.57 17091.56 88888.00 2016-01-06 02:15:45.000 006 33717.37 67.57 17091.57 37801.82 2016-01-06 02:15:46.000 006 33717.40 67.57 17091.59 88888.00 2016-01-06 02:15:47.000 006 33717.43 67.53 17091.58 88888.00 2016-01-06 02:15:48.000 006 33717.43 67.56 17091.58 88888.00 2016-01-06 02:15:49.000 006 33717.41 67.57 17091.56 88888.00 2016-01-06 02:15:50.000 006 33717.40 67.53 17091.55 37801.83 2016-01-06 02:15:51.000 006 33717.41 67.49 17091.54 88888.00 2016-01-06 02:15:52.000 006 33717.42 67.47 17091.53 88888.00 2016-01-06 02:15:53.000 006 33717.45 67.46 17091.54 88888.00 2016-01-06 02:15:54.000 006 33717.46 67.43 17091.53 88888.00 2016-01-06 02:15:55.000 006 33717.53 67.39 17091.51 37801.89 2016-01-06 02:15:56.000 006 33717.56 67.37 17091.48 88888.00 2016-01-06 02:15:57.000 006 33717.57 67.38 17091.46 88888.00 2016-01-06 02:15:58.000 006 33717.58 67.41 17091.43 88888.00 2016-01-06 02:15:59.000 006 33717.59 67.37 17091.42 88888.00 2016-01-06 02:16:00.000 006 33717.61 67.32 17091.44 37801.93 2016-01-06 02:16:01.000 006 33717.62 67.29 17091.47 88888.00 2016-01-06 02:16:02.000 006 33717.65 67.26 17091.46 88888.00 2016-01-06 02:16:03.000 006 33717.63 67.27 17091.44 88888.00 2016-01-06 02:16:04.000 006 33717.69 67.32 17091.44 88888.00 2016-01-06 02:16:05.000 006 33717.73 67.31 17091.42 37802.12 2016-01-06 02:16:06.000 006 33717.75 67.24 17091.42 88888.00 2016-01-06 02:16:07.000 006 33717.74 67.21 17091.41 88888.00 2016-01-06 02:16:08.000 006 33717.74 67.20 17091.42 88888.00 2016-01-06 02:16:09.000 006 33717.72 67.17 17091.43 88888.00 2016-01-06 02:16:10.000 006 33717.74 67.13 17091.44 37802.10 2016-01-06 02:16:11.000 006 33717.75 67.12 17091.47 88888.00 2016-01-06 02:16:12.000 006 33717.72 67.13 17091.49 88888.00 2016-01-06 02:16:13.000 006 33717.72 67.12 17091.51 88888.00 2016-01-06 02:16:14.000 006 33717.71 67.12 17091.53 88888.00 2016-01-06 02:16:15.000 006 33717.74 67.12 17091.50 37802.12 2016-01-06 02:16:16.000 006 33717.72 67.10 17091.47 88888.00 2016-01-06 02:16:17.000 006 33717.73 67.11 17091.48 88888.00 2016-01-06 02:16:18.000 006 33717.75 67.07 17091.48 88888.00 2016-01-06 02:16:19.000 006 33717.75 67.05 17091.45 88888.00 2016-01-06 02:16:20.000 006 33717.78 67.04 17091.46 37802.16 2016-01-06 02:16:21.000 006 33717.77 67.05 17091.49 88888.00 2016-01-06 02:16:22.000 006 33717.78 67.06 17091.49 88888.00 2016-01-06 02:16:23.000 006 33717.75 67.05 17091.50 88888.00 2016-01-06 02:16:24.000 006 33717.76 67.03 17091.50 88888.00 2016-01-06 02:16:25.000 006 33717.75 66.96 17091.52 37802.08 2016-01-06 02:16:26.000 006 33717.76 66.99 17091.51 88888.00 2016-01-06 02:16:27.000 006 33717.71 66.99 17091.48 88888.00 2016-01-06 02:16:28.000 006 33717.76 66.96 17091.47 88888.00 2016-01-06 02:16:29.000 006 33717.76 66.97 17091.49 88888.00 2016-01-06 02:16:30.000 006 33717.76 66.96 17091.52 37802.08 2016-01-06 02:16:31.000 006 33717.78 66.98 17091.50 88888.00 2016-01-06 02:16:32.000 006 33717.76 66.98 17091.49 88888.00 2016-01-06 02:16:33.000 006 33717.73 66.92 17091.48 88888.00 2016-01-06 02:16:34.000 006 33717.73 66.94 17091.44 88888.00 2016-01-06 02:16:35.000 006 33717.74 66.93 17091.41 37802.05 2016-01-06 02:16:36.000 006 33717.74 66.88 17091.46 88888.00 2016-01-06 02:16:37.000 006 33717.74 66.90 17091.51 88888.00 2016-01-06 02:16:38.000 006 33717.73 66.92 17091.55 88888.00 2016-01-06 02:16:39.000 006 33717.69 66.93 17091.52 88888.00 2016-01-06 02:16:40.000 006 33717.69 66.91 17091.52 37802.05 2016-01-06 02:16:41.000 006 33717.68 66.90 17091.51 88888.00 2016-01-06 02:16:42.000 006 33717.69 66.93 17091.52 88888.00 2016-01-06 02:16:43.000 006 33717.67 66.90 17091.55 88888.00 2016-01-06 02:16:44.000 006 33717.66 66.88 17091.61 88888.00 2016-01-06 02:16:45.000 006 33717.64 66.86 17091.54 37802.10 2016-01-06 02:16:46.000 006 33717.64 66.84 17091.52 88888.00 2016-01-06 02:16:47.000 006 33717.64 66.84 17091.53 88888.00 2016-01-06 02:16:48.000 006 33717.69 66.87 17091.56 88888.00 2016-01-06 02:16:49.000 006 33717.70 66.83 17091.54 88888.00 2016-01-06 02:16:50.000 006 33717.69 66.85 17091.52 37802.05 2016-01-06 02:16:51.000 006 33717.70 66.83 17091.55 88888.00 2016-01-06 02:16:52.000 006 33717.70 66.83 17091.55 88888.00 2016-01-06 02:16:53.000 006 33717.72 66.82 17091.55 88888.00 2016-01-06 02:16:54.000 006 33717.71 66.81 17091.57 88888.00 2016-01-06 02:16:55.000 006 33717.73 66.78 17091.59 37802.08 2016-01-06 02:16:56.000 006 33717.71 66.75 17091.54 88888.00 2016-01-06 02:16:57.000 006 33717.72 66.75 17091.53 88888.00 2016-01-06 02:16:58.000 006 33717.72 66.74 17091.53 88888.00 2016-01-06 02:16:59.000 006 33717.74 66.76 17091.57 88888.00 2016-01-06 02:17:00.000 006 33717.76 66.79 17091.59 37802.17 2016-01-06 02:17:01.000 006 33717.80 66.74 17091.61 88888.00 2016-01-06 02:17:02.000 006 33717.80 66.74 17091.63 88888.00 2016-01-06 02:17:03.000 006 33717.78 66.70 17091.61 88888.00 2016-01-06 02:17:04.000 006 33717.78 66.64 17091.58 88888.00 2016-01-06 02:17:05.000 006 33717.76 66.63 17091.61 37802.15 2016-01-06 02:17:06.000 006 33717.77 66.67 17091.60 88888.00 2016-01-06 02:17:07.000 006 33717.75 66.68 17091.59 88888.00 2016-01-06 02:17:08.000 006 33717.75 66.73 17091.58 88888.00 2016-01-06 02:17:09.000 006 33717.76 66.76 17091.60 88888.00 2016-01-06 02:17:10.000 006 33717.77 66.80 17091.58 37802.08 2016-01-06 02:17:11.000 006 33717.77 66.77 17091.57 88888.00 2016-01-06 02:17:12.000 006 33717.76 66.76 17091.57 88888.00 2016-01-06 02:17:13.000 006 33717.72 66.66 17091.52 88888.00 2016-01-06 02:17:14.000 006 33717.71 66.60 17091.52 88888.00 2016-01-06 02:17:15.000 006 33717.74 66.60 17091.56 37802.16 2016-01-06 02:17:16.000 006 33717.69 66.61 17091.56 88888.00 2016-01-06 02:17:17.000 006 33717.68 66.60 17091.55 88888.00 2016-01-06 02:17:18.000 006 33717.67 66.60 17091.51 88888.00 2016-01-06 02:17:19.000 006 33717.69 66.62 17091.54 88888.00 2016-01-06 02:17:20.000 006 33717.68 66.64 17091.54 37802.12 2016-01-06 02:17:21.000 006 33717.65 66.63 17091.57 88888.00 2016-01-06 02:17:22.000 006 33717.65 66.65 17091.56 88888.00 2016-01-06 02:17:23.000 006 33717.69 66.66 17091.58 88888.00 2016-01-06 02:17:24.000 006 33717.66 66.64 17091.57 88888.00 2016-01-06 02:17:25.000 006 33717.63 66.62 17091.56 37802.12 2016-01-06 02:17:26.000 006 33717.64 66.63 17091.55 88888.00 2016-01-06 02:17:27.000 006 33717.66 66.68 17091.51 88888.00 2016-01-06 02:17:28.000 006 33717.68 66.67 17091.51 88888.00 2016-01-06 02:17:29.000 006 33717.68 66.66 17091.55 88888.00 2016-01-06 02:17:30.000 006 33717.64 66.63 17091.59 37802.06 2016-01-06 02:17:31.000 006 33717.59 66.63 17091.56 88888.00 2016-01-06 02:17:32.000 006 33717.60 66.63 17091.55 88888.00 2016-01-06 02:17:33.000 006 33717.57 66.61 17091.54 88888.00 2016-01-06 02:17:34.000 006 33717.55 66.60 17091.55 88888.00 2016-01-06 02:17:35.000 006 33717.53 66.60 17091.57 37801.99 2016-01-06 02:17:36.000 006 33717.55 66.56 17091.58 88888.00 2016-01-06 02:17:37.000 006 33717.52 66.53 17091.58 88888.00 2016-01-06 02:17:38.000 006 33717.47 66.55 17091.58 88888.00 2016-01-06 02:17:39.000 006 33717.46 66.53 17091.54 88888.00 2016-01-06 02:17:40.000 006 33717.44 66.57 17091.53 37801.91 2016-01-06 02:17:41.000 006 33717.47 66.58 17091.53 88888.00 2016-01-06 02:17:42.000 006 33717.47 66.55 17091.52 88888.00 2016-01-06 02:17:43.000 006 33717.43 66.54 17091.55 88888.00 2016-01-06 02:17:44.000 006 33717.40 66.53 17091.55 88888.00 2016-01-06 02:17:45.000 006 33717.40 66.55 17091.59 37801.87 2016-01-06 02:17:46.000 006 33717.38 66.56 17091.60 88888.00 2016-01-06 02:17:47.000 006 33717.38 66.59 17091.61 88888.00 2016-01-06 02:17:48.000 006 33717.41 66.60 17091.64 88888.00 2016-01-06 02:17:49.000 006 33717.42 66.55 17091.63 88888.00 2016-01-06 02:17:50.000 006 33717.43 66.49 17091.61 37801.86 2016-01-06 02:17:51.000 006 33717.44 66.49 17091.60 88888.00 2016-01-06 02:17:52.000 006 33717.46 66.47 17091.57 88888.00 2016-01-06 02:17:53.000 006 33717.46 66.47 17091.59 88888.00 2016-01-06 02:17:54.000 006 33717.49 66.49 17091.61 88888.00 2016-01-06 02:17:55.000 006 33717.51 66.46 17091.60 37801.94 2016-01-06 02:17:56.000 006 33717.51 66.49 17091.59 88888.00 2016-01-06 02:17:57.000 006 33717.52 66.47 17091.57 88888.00 2016-01-06 02:17:58.000 006 33717.50 66.47 17091.58 88888.00 2016-01-06 02:17:59.000 006 33717.52 66.47 17091.60 88888.00 2016-01-06 02:18:00.000 006 33717.51 66.42 17091.61 37801.92 2016-01-06 02:18:01.000 006 33717.52 66.45 17091.58 88888.00 2016-01-06 02:18:02.000 006 33717.58 66.46 17091.54 88888.00 2016-01-06 02:18:03.000 006 33717.59 66.43 17091.54 88888.00 2016-01-06 02:18:04.000 006 33717.58 66.42 17091.59 88888.00 2016-01-06 02:18:05.000 006 33717.63 66.42 17091.64 37801.94 2016-01-06 02:18:06.000 006 33717.65 66.44 17091.62 88888.00 2016-01-06 02:18:07.000 006 33717.61 66.46 17091.60 88888.00 2016-01-06 02:18:08.000 006 33717.62 66.45 17091.60 88888.00 2016-01-06 02:18:09.000 006 33717.62 66.39 17091.56 88888.00 2016-01-06 02:18:10.000 006 33717.62 66.41 17091.56 37801.98 2016-01-06 02:18:11.000 006 33717.61 66.41 17091.58 88888.00 2016-01-06 02:18:12.000 006 33717.61 66.36 17091.56 88888.00 2016-01-06 02:18:13.000 006 33717.60 66.39 17091.58 88888.00 2016-01-06 02:18:14.000 006 33717.62 66.36 17091.55 88888.00 2016-01-06 02:18:15.000 006 33717.59 66.34 17091.55 37802.05 2016-01-06 02:18:16.000 006 33717.58 66.33 17091.54 88888.00 2016-01-06 02:18:17.000 006 33717.57 66.36 17091.51 88888.00 2016-01-06 02:18:18.000 006 33717.56 66.35 17091.46 88888.00 2016-01-06 02:18:19.000 006 33717.57 66.34 17091.49 88888.00 2016-01-06 02:18:20.000 006 33717.53 66.35 17091.51 37802.00 2016-01-06 02:18:21.000 006 33717.53 66.37 17091.51 88888.00 2016-01-06 02:18:22.000 006 33717.53 66.35 17091.57 88888.00 2016-01-06 02:18:23.000 006 33717.56 66.34 17091.56 88888.00 2016-01-06 02:18:24.000 006 33717.55 66.36 17091.54 88888.00 2016-01-06 02:18:25.000 006 33717.55 66.38 17091.59 37802.00 2016-01-06 02:18:26.000 006 33717.55 66.38 17091.59 88888.00 2016-01-06 02:18:27.000 006 33717.52 66.37 17091.61 88888.00 2016-01-06 02:18:28.000 006 33717.52 66.45 17091.60 88888.00 2016-01-06 02:18:29.000 006 33717.51 66.44 17091.59 88888.00 2016-01-06 02:18:30.000 006 33717.49 66.45 17091.61 37801.91 2016-01-06 02:18:31.000 006 33717.52 66.40 17091.60 88888.00 2016-01-06 02:18:32.000 006 33717.50 66.39 17091.58 88888.00 2016-01-06 02:18:33.000 006 33717.52 66.37 17091.58 88888.00 2016-01-06 02:18:34.000 006 33717.47 66.34 17091.59 88888.00 2016-01-06 02:18:35.000 006 33717.45 66.35 17091.61 37801.89 2016-01-06 02:18:36.000 006 33717.48 66.38 17091.61 88888.00 2016-01-06 02:18:37.000 006 33717.47 66.39 17091.61 88888.00 2016-01-06 02:18:38.000 006 33717.43 66.39 17091.62 88888.00 2016-01-06 02:18:39.000 006 33717.43 66.37 17091.57 88888.00 2016-01-06 02:18:40.000 006 33717.44 66.37 17091.60 37801.81 2016-01-06 02:18:41.000 006 33717.37 66.34 17091.62 88888.00 2016-01-06 02:18:42.000 006 33717.36 66.36 17091.59 88888.00 2016-01-06 02:18:43.000 006 33717.41 66.43 17091.60 88888.00 2016-01-06 02:18:44.000 006 33717.40 66.50 17091.62 88888.00 2016-01-06 02:18:45.000 006 33717.43 66.47 17091.65 37801.92 2016-01-06 02:18:46.000 006 33717.42 66.41 17091.63 88888.00 2016-01-06 02:18:47.000 006 33717.37 66.40 17091.58 88888.00 2016-01-06 02:18:48.000 006 33717.32 66.42 17091.60 88888.00 2016-01-06 02:18:49.000 006 33717.33 66.42 17091.61 88888.00 2016-01-06 02:18:50.000 006 33717.35 66.41 17091.63 37801.80 2016-01-06 02:18:51.000 006 33717.33 66.39 17091.65 88888.00 2016-01-06 02:18:52.000 006 33717.28 66.42 17091.63 88888.00 2016-01-06 02:18:53.000 006 33717.30 66.44 17091.62 88888.00 2016-01-06 02:18:54.000 006 33717.32 66.44 17091.58 88888.00 2016-01-06 02:18:55.000 006 33717.32 66.46 17091.63 37801.91 2016-01-06 02:18:56.000 006 33717.33 66.43 17091.67 88888.00 2016-01-06 02:18:57.000 006 33717.27 66.47 17091.63 88888.00 2016-01-06 02:18:58.000 006 33717.29 66.48 17091.64 88888.00 2016-01-06 02:18:59.000 006 33717.29 66.45 17091.63 88888.00 2016-01-06 02:19:00.000 006 33717.28 66.48 17091.61 37801.81 2016-01-06 02:19:01.000 006 33717.27 66.51 17091.61 88888.00 2016-01-06 02:19:02.000 006 33717.30 66.53 17091.59 88888.00 2016-01-06 02:19:03.000 006 33717.29 66.53 17091.59 88888.00 2016-01-06 02:19:04.000 006 33717.30 66.52 17091.54 88888.00 2016-01-06 02:19:05.000 006 33717.33 66.53 17091.53 37801.79 2016-01-06 02:19:06.000 006 33717.35 66.49 17091.57 88888.00 2016-01-06 02:19:07.000 006 33717.39 66.49 17091.59 88888.00 2016-01-06 02:19:08.000 006 33717.39 66.53 17091.59 88888.00 2016-01-06 02:19:09.000 006 33717.38 66.52 17091.62 88888.00 2016-01-06 02:19:10.000 006 33717.31 66.55 17091.63 37801.71 2016-01-06 02:19:11.000 006 33717.32 66.52 17091.61 88888.00 2016-01-06 02:19:12.000 006 33717.32 66.48 17091.58 88888.00 2016-01-06 02:19:13.000 006 33717.31 66.47 17091.54 88888.00 2016-01-06 02:19:14.000 006 33717.33 66.47 17091.53 88888.00 2016-01-06 02:19:15.000 006 33717.32 66.48 17091.56 37801.76 2016-01-06 02:19:16.000 006 33717.31 66.52 17091.54 88888.00 2016-01-06 02:19:17.000 006 33717.30 66.53 17091.59 88888.00 2016-01-06 02:19:18.000 006 33717.32 66.51 17091.60 88888.00 2016-01-06 02:19:19.000 006 33717.29 66.52 17091.59 88888.00 2016-01-06 02:19:20.000 006 33717.32 66.53 17091.58 37801.85 2016-01-06 02:19:21.000 006 33717.34 66.53 17091.57 88888.00 2016-01-06 02:19:22.000 006 33717.37 66.51 17091.59 88888.00 2016-01-06 02:19:23.000 006 33717.40 66.50 17091.57 88888.00 2016-01-06 02:19:24.000 006 33717.34 66.50 17091.56 88888.00 2016-01-06 02:19:25.000 006 33717.34 66.51 17091.56 37801.87 2016-01-06 02:19:26.000 006 33717.39 66.53 17091.57 88888.00 2016-01-06 02:19:27.000 006 33717.40 66.52 17091.54 88888.00 2016-01-06 02:19:28.000 006 33717.39 66.52 17091.54 88888.00 2016-01-06 02:19:29.000 006 33717.40 66.53 17091.57 88888.00 2016-01-06 02:19:30.000 006 33717.40 66.52 17091.54 37801.81 2016-01-06 02:19:31.000 006 33717.40 66.49 17091.55 88888.00 2016-01-06 02:19:32.000 006 33717.40 66.52 17091.59 88888.00 2016-01-06 02:19:33.000 006 33717.40 66.53 17091.56 88888.00 2016-01-06 02:19:34.000 006 33717.44 66.54 17091.52 88888.00 2016-01-06 02:19:35.000 006 33717.44 66.53 17091.51 37801.88 2016-01-06 02:19:36.000 006 33717.46 66.51 17091.50 88888.00 2016-01-06 02:19:37.000 006 33717.48 66.51 17091.48 88888.00 2016-01-06 02:19:38.000 006 33717.47 66.51 17091.51 88888.00 2016-01-06 02:19:39.000 006 33717.43 66.51 17091.49 88888.00 2016-01-06 02:19:40.000 006 33717.44 66.53 17091.47 37801.90 2016-01-06 02:19:41.000 006 33717.46 66.54 17091.45 88888.00 2016-01-06 02:19:42.000 006 33717.48 66.54 17091.46 88888.00 2016-01-06 02:19:43.000 006 33717.47 66.57 17091.49 88888.00 2016-01-06 02:19:44.000 006 33717.49 66.59 17091.50 88888.00 2016-01-06 02:19:45.000 006 33717.46 66.59 17091.47 37801.92 2016-01-06 02:19:46.000 006 33717.46 66.59 17091.48 88888.00 2016-01-06 02:19:47.000 006 33717.44 66.57 17091.47 88888.00 2016-01-06 02:19:48.000 006 33717.44 66.59 17091.50 88888.00 2016-01-06 02:19:49.000 006 33717.48 66.59 17091.54 88888.00 2016-01-06 02:19:50.000 006 33717.44 66.58 17091.51 37801.90 2016-01-06 02:19:51.000 006 33717.45 66.62 17091.53 88888.00 2016-01-06 02:19:52.000 006 33717.46 66.62 17091.50 88888.00 2016-01-06 02:19:53.000 006 33717.46 66.61 17091.49 88888.00 2016-01-06 02:19:54.000 006 33717.48 66.63 17091.52 88888.00 2016-01-06 02:19:55.000 006 33717.44 66.65 17091.50 37801.92 2016-01-06 02:19:56.000 006 33717.46 66.65 17091.49 88888.00 2016-01-06 02:19:57.000 006 33717.44 66.66 17091.52 88888.00 2016-01-06 02:19:58.000 006 33717.42 66.66 17091.48 88888.00 2016-01-06 02:19:59.000 006 33717.41 66.64 17091.50 88888.00 2016-01-06 02:20:00.000 006 33717.42 66.65 17091.51 37801.90 2016-01-06 02:20:01.000 006 33717.43 66.72 17091.45 88888.00 2016-01-06 02:20:02.000 006 33717.41 66.71 17091.50 88888.00 2016-01-06 02:20:03.000 006 33717.37 66.72 17091.51 88888.00 2016-01-06 02:20:04.000 006 33717.33 66.71 17091.51 88888.00 2016-01-06 02:20:05.000 006 33717.35 66.73 17091.53 37801.81 2016-01-06 02:20:06.000 006 33717.37 66.74 17091.57 88888.00 2016-01-06 02:20:07.000 006 33717.33 66.73 17091.61 88888.00 2016-01-06 02:20:08.000 006 33717.30 66.70 17091.64 88888.00 2016-01-06 02:20:09.000 006 33717.26 66.68 17091.63 88888.00 2016-01-06 02:20:10.000 006 33717.28 66.67 17091.62 37801.74 2016-01-06 02:20:11.000 006 33717.22 66.66 17091.60 88888.00 2016-01-06 02:20:12.000 006 33717.24 66.70 17091.66 88888.00 2016-01-06 02:20:13.000 006 33717.24 66.69 17091.67 88888.00 2016-01-06 02:20:14.000 006 33717.21 66.69 17091.65 88888.00 2016-01-06 02:20:15.000 006 33717.25 66.71 17091.62 37801.75 2016-01-06 02:20:16.000 006 33717.22 66.66 17091.63 88888.00 2016-01-06 02:20:17.000 006 33717.22 66.62 17091.61 88888.00 2016-01-06 02:20:18.000 006 33717.23 66.63 17091.60 88888.00 2016-01-06 02:20:19.000 006 33717.22 66.64 17091.56 88888.00 2016-01-06 02:20:20.000 006 33717.25 66.67 17091.59 37801.69 2016-01-06 02:20:21.000 006 33717.23 66.65 17091.61 88888.00 2016-01-06 02:20:22.000 006 33717.23 66.63 17091.62 88888.00 2016-01-06 02:20:23.000 006 33717.22 66.59 17091.59 88888.00 2016-01-06 02:20:24.000 006 33717.23 66.61 17091.57 88888.00 2016-01-06 02:20:25.000 006 33717.25 66.59 17091.57 37801.80 2016-01-06 02:20:26.000 006 33717.27 66.63 17091.59 88888.00 2016-01-06 02:20:27.000 006 33717.25 66.62 17091.61 88888.00 2016-01-06 02:20:28.000 006 33717.24 66.66 17091.64 88888.00 2016-01-06 02:20:29.000 006 33717.25 66.67 17091.63 88888.00 2016-01-06 02:20:30.000 006 33717.27 66.67 17091.62 37801.74 2016-01-06 02:20:31.000 006 33717.30 66.68 17091.60 88888.00 2016-01-06 02:20:32.000 006 33717.34 66.70 17091.64 88888.00 2016-01-06 02:20:33.000 006 33717.32 66.69 17091.60 88888.00 2016-01-06 02:20:34.000 006 33717.29 66.66 17091.62 88888.00 2016-01-06 02:20:35.000 006 33717.29 66.66 17091.61 37801.74 2016-01-06 02:20:36.000 006 33717.30 66.67 17091.63 88888.00 2016-01-06 02:20:37.000 006 33717.32 66.69 17091.64 88888.00 2016-01-06 02:20:38.000 006 33717.30 66.67 17091.66 88888.00 2016-01-06 02:20:39.000 006 33717.29 66.67 17091.67 88888.00 2016-01-06 02:20:40.000 006 33717.28 66.66 17091.63 37801.71 2016-01-06 02:20:41.000 006 33717.27 66.68 17091.59 88888.00 2016-01-06 02:20:42.000 006 33717.26 66.69 17091.59 88888.00 2016-01-06 02:20:43.000 006 33717.24 66.69 17091.60 88888.00 2016-01-06 02:20:44.000 006 33717.22 66.72 17091.61 88888.00 2016-01-06 02:20:45.000 006 33717.22 66.72 17091.61 37801.78 2016-01-06 02:20:46.000 006 33717.20 66.73 17091.60 88888.00 2016-01-06 02:20:47.000 006 33717.18 66.75 17091.61 88888.00 2016-01-06 02:20:48.000 006 33717.19 66.75 17091.64 88888.00 2016-01-06 02:20:49.000 006 33717.17 66.73 17091.63 88888.00 2016-01-06 02:20:50.000 006 33717.16 66.73 17091.61 37801.69 2016-01-06 02:20:51.000 006 33717.19 66.79 17091.62 88888.00 2016-01-06 02:20:52.000 006 33717.18 66.76 17091.60 88888.00 2016-01-06 02:20:53.000 006 33717.21 66.75 17091.60 88888.00 2016-01-06 02:20:54.000 006 33717.23 66.77 17091.62 88888.00 2016-01-06 02:20:55.000 006 33717.20 66.77 17091.65 37801.61 2016-01-06 02:20:56.000 006 33717.20 66.78 17091.69 88888.00 2016-01-06 02:20:57.000 006 33717.17 66.82 17091.63 88888.00 2016-01-06 02:20:58.000 006 33717.14 66.85 17091.61 88888.00 2016-01-06 02:20:59.000 006 33717.15 66.85 17091.59 88888.00 2016-01-06 02:21:00.000 006 33717.12 66.86 17091.59 37801.61 2016-01-06 02:21:01.000 006 33717.09 66.86 17091.61 88888.00 2016-01-06 02:21:02.000 006 33717.09 66.83 17091.63 88888.00 2016-01-06 02:21:03.000 006 33717.02 66.84 17091.61 88888.00 2016-01-06 02:21:04.000 006 33717.02 66.83 17091.60 88888.00 2016-01-06 02:21:05.000 006 33716.99 66.79 17091.62 37801.51 2016-01-06 02:21:06.000 006 33716.98 66.82 17091.64 88888.00 2016-01-06 02:21:07.000 006 33716.92 66.85 17091.60 88888.00 2016-01-06 02:21:08.000 006 33716.90 66.86 17091.62 88888.00 2016-01-06 02:21:09.000 006 33716.88 66.82 17091.59 88888.00 2016-01-06 02:21:10.000 006 33716.88 66.84 17091.58 37801.39 2016-01-06 02:21:11.000 006 33716.86 66.81 17091.58 88888.00 2016-01-06 02:21:12.000 006 33716.83 66.80 17091.56 88888.00 2016-01-06 02:21:13.000 006 33716.79 66.87 17091.56 88888.00 2016-01-06 02:21:14.000 006 33716.83 66.87 17091.57 88888.00 2016-01-06 02:21:15.000 006 33716.84 66.87 17091.60 37801.30 2016-01-06 02:21:16.000 006 33716.80 66.87 17091.63 88888.00 2016-01-06 02:21:17.000 006 33716.83 66.87 17091.65 88888.00 2016-01-06 02:21:18.000 006 33716.80 66.85 17091.59 88888.00 2016-01-06 02:21:19.000 006 33716.76 66.83 17091.58 88888.00 2016-01-06 02:21:20.000 006 33716.76 66.85 17091.60 37801.19 2016-01-06 02:21:21.000 006 33716.78 66.84 17091.60 88888.00 2016-01-06 02:21:22.000 006 33716.80 66.86 17091.56 88888.00 2016-01-06 02:21:23.000 006 33716.83 66.81 17091.60 88888.00 2016-01-06 02:21:24.000 006 33716.85 66.81 17091.60 88888.00 2016-01-06 02:21:25.000 006 33716.81 66.85 17091.57 37801.26 2016-01-06 02:21:26.000 006 33716.84 66.86 17091.58 88888.00 2016-01-06 02:21:27.000 006 33716.84 66.88 17091.56 88888.00 2016-01-06 02:21:28.000 006 33716.82 66.89 17091.57 88888.00 2016-01-06 02:21:29.000 006 33716.81 66.92 17091.60 88888.00 2016-01-06 02:21:30.000 006 33716.85 66.93 17091.59 37801.26 2016-01-06 02:21:31.000 006 33716.86 66.92 17091.57 88888.00 2016-01-06 02:21:32.000 006 33716.83 66.93 17091.56 88888.00 2016-01-06 02:21:33.000 006 33716.89 66.99 17091.55 88888.00 2016-01-06 02:21:34.000 006 33716.90 67.04 17091.61 88888.00 2016-01-06 02:21:35.000 006 33716.94 67.03 17091.62 37801.29 2016-01-06 02:21:36.000 006 33716.96 67.01 17091.62 88888.00 2016-01-06 02:21:37.000 006 33716.97 67.02 17091.59 88888.00 2016-01-06 02:21:38.000 006 33716.97 67.03 17091.58 88888.00 2016-01-06 02:21:39.000 006 33716.99 67.05 17091.61 88888.00 2016-01-06 02:21:40.000 006 33717.02 67.05 17091.57 37801.35 2016-01-06 02:21:41.000 006 33716.99 67.08 17091.55 88888.00 2016-01-06 02:21:42.000 006 33716.98 67.10 17091.56 88888.00 2016-01-06 02:21:43.000 006 33716.96 67.06 17091.59 88888.00 2016-01-06 02:21:44.000 006 33716.92 67.07 17091.58 88888.00 2016-01-06 02:21:45.000 006 33716.87 67.09 17091.57 37801.33 2016-01-06 02:21:46.000 006 33716.85 67.08 17091.57 88888.00 2016-01-06 02:21:47.000 006 33716.82 67.07 17091.57 88888.00 2016-01-06 02:21:48.000 006 33716.80 67.08 17091.58 88888.00 2016-01-06 02:21:49.000 006 33716.76 67.09 17091.59 88888.00 2016-01-06 02:21:50.000 006 33716.71 67.09 17091.56 37801.22 2016-01-06 02:21:51.000 006 33716.67 67.13 17091.56 88888.00 2016-01-06 02:21:52.000 006 33716.64 67.13 17091.60 88888.00 2016-01-06 02:21:53.000 006 33716.67 67.14 17091.60 88888.00 2016-01-06 02:21:54.000 006 33716.66 67.15 17091.58 88888.00 2016-01-06 02:21:55.000 006 33716.60 67.16 17091.58 37801.12 2016-01-06 02:21:56.000 006 33716.55 67.21 17091.56 88888.00 2016-01-06 02:21:57.000 006 33716.55 67.22 17091.60 88888.00 2016-01-06 02:21:58.000 006 33716.50 67.23 17091.60 88888.00 2016-01-06 02:21:59.000 006 33716.47 67.18 17091.57 88888.00 2016-01-06 02:22:00.000 006 33716.44 67.18 17091.56 37800.98 2016-01-06 02:22:01.000 006 33716.42 67.18 17091.57 88888.00 2016-01-06 02:22:02.000 006 33716.38 67.24 17091.59 88888.00 2016-01-06 02:22:03.000 006 33716.33 67.28 17091.56 88888.00 2016-01-06 02:22:04.000 006 33716.34 67.30 17091.59 88888.00 2016-01-06 02:22:05.000 006 33716.31 67.28 17091.62 37800.96 2016-01-06 02:22:06.000 006 33716.33 67.28 17091.62 88888.00 2016-01-06 02:22:07.000 006 33716.28 67.27 17091.61 88888.00 2016-01-06 02:22:08.000 006 33716.25 67.24 17091.62 88888.00 2016-01-06 02:22:09.000 006 33716.21 67.24 17091.64 88888.00 2016-01-06 02:22:10.000 006 33716.24 67.22 17091.64 37800.76 2016-01-06 02:22:11.000 006 33716.22 67.26 17091.63 88888.00 2016-01-06 02:22:12.000 006 33716.21 67.26 17091.59 88888.00 2016-01-06 02:22:13.000 006 33716.24 67.27 17091.60 88888.00 2016-01-06 02:22:14.000 006 33716.25 67.27 17091.60 88888.00 2016-01-06 02:22:15.000 006 33716.20 67.23 17091.61 37800.75 2016-01-06 02:22:16.000 006 33716.17 67.26 17091.62 88888.00 2016-01-06 02:22:17.000 006 33716.18 67.21 17091.60 88888.00 2016-01-06 02:22:18.000 006 33716.21 67.18 17091.60 88888.00 2016-01-06 02:22:19.000 006 33716.21 67.18 17091.59 88888.00 2016-01-06 02:22:20.000 006 33716.20 67.24 17091.55 37800.79 2016-01-06 02:22:21.000 006 33716.17 67.26 17091.59 88888.00 2016-01-06 02:22:22.000 006 33716.17 67.23 17091.60 88888.00 2016-01-06 02:22:23.000 006 33716.21 67.22 17091.58 88888.00 2016-01-06 02:22:24.000 006 33716.21 67.21 17091.60 88888.00 2016-01-06 02:22:25.000 006 33716.19 67.20 17091.62 37800.75 2016-01-06 02:22:26.000 006 33716.23 67.22 17091.64 88888.00 2016-01-06 02:22:27.000 006 33716.26 67.28 17091.66 88888.00 2016-01-06 02:22:28.000 006 33716.27 67.21 17091.65 88888.00 2016-01-06 02:22:29.000 006 33716.27 67.22 17091.63 88888.00 2016-01-06 02:22:30.000 006 33716.27 67.18 17091.58 37800.79 2016-01-06 02:22:31.000 006 33716.25 67.16 17091.61 88888.00 2016-01-06 02:22:32.000 006 33716.28 67.15 17091.60 88888.00 2016-01-06 02:22:33.000 006 33716.30 67.10 17091.61 88888.00 2016-01-06 02:22:34.000 006 33716.34 67.06 17091.59 88888.00 2016-01-06 02:22:35.000 006 33716.36 67.05 17091.60 37800.82 2016-01-06 02:22:36.000 006 33716.41 67.07 17091.59 88888.00 2016-01-06 02:22:37.000 006 33716.44 67.08 17091.58 88888.00 2016-01-06 02:22:38.000 006 33716.45 67.06 17091.57 88888.00 2016-01-06 02:22:39.000 006 33716.50 67.02 17091.61 88888.00 2016-01-06 02:22:40.000 006 33716.47 66.99 17091.61 37800.90 2016-01-06 02:22:41.000 006 33716.47 67.00 17091.58 88888.00 2016-01-06 02:22:42.000 006 33716.48 66.99 17091.58 88888.00 2016-01-06 02:22:43.000 006 33716.50 66.99 17091.61 88888.00 2016-01-06 02:22:44.000 006 33716.51 66.99 17091.58 88888.00 2016-01-06 02:22:45.000 006 33716.49 66.97 17091.56 37801.01 2016-01-06 02:22:46.000 006 33716.50 66.95 17091.58 88888.00 2016-01-06 02:22:47.000 006 33716.54 66.98 17091.57 88888.00 2016-01-06 02:22:48.000 006 33716.51 66.97 17091.56 88888.00 2016-01-06 02:22:49.000 006 33716.46 66.97 17091.56 88888.00 2016-01-06 02:22:50.000 006 33716.48 66.93 17091.60 37800.99 2016-01-06 02:22:51.000 006 33716.52 66.86 17091.60 88888.00 2016-01-06 02:22:52.000 006 33716.55 66.85 17091.58 88888.00 2016-01-06 02:22:53.000 006 33716.52 66.82 17091.59 88888.00 2016-01-06 02:22:54.000 006 33716.54 66.78 17091.53 88888.00 2016-01-06 02:22:55.000 006 33716.56 66.76 17091.53 37801.01 2016-01-06 02:22:56.000 006 33716.57 66.76 17091.56 88888.00 2016-01-06 02:22:57.000 006 33716.61 66.78 17091.59 88888.00 2016-01-06 02:22:58.000 006 33716.62 66.74 17091.62 88888.00 2016-01-06 02:22:59.000 006 33716.70 66.73 17091.62 88888.00 2016-01-06 02:23:00.000 006 33716.75 66.69 17091.60 37801.08 2016-01-06 02:23:01.000 006 33716.74 66.69 17091.59 88888.00 2016-01-06 02:23:02.000 006 33716.76 66.70 17091.58 88888.00 2016-01-06 02:23:03.000 006 33716.76 66.70 17091.55 88888.00 2016-01-06 02:23:04.000 006 33716.74 66.72 17091.58 88888.00 2016-01-06 02:23:05.000 006 33716.79 66.71 17091.56 37801.30 2016-01-06 02:23:06.000 006 33716.77 66.67 17091.58 88888.00 2016-01-06 02:23:07.000 006 33716.76 66.64 17091.58 88888.00 2016-01-06 02:23:08.000 006 33716.76 66.62 17091.59 88888.00 2016-01-06 02:23:09.000 006 33716.82 66.57 17091.57 88888.00 2016-01-06 02:23:10.000 006 33716.81 66.56 17091.56 37801.23 2016-01-06 02:23:11.000 006 33716.84 66.56 17091.58 88888.00 2016-01-06 02:23:12.000 006 33716.83 66.55 17091.58 88888.00 2016-01-06 02:23:13.000 006 33716.83 66.51 17091.58 88888.00 2016-01-06 02:23:14.000 006 33716.87 66.51 17091.60 88888.00 2016-01-06 02:23:15.000 006 33716.88 66.51 17091.59 37801.24 2016-01-06 02:23:16.000 006 33716.87 66.47 17091.58 88888.00 2016-01-06 02:23:17.000 006 33716.86 66.44 17091.60 88888.00 2016-01-06 02:23:18.000 006 33716.87 66.48 17091.58 88888.00 2016-01-06 02:23:19.000 006 33716.87 66.45 17091.57 88888.00 2016-01-06 02:23:20.000 006 33716.89 66.41 17091.57 37801.30 2016-01-06 02:23:21.000 006 33716.92 66.40 17091.58 88888.00 2016-01-06 02:23:22.000 006 33716.92 66.38 17091.58 88888.00 2016-01-06 02:23:23.000 006 33716.89 66.34 17091.58 88888.00 2016-01-06 02:23:24.000 006 33716.87 66.36 17091.59 88888.00 2016-01-06 02:23:25.000 006 33716.87 66.38 17091.59 37801.32 2016-01-06 02:23:26.000 006 33716.88 66.40 17091.62 88888.00 2016-01-06 02:23:27.000 006 33716.83 66.41 17091.61 88888.00 2016-01-06 02:23:28.000 006 33716.80 66.38 17091.61 88888.00 2016-01-06 02:23:29.000 006 33716.79 66.38 17091.60 88888.00 2016-01-06 02:23:30.000 006 33716.74 66.37 17091.57 37801.22 2016-01-06 02:23:31.000 006 33716.71 66.37 17091.55 88888.00 2016-01-06 02:23:32.000 006 33716.68 66.35 17091.58 88888.00 2016-01-06 02:23:33.000 006 33716.60 66.30 17091.58 88888.00 2016-01-06 02:23:34.000 006 33716.56 66.29 17091.60 88888.00 2016-01-06 02:23:35.000 006 33716.56 66.27 17091.61 37801.12 2016-01-06 02:23:36.000 006 33716.54 66.24 17091.62 88888.00 2016-01-06 02:23:37.000 006 33716.48 66.20 17091.63 88888.00 2016-01-06 02:23:38.000 006 33716.44 66.16 17091.62 88888.00 2016-01-06 02:23:39.000 006 33716.44 66.12 17091.62 88888.00 2016-01-06 02:23:40.000 006 33716.43 66.06 17091.59 37801.00 2016-01-06 02:23:41.000 006 33716.44 66.05 17091.61 88888.00 2016-01-06 02:23:42.000 006 33716.47 66.06 17091.66 88888.00 2016-01-06 02:23:43.000 006 33716.42 66.08 17091.63 88888.00 2016-01-06 02:23:44.000 006 33716.40 66.05 17091.64 88888.00 2016-01-06 02:23:45.000 006 33716.43 65.96 17091.67 37800.92 2016-01-06 02:23:46.000 006 33716.40 65.89 17091.64 88888.00 2016-01-06 02:23:47.000 006 33716.33 65.87 17091.61 88888.00 2016-01-06 02:23:48.000 006 33716.29 65.96 17091.63 88888.00 2016-01-06 02:23:49.000 006 33716.32 65.96 17091.62 88888.00 2016-01-06 02:23:50.000 006 33716.37 65.92 17091.63 37800.81 2016-01-06 02:23:51.000 006 33716.34 65.88 17091.64 88888.00 2016-01-06 02:23:52.000 006 33716.30 65.81 17091.65 88888.00 2016-01-06 02:23:53.000 006 33716.33 65.82 17091.67 88888.00 2016-01-06 02:23:54.000 006 33716.34 65.82 17091.68 88888.00 2016-01-06 02:23:55.000 006 33716.35 65.80 17091.68 37800.87 2016-01-06 02:23:56.000 006 33716.42 65.78 17091.71 88888.00 2016-01-06 02:23:57.000 006 33716.40 65.77 17091.73 88888.00 2016-01-06 02:23:58.000 006 33716.39 65.73 17091.70 88888.00 2016-01-06 02:23:59.000 006 33716.42 65.71 17091.70 88888.00 2016-01-06 02:24:00.000 006 33716.42 65.73 17091.68 37800.86 2016-01-06 02:24:01.000 006 33716.43 65.65 17091.65 88888.00 2016-01-06 02:24:02.000 006 33716.44 65.61 17091.67 88888.00 2016-01-06 02:24:03.000 006 33716.47 65.59 17091.64 88888.00 2016-01-06 02:24:04.000 006 33716.47 65.57 17091.62 88888.00 2016-01-06 02:24:05.000 006 33716.49 65.53 17091.65 37800.98 2016-01-06 02:24:06.000 006 33716.50 65.53 17091.69 88888.00 2016-01-06 02:24:07.000 006 33716.52 65.55 17091.67 88888.00 2016-01-06 02:24:08.000 006 33716.53 65.55 17091.67 88888.00 2016-01-06 02:24:09.000 006 33716.51 65.53 17091.70 88888.00 2016-01-06 02:24:10.000 006 33716.52 65.55 17091.70 37801.10 2016-01-06 02:24:11.000 006 33716.49 65.54 17091.68 88888.00 2016-01-06 02:24:12.000 006 33716.49 65.50 17091.70 88888.00 2016-01-06 02:24:13.000 006 33716.47 65.47 17091.72 88888.00 2016-01-06 02:24:14.000 006 33716.46 65.51 17091.73 88888.00 2016-01-06 02:24:15.000 006 33716.44 65.50 17091.71 37800.98 2016-01-06 02:24:16.000 006 33716.46 65.49 17091.73 88888.00 2016-01-06 02:24:17.000 006 33716.47 65.49 17091.75 88888.00 2016-01-06 02:24:18.000 006 33716.41 65.52 17091.74 88888.00 2016-01-06 02:24:19.000 006 33716.37 65.52 17091.65 88888.00 2016-01-06 02:24:20.000 006 33716.40 65.48 17091.67 37800.93 2016-01-06 02:24:21.000 006 33716.39 65.44 17091.68 88888.00 2016-01-06 02:24:22.000 006 33716.31 65.40 17091.72 88888.00 2016-01-06 02:24:23.000 006 33716.29 65.42 17091.75 88888.00 2016-01-06 02:24:24.000 006 33716.28 65.46 17091.74 88888.00 2016-01-06 02:24:25.000 006 33716.24 65.50 17091.77 37800.90 2016-01-06 02:24:26.000 006 33716.22 65.49 17091.78 88888.00 2016-01-06 02:24:27.000 006 33716.19 65.49 17091.79 88888.00 2016-01-06 02:24:28.000 006 33716.17 65.47 17091.75 88888.00 2016-01-06 02:24:29.000 006 33716.15 65.50 17091.75 88888.00 2016-01-06 02:24:30.000 006 33716.11 65.49 17091.75 37800.71 2016-01-06 02:24:31.000 006 33716.07 65.51 17091.73 88888.00 2016-01-06 02:24:32.000 006 33716.04 65.47 17091.73 88888.00 2016-01-06 02:24:33.000 006 33716.01 65.45 17091.74 88888.00 2016-01-06 02:24:34.000 006 33715.97 65.42 17091.74 88888.00 2016-01-06 02:24:35.000 006 33715.92 65.43 17091.72 37800.57 2016-01-06 02:24:36.000 006 33715.87 65.46 17091.74 88888.00 2016-01-06 02:24:37.000 006 33715.82 65.44 17091.73 88888.00 2016-01-06 02:24:38.000 006 33715.80 65.44 17091.73 88888.00 2016-01-06 02:24:39.000 006 33715.74 65.44 17091.75 88888.00 2016-01-06 02:24:40.000 006 33715.71 65.40 17091.77 37800.40 2016-01-06 02:24:41.000 006 33715.65 65.41 17091.74 88888.00 2016-01-06 02:24:42.000 006 33715.65 65.44 17091.77 88888.00 2016-01-06 02:24:43.000 006 33715.62 65.46 17091.78 88888.00 2016-01-06 02:24:44.000 006 33715.61 65.43 17091.80 88888.00 2016-01-06 02:24:45.000 006 33715.61 65.42 17091.81 37800.24 2016-01-06 02:24:46.000 006 33715.59 65.42 17091.79 88888.00 2016-01-06 02:24:47.000 006 33715.57 65.42 17091.83 88888.00 2016-01-06 02:24:48.000 006 33715.57 65.44 17091.83 88888.00 2016-01-06 02:24:49.000 006 33715.56 65.45 17091.81 88888.00 2016-01-06 02:24:50.000 006 33715.53 65.48 17091.80 37800.18 2016-01-06 02:24:51.000 006 33715.49 65.48 17091.77 88888.00 2016-01-06 02:24:52.000 006 33715.51 65.49 17091.73 88888.00 2016-01-06 02:24:53.000 006 33715.50 65.39 17091.77 88888.00 2016-01-06 02:24:54.000 006 33715.46 65.39 17091.78 88888.00 2016-01-06 02:24:55.000 006 33715.43 65.43 17091.79 37800.12 2016-01-06 02:24:56.000 006 33715.45 65.45 17091.79 88888.00 2016-01-06 02:24:57.000 006 33715.46 65.45 17091.80 88888.00 2016-01-06 02:24:58.000 006 33715.44 65.46 17091.83 88888.00 2016-01-06 02:24:59.000 006 33715.44 65.45 17091.85 88888.00 2016-01-06 02:25:00.000 006 33715.43 65.48 17091.87 37800.03 2016-01-06 02:25:01.000 006 33715.36 65.45 17091.89 88888.00 2016-01-06 02:25:02.000 006 33715.38 65.48 17091.87 88888.00 2016-01-06 02:25:03.000 006 33715.38 65.48 17091.87 88888.00 2016-01-06 02:25:04.000 006 33715.36 65.48 17091.82 88888.00 2016-01-06 02:25:05.000 006 33715.35 65.52 17091.81 37800.07 2016-01-06 02:25:06.000 006 33715.32 65.53 17091.82 88888.00 2016-01-06 02:25:07.000 006 33715.34 65.49 17091.83 88888.00 2016-01-06 02:25:08.000 006 33715.28 65.45 17091.83 88888.00 2016-01-06 02:25:09.000 006 33715.26 65.49 17091.82 88888.00 2016-01-06 02:25:10.000 006 33715.26 65.52 17091.82 37800.00 2016-01-06 02:25:11.000 006 33715.25 65.55 17091.82 88888.00 2016-01-06 02:25:12.000 006 33715.22 65.57 17091.82 88888.00 2016-01-06 02:25:13.000 006 33715.17 65.54 17091.85 88888.00 2016-01-06 02:25:14.000 006 33715.18 65.58 17091.83 88888.00 2016-01-06 02:25:15.000 006 33715.15 65.61 17091.84 37799.85 2016-01-06 02:25:16.000 006 33715.16 65.61 17091.86 88888.00 2016-01-06 02:25:17.000 006 33715.16 65.65 17091.84 88888.00 2016-01-06 02:25:18.000 006 33715.17 65.59 17091.88 88888.00 2016-01-06 02:25:19.000 006 33715.12 65.58 17091.86 88888.00 2016-01-06 02:25:20.000 006 33715.09 65.62 17091.85 37799.83 2016-01-06 02:25:21.000 006 33715.09 65.66 17091.79 88888.00 2016-01-06 02:25:22.000 006 33715.09 65.69 17091.80 88888.00 2016-01-06 02:25:23.000 006 33715.07 65.67 17091.83 88888.00 2016-01-06 02:25:24.000 006 33715.07 65.68 17091.83 88888.00 2016-01-06 02:25:25.000 006 33715.06 65.66 17091.82 37799.69 2016-01-06 02:25:26.000 006 33715.04 65.64 17091.78 88888.00 2016-01-06 02:25:27.000 006 33715.01 65.69 17091.79 88888.00 2016-01-06 02:25:28.000 006 33714.96 65.70 17091.81 88888.00 2016-01-06 02:25:29.000 006 33714.90 65.70 17091.80 88888.00 2016-01-06 02:25:30.000 006 33714.90 65.72 17091.80 37799.66 2016-01-06 02:25:31.000 006 33714.92 65.71 17091.80 88888.00 2016-01-06 02:25:32.000 006 33714.85 65.74 17091.84 88888.00 2016-01-06 02:25:33.000 006 33714.83 65.72 17091.82 88888.00 2016-01-06 02:25:34.000 006 33714.78 65.73 17091.84 88888.00 2016-01-06 02:25:35.000 006 33714.78 65.72 17091.87 37799.67 2016-01-06 02:25:36.000 006 33714.81 65.78 17091.84 88888.00 2016-01-06 02:25:37.000 006 33714.80 65.80 17091.82 88888.00 2016-01-06 02:25:38.000 006 33714.83 65.79 17091.83 88888.00 2016-01-06 02:25:39.000 006 33714.81 65.81 17091.84 88888.00 2016-01-06 02:25:40.000 006 33714.80 65.84 17091.83 37799.51 2016-01-06 02:25:41.000 006 33714.79 65.84 17091.81 88888.00 2016-01-06 02:25:42.000 006 33714.78 65.84 17091.81 88888.00 2016-01-06 02:25:43.000 006 33714.76 65.84 17091.83 88888.00 2016-01-06 02:25:44.000 006 33714.74 65.84 17091.84 88888.00 2016-01-06 02:25:45.000 006 33714.71 65.82 17091.85 37799.47 2016-01-06 02:25:46.000 006 33714.71 65.84 17091.88 88888.00 2016-01-06 02:25:47.000 006 33714.72 65.85 17091.90 88888.00 2016-01-06 02:25:48.000 006 33714.71 65.87 17091.89 88888.00 2016-01-06 02:25:49.000 006 33714.73 65.82 17091.89 88888.00 2016-01-06 02:25:50.000 006 33714.74 65.81 17091.86 37799.48 2016-01-06 02:25:51.000 006 33714.72 65.79 17091.84 88888.00 2016-01-06 02:25:52.000 006 33714.69 65.79 17091.83 88888.00 2016-01-06 02:25:53.000 006 33714.66 65.79 17091.84 88888.00 2016-01-06 02:25:54.000 006 33714.68 65.81 17091.89 88888.00 2016-01-06 02:25:55.000 006 33714.70 65.81 17091.87 37799.41 2016-01-06 02:25:56.000 006 33714.68 65.84 17091.85 88888.00 2016-01-06 02:25:57.000 006 33714.66 65.86 17091.86 88888.00 2016-01-06 02:25:58.000 006 33714.67 65.86 17091.86 88888.00 2016-01-06 02:25:59.000 006 33714.63 65.86 17091.84 88888.00 2016-01-06 02:26:00.000 006 33714.61 65.86 17091.84 37799.39 2016-01-06 02:26:01.000 006 33714.58 65.90 17091.82 88888.00 2016-01-06 02:26:02.000 006 33714.60 65.88 17091.79 88888.00 2016-01-06 02:26:03.000 006 33714.62 65.88 17091.82 88888.00 2016-01-06 02:26:04.000 006 33714.60 65.87 17091.80 88888.00 2016-01-06 02:26:05.000 006 33714.60 65.91 17091.81 37799.40 2016-01-06 02:26:06.000 006 33714.62 65.93 17091.84 88888.00 2016-01-06 02:26:07.000 006 33714.64 65.91 17091.87 88888.00 2016-01-06 02:26:08.000 006 33714.60 65.92 17091.86 88888.00 2016-01-06 02:26:09.000 006 33714.61 65.93 17091.88 88888.00 2016-01-06 02:26:10.000 006 33714.58 65.94 17091.88 37799.33 2016-01-06 02:26:11.000 006 33714.58 66.00 17091.90 88888.00 2016-01-06 02:26:12.000 006 33714.58 66.02 17091.88 88888.00 2016-01-06 02:26:13.000 006 33714.62 66.00 17091.86 88888.00 2016-01-06 02:26:14.000 006 33714.63 65.97 17091.87 88888.00 2016-01-06 02:26:15.000 006 33714.65 65.99 17091.87 37799.31 2016-01-06 02:26:16.000 006 33714.64 65.99 17091.88 88888.00 2016-01-06 02:26:17.000 006 33714.64 65.99 17091.88 88888.00 2016-01-06 02:26:18.000 006 33714.66 66.05 17091.90 88888.00 2016-01-06 02:26:19.000 006 33714.67 66.01 17091.88 88888.00 2016-01-06 02:26:20.000 006 33714.67 66.00 17091.89 37799.35 2016-01-06 02:26:21.000 006 33714.65 66.00 17091.87 88888.00 2016-01-06 02:26:22.000 006 33714.66 66.01 17091.89 88888.00 2016-01-06 02:26:23.000 006 33714.66 66.05 17091.87 88888.00 2016-01-06 02:26:24.000 006 33714.67 66.03 17091.88 88888.00 2016-01-06 02:26:25.000 006 33714.62 66.03 17091.89 37799.43 2016-01-06 02:26:26.000 006 33714.64 65.99 17091.82 88888.00 2016-01-06 02:26:27.000 006 33714.67 66.01 17091.80 88888.00 2016-01-06 02:26:28.000 006 33714.64 66.02 17091.88 88888.00 2016-01-06 02:26:29.000 006 33714.64 66.01 17091.88 88888.00 2016-01-06 02:26:30.000 006 33714.65 66.02 17091.87 37799.36 2016-01-06 02:26:31.000 006 33714.65 66.05 17091.88 88888.00 2016-01-06 02:26:32.000 006 33714.65 66.04 17091.87 88888.00 2016-01-06 02:26:33.000 006 33714.67 66.02 17091.87 88888.00 2016-01-06 02:26:34.000 006 33714.69 66.07 17091.85 88888.00 2016-01-06 02:26:35.000 006 33714.70 66.07 17091.85 37799.36 2016-01-06 02:26:36.000 006 33714.70 66.06 17091.90 88888.00 2016-01-06 02:26:37.000 006 33714.68 66.05 17091.89 88888.00 2016-01-06 02:26:38.000 006 33714.70 66.07 17091.81 88888.00 2016-01-06 02:26:39.000 006 33714.67 66.07 17091.78 88888.00 2016-01-06 02:26:40.000 006 33714.67 66.06 17091.79 37799.37 2016-01-06 02:26:41.000 006 33714.66 66.06 17091.78 88888.00 2016-01-06 02:26:42.000 006 33714.67 66.09 17091.77 88888.00 2016-01-06 02:26:43.000 006 33714.65 66.04 17091.76 88888.00 2016-01-06 02:26:44.000 006 33714.66 66.05 17091.77 88888.00 2016-01-06 02:26:45.000 006 33714.63 66.02 17091.79 37799.32 2016-01-06 02:26:46.000 006 33714.61 66.04 17091.79 88888.00 2016-01-06 02:26:47.000 006 33714.62 66.07 17091.78 88888.00 2016-01-06 02:26:48.000 006 33714.62 66.09 17091.75 88888.00 2016-01-06 02:26:49.000 006 33714.59 66.12 17091.74 88888.00 2016-01-06 02:26:50.000 006 33714.61 66.10 17091.76 37799.40 2016-01-06 02:26:51.000 006 33714.62 66.14 17091.75 88888.00 2016-01-06 02:26:52.000 006 33714.62 66.14 17091.73 88888.00 2016-01-06 02:26:53.000 006 33714.58 66.14 17091.74 88888.00 2016-01-06 02:26:54.000 006 33714.62 66.07 17091.74 88888.00 2016-01-06 02:26:55.000 006 33714.59 66.05 17091.77 37799.29 2016-01-06 02:26:56.000 006 33714.63 66.03 17091.81 88888.00 2016-01-06 02:26:57.000 006 33714.63 66.06 17091.78 88888.00 2016-01-06 02:26:58.000 006 33714.65 66.08 17091.80 88888.00 2016-01-06 02:26:59.000 006 33714.66 66.05 17091.81 88888.00 2016-01-06 02:27:00.000 006 33714.64 66.04 17091.81 37799.35 2016-01-06 02:27:01.000 006 33714.57 66.04 17091.79 88888.00 2016-01-06 02:27:02.000 006 33714.57 66.00 17091.76 88888.00 2016-01-06 02:27:03.000 006 33714.58 65.96 17091.79 88888.00 2016-01-06 02:27:04.000 006 33714.58 65.96 17091.81 88888.00 2016-01-06 02:27:05.000 006 33714.61 65.98 17091.84 37799.39 2016-01-06 02:27:06.000 006 33714.62 66.00 17091.82 88888.00 2016-01-06 02:27:07.000 006 33714.60 66.00 17091.82 88888.00 2016-01-06 02:27:08.000 006 33714.60 65.96 17091.80 88888.00 2016-01-06 02:27:09.000 006 33714.61 66.01 17091.76 88888.00 2016-01-06 02:27:10.000 006 33714.66 66.01 17091.76 37799.31 2016-01-06 02:27:11.000 006 33714.67 66.01 17091.81 88888.00 2016-01-06 02:27:12.000 006 33714.64 66.03 17091.79 88888.00 2016-01-06 02:27:13.000 006 33714.69 66.04 17091.79 88888.00 2016-01-06 02:27:14.000 006 33714.66 66.04 17091.77 88888.00 2016-01-06 02:27:15.000 006 33714.67 65.99 17091.74 37799.33 2016-01-06 02:27:16.000 006 33714.68 65.99 17091.74 88888.00 2016-01-06 02:27:17.000 006 33714.66 65.98 17091.73 88888.00 2016-01-06 02:27:18.000 006 33714.64 66.01 17091.76 88888.00 2016-01-06 02:27:19.000 006 33714.66 66.02 17091.75 88888.00 2016-01-06 02:27:20.000 006 33714.68 65.99 17091.77 37799.46 2016-01-06 02:27:21.000 006 33714.67 65.97 17091.76 88888.00 2016-01-06 02:27:22.000 006 33714.67 65.97 17091.72 88888.00 2016-01-06 02:27:23.000 006 33714.66 65.99 17091.74 88888.00 2016-01-06 02:27:24.000 006 33714.68 65.99 17091.77 88888.00 2016-01-06 02:27:25.000 006 33714.73 65.96 17091.73 37799.40 2016-01-06 02:27:26.000 006 33714.77 65.97 17091.75 88888.00 2016-01-06 02:27:27.000 006 33714.78 65.99 17091.76 88888.00 2016-01-06 02:27:28.000 006 33714.73 66.00 17091.73 88888.00 2016-01-06 02:27:29.000 006 33714.72 66.02 17091.72 88888.00 2016-01-06 02:27:30.000 006 33714.76 66.01 17091.76 37799.51 2016-01-06 02:27:31.000 006 33714.75 65.99 17091.78 88888.00 2016-01-06 02:27:32.000 006 33714.70 65.99 17091.79 88888.00 2016-01-06 02:27:33.000 006 33714.70 66.00 17091.81 88888.00 2016-01-06 02:27:34.000 006 33714.68 65.96 17091.80 88888.00 2016-01-06 02:27:35.000 006 33714.69 66.01 17091.77 37799.46 2016-01-06 02:27:36.000 006 33714.67 66.02 17091.78 88888.00 2016-01-06 02:27:37.000 006 33714.68 66.00 17091.81 88888.00 2016-01-06 02:27:38.000 006 33714.70 65.96 17091.77 88888.00 2016-01-06 02:27:39.000 006 33714.65 65.94 17091.77 88888.00 2016-01-06 02:27:40.000 006 33714.64 65.95 17091.78 37799.39 2016-01-06 02:27:41.000 006 33714.65 65.96 17091.81 88888.00 2016-01-06 02:27:42.000 006 33714.67 66.00 17091.82 88888.00 2016-01-06 02:27:43.000 006 33714.69 65.99 17091.74 88888.00 2016-01-06 02:27:44.000 006 33714.67 66.03 17091.73 88888.00 2016-01-06 02:27:45.000 006 33714.69 66.04 17091.75 37799.38 2016-01-06 02:27:46.000 006 33714.67 66.03 17091.76 88888.00 2016-01-06 02:27:47.000 006 33714.65 66.04 17091.76 88888.00 2016-01-06 02:27:48.000 006 33714.65 66.02 17091.76 88888.00 2016-01-06 02:27:49.000 006 33714.62 66.04 17091.77 88888.00 2016-01-06 02:27:50.000 006 33714.59 66.08 17091.77 37799.38 2016-01-06 02:27:51.000 006 33714.60 66.13 17091.82 88888.00 2016-01-06 02:27:52.000 006 33714.60 66.14 17091.88 88888.00 2016-01-06 02:27:53.000 006 33714.58 66.13 17091.82 88888.00 2016-01-06 02:27:54.000 006 33714.57 66.13 17091.79 88888.00 2016-01-06 02:27:55.000 006 33714.59 66.14 17091.80 37799.32 2016-01-06 02:27:56.000 006 33714.59 66.11 17091.81 88888.00 2016-01-06 02:27:57.000 006 33714.55 66.10 17091.77 88888.00 2016-01-06 02:27:58.000 006 33714.54 66.10 17091.75 88888.00 2016-01-06 02:27:59.000 006 33714.56 66.13 17091.81 88888.00 2016-01-06 02:28:00.000 006 33714.58 66.05 17091.81 37799.28 2016-01-06 02:28:01.000 006 33714.58 66.05 17091.79 88888.00 2016-01-06 02:28:02.000 006 33714.58 66.07 17091.74 88888.00 2016-01-06 02:28:03.000 006 33714.55 66.08 17091.75 88888.00 2016-01-06 02:28:04.000 006 33714.57 66.05 17091.74 88888.00 2016-01-06 02:28:05.000 006 33714.59 66.07 17091.73 37799.26 2016-01-06 02:28:06.000 006 33714.60 66.08 17091.71 88888.00 2016-01-06 02:28:07.000 006 33714.58 66.08 17091.72 88888.00 2016-01-06 02:28:08.000 006 33714.60 66.09 17091.72 88888.00 2016-01-06 02:28:09.000 006 33714.60 66.08 17091.71 88888.00 2016-01-06 02:28:10.000 006 33714.60 66.05 17091.72 37799.24 2016-01-06 02:28:11.000 006 33714.60 66.09 17091.75 88888.00 2016-01-06 02:28:12.000 006 33714.62 66.13 17091.76 88888.00 2016-01-06 02:28:13.000 006 33714.62 66.14 17091.75 88888.00 2016-01-06 02:28:14.000 006 33714.63 66.09 17091.74 88888.00 2016-01-06 02:28:15.000 006 33714.62 66.03 17091.74 37799.32 2016-01-06 02:28:16.000 006 33714.64 66.05 17091.72 88888.00 2016-01-06 02:28:17.000 006 33714.64 66.04 17091.69 88888.00 2016-01-06 02:28:18.000 006 33714.69 66.05 17091.72 88888.00 2016-01-06 02:28:19.000 006 33714.72 66.06 17091.73 88888.00 2016-01-06 02:28:20.000 006 33714.76 66.08 17091.75 37799.42 2016-01-06 02:28:21.000 006 33714.73 66.06 17091.71 88888.00 2016-01-06 02:28:22.000 006 33714.70 66.05 17091.72 88888.00 2016-01-06 02:28:23.000 006 33714.69 66.04 17091.73 88888.00 2016-01-06 02:28:24.000 006 33714.75 65.99 17091.75 88888.00 2016-01-06 02:28:25.000 006 33714.76 65.97 17091.74 37799.37 2016-01-06 02:28:26.000 006 33714.78 66.00 17091.74 88888.00 2016-01-06 02:28:27.000 006 33714.76 66.02 17091.71 88888.00 2016-01-06 02:28:28.000 006 33714.78 66.01 17091.68 88888.00 2016-01-06 02:28:29.000 006 33714.81 65.97 17091.70 88888.00 2016-01-06 02:28:30.000 006 33714.83 65.97 17091.70 37799.44 2016-01-06 02:28:31.000 006 33714.85 65.94 17091.68 88888.00 2016-01-06 02:28:32.000 006 33714.88 65.94 17091.67 88888.00 2016-01-06 02:28:33.000 006 33714.92 65.91 17091.65 88888.00 2016-01-06 02:28:34.000 006 33714.93 65.90 17091.69 88888.00 2016-01-06 02:28:35.000 006 33714.96 65.96 17091.72 37799.44 2016-01-06 02:28:36.000 006 33715.01 65.96 17091.73 88888.00 2016-01-06 02:28:37.000 006 33715.01 65.92 17091.72 88888.00 2016-01-06 02:28:38.000 006 33715.02 65.93 17091.73 88888.00 2016-01-06 02:28:39.000 006 33714.99 65.94 17091.73 88888.00 2016-01-06 02:28:40.000 006 33715.00 65.91 17091.72 37799.51 2016-01-06 02:28:41.000 006 33715.04 65.88 17091.67 88888.00 2016-01-06 02:28:42.000 006 33715.04 65.88 17091.68 88888.00 2016-01-06 02:28:43.000 006 33715.04 65.85 17091.67 88888.00 2016-01-06 02:28:44.000 006 33715.03 65.81 17091.68 88888.00 2016-01-06 02:28:45.000 006 33715.05 65.77 17091.69 37799.56 2016-01-06 02:28:46.000 006 33715.09 65.77 17091.71 88888.00 2016-01-06 02:28:47.000 006 33715.10 65.81 17091.72 88888.00 2016-01-06 02:28:48.000 006 33715.08 65.79 17091.72 88888.00 2016-01-06 02:28:49.000 006 33715.09 65.81 17091.73 88888.00 2016-01-06 02:28:50.000 006 33715.11 65.78 17091.72 37799.62 2016-01-06 02:28:51.000 006 33715.12 65.81 17091.73 88888.00 2016-01-06 02:28:52.000 006 33715.16 65.81 17091.72 88888.00 2016-01-06 02:28:53.000 006 33715.18 65.83 17091.70 88888.00 2016-01-06 02:28:54.000 006 33715.17 65.82 17091.72 88888.00 2016-01-06 02:28:55.000 006 33715.17 65.81 17091.72 37799.71 2016-01-06 02:28:56.000 006 33715.19 65.79 17091.70 88888.00 2016-01-06 02:28:57.000 006 33715.19 65.76 17091.75 88888.00 2016-01-06 02:28:58.000 006 33715.21 65.77 17091.71 88888.00 2016-01-06 02:28:59.000 006 33715.20 65.76 17091.73 88888.00 2016-01-06 02:29:00.000 006 33715.17 65.80 17091.75 37799.73 2016-01-06 02:29:01.000 006 33715.19 65.76 17091.71 88888.00 2016-01-06 02:29:02.000 006 33715.21 65.75 17091.73 88888.00 2016-01-06 02:29:03.000 006 33715.19 65.77 17091.73 88888.00 2016-01-06 02:29:04.000 006 33715.19 65.78 17091.71 88888.00 2016-01-06 02:29:05.000 006 33715.22 65.75 17091.71 37799.69 2016-01-06 02:29:06.000 006 33715.20 65.75 17091.72 88888.00 2016-01-06 02:29:07.000 006 33715.18 65.79 17091.73 88888.00 2016-01-06 02:29:08.000 006 33715.21 65.79 17091.71 88888.00 2016-01-06 02:29:09.000 006 33715.21 65.77 17091.69 88888.00 2016-01-06 02:29:10.000 006 33715.19 65.75 17091.70 37799.78 2016-01-06 02:29:11.000 006 33715.22 65.75 17091.69 88888.00 2016-01-06 02:29:12.000 006 33715.19 65.74 17091.67 88888.00 2016-01-06 02:29:13.000 006 33715.18 65.74 17091.67 88888.00 2016-01-06 02:29:14.000 006 33715.19 65.75 17091.70 88888.00 2016-01-06 02:29:15.000 006 33715.16 65.71 17091.69 37799.76 2016-01-06 02:29:16.000 006 33715.17 65.65 17091.69 88888.00 2016-01-06 02:29:17.000 006 33715.16 65.66 17091.70 88888.00 2016-01-06 02:29:18.000 006 33715.18 65.65 17091.68 88888.00 2016-01-06 02:29:19.000 006 33715.14 65.66 17091.68 88888.00 2016-01-06 02:29:20.000 006 33715.15 65.65 17091.68 37799.73 2016-01-06 02:29:21.000 006 33715.17 65.65 17091.68 88888.00 2016-01-06 02:29:22.000 006 33715.16 65.63 17091.65 88888.00 2016-01-06 02:29:23.000 006 33715.13 65.67 17091.71 88888.00 2016-01-06 02:29:24.000 006 33715.12 65.65 17091.72 88888.00 2016-01-06 02:29:25.000 006 33715.13 65.63 17091.70 37799.74 2016-01-06 02:29:26.000 006 33715.13 65.63 17091.70 88888.00 2016-01-06 02:29:27.000 006 33715.09 65.60 17091.73 88888.00 2016-01-06 02:29:28.000 006 33715.07 65.60 17091.70 88888.00 2016-01-06 02:29:29.000 006 33715.08 65.58 17091.73 88888.00 2016-01-06 02:29:30.000 006 33715.10 65.61 17091.77 37799.68 2016-01-06 02:29:31.000 006 33715.04 65.63 17091.74 88888.00 2016-01-06 02:29:32.000 006 33715.01 65.59 17091.73 88888.00 2016-01-06 02:29:33.000 006 33715.04 65.61 17091.70 88888.00 2016-01-06 02:29:34.000 006 33715.01 65.63 17091.67 88888.00 2016-01-06 02:29:35.000 006 33714.99 65.58 17091.65 37799.66 2016-01-06 02:29:36.000 006 33715.00 65.60 17091.66 88888.00 2016-01-06 02:29:37.000 006 33714.99 65.57 17091.66 88888.00 2016-01-06 02:29:38.000 006 33714.98 65.54 17091.64 88888.00 2016-01-06 02:29:39.000 006 33714.96 65.53 17091.68 88888.00 2016-01-06 02:29:40.000 006 33714.95 65.55 17091.71 37799.62 2016-01-06 02:29:41.000 006 33714.90 65.56 17091.71 88888.00 2016-01-06 02:29:42.000 006 33714.88 65.54 17091.71 88888.00 2016-01-06 02:29:43.000 006 33714.89 65.51 17091.73 88888.00 2016-01-06 02:29:44.000 006 33714.88 65.48 17091.78 88888.00 2016-01-06 02:29:45.000 006 33714.92 65.49 17091.76 37799.62 2016-01-06 02:29:46.000 006 33714.92 65.48 17091.79 88888.00 2016-01-06 02:29:47.000 006 33714.90 65.44 17091.77 88888.00 2016-01-06 02:29:48.000 006 33714.89 65.48 17091.73 88888.00 2016-01-06 02:29:49.000 006 33714.87 65.49 17091.73 88888.00 2016-01-06 02:29:50.000 006 33714.85 65.50 17091.73 37799.47 2016-01-06 02:29:51.000 006 33714.85 65.50 17091.73 88888.00 2016-01-06 02:29:52.000 006 33714.85 65.52 17091.76 88888.00 2016-01-06 02:29:53.000 006 33714.80 65.48 17091.77 88888.00 2016-01-06 02:29:54.000 006 33714.75 65.48 17091.79 88888.00 2016-01-06 02:29:55.000 006 33714.74 65.48 17091.78 37799.46 2016-01-06 02:29:56.000 006 33714.74 65.45 17091.75 88888.00 2016-01-06 02:29:57.000 006 33714.76 65.48 17091.74 88888.00 2016-01-06 02:29:58.000 006 33714.74 65.48 17091.73 88888.00 2016-01-06 02:29:59.000 006 33714.69 65.48 17091.73 88888.00 2016-01-06 02:30:00.000 006 33714.69 65.54 17091.72 37799.41 2016-01-06 02:30:01.000 006 33714.70 65.46 17091.70 88888.00 2016-01-06 02:30:02.000 006 33714.68 65.46 17091.75 88888.00 2016-01-06 02:30:03.000 006 33714.67 65.45 17091.80 88888.00 2016-01-06 02:30:04.000 006 33714.63 65.46 17091.80 88888.00 2016-01-06 02:30:05.000 006 33714.63 65.46 17091.76 37799.42 2016-01-06 02:30:06.000 006 33714.64 65.45 17091.75 88888.00 2016-01-06 02:30:07.000 006 33714.63 65.47 17091.76 88888.00 2016-01-06 02:30:08.000 006 33714.64 65.52 17091.77 88888.00 2016-01-06 02:30:09.000 006 33714.59 65.51 17091.74 88888.00 2016-01-06 02:30:10.000 006 33714.56 65.50 17091.73 37799.33 2016-01-06 02:30:11.000 006 33714.62 65.47 17091.77 88888.00 2016-01-06 02:30:12.000 006 33714.64 65.43 17091.76 88888.00 2016-01-06 02:30:13.000 006 33714.60 65.45 17091.75 88888.00 2016-01-06 02:30:14.000 006 33714.60 65.47 17091.72 88888.00 2016-01-06 02:30:15.000 006 33714.62 65.45 17091.73 37799.33 2016-01-06 02:30:16.000 006 33714.61 65.47 17091.74 88888.00 2016-01-06 02:30:17.000 006 33714.61 65.47 17091.75 88888.00 2016-01-06 02:30:18.000 006 33714.62 65.46 17091.75 88888.00 2016-01-06 02:30:19.000 006 33714.61 65.43 17091.73 88888.00 2016-01-06 02:30:20.000 006 33714.62 65.43 17091.74 37799.35 2016-01-06 02:30:21.000 006 33714.64 65.41 17091.73 88888.00 2016-01-06 02:30:22.000 006 33714.69 65.39 17091.75 88888.00 2016-01-06 02:30:23.000 006 33714.67 65.36 17091.72 88888.00 2016-01-06 02:30:24.000 006 33714.69 65.39 17091.69 88888.00 2016-01-06 02:30:25.000 006 33714.68 65.40 17091.69 37799.37 2016-01-06 02:30:26.000 006 33714.72 65.42 17091.73 88888.00 2016-01-06 02:30:27.000 006 33714.74 65.43 17091.75 88888.00 2016-01-06 02:30:28.000 006 33714.79 65.41 17091.76 88888.00 2016-01-06 02:30:29.000 006 33714.76 65.41 17091.78 88888.00 2016-01-06 02:30:30.000 006 33714.75 65.45 17091.76 37799.44 2016-01-06 02:30:31.000 006 33714.69 65.46 17091.70 88888.00 2016-01-06 02:30:32.000 006 33714.69 65.44 17091.72 88888.00 2016-01-06 02:30:33.000 006 33714.72 65.42 17091.76 88888.00 2016-01-06 02:30:34.000 006 33714.68 65.45 17091.76 88888.00 2016-01-06 02:30:35.000 006 33714.66 65.45 17091.73 37799.42 2016-01-06 02:30:36.000 006 33714.69 65.46 17091.72 88888.00 2016-01-06 02:30:37.000 006 33714.69 65.45 17091.73 88888.00 2016-01-06 02:30:38.000 006 33714.67 65.42 17091.74 88888.00 2016-01-06 02:30:39.000 006 33714.66 65.43 17091.75 88888.00 2016-01-06 02:30:40.000 006 33714.63 65.41 17091.78 37799.40 2016-01-06 02:30:41.000 006 33714.63 65.36 17091.79 88888.00 2016-01-06 02:30:42.000 006 33714.64 65.37 17091.74 88888.00 2016-01-06 02:30:43.000 006 33714.63 65.38 17091.76 88888.00 2016-01-06 02:30:44.000 006 33714.60 65.39 17091.83 88888.00 2016-01-06 02:30:45.000 006 33714.57 65.38 17091.77 37799.31 2016-01-06 02:30:46.000 006 33714.56 65.42 17091.75 88888.00 2016-01-06 02:30:47.000 006 33714.57 65.39 17091.77 88888.00 2016-01-06 02:30:48.000 006 33714.58 65.42 17091.77 88888.00 2016-01-06 02:30:49.000 006 33714.53 65.42 17091.73 88888.00 2016-01-06 02:30:50.000 006 33714.52 65.44 17091.76 37799.28 2016-01-06 02:30:51.000 006 33714.48 65.43 17091.75 88888.00 2016-01-06 02:30:52.000 006 33714.52 65.40 17091.72 88888.00 2016-01-06 02:30:53.000 006 33714.50 65.34 17091.74 88888.00 2016-01-06 02:30:54.000 006 33714.51 65.35 17091.71 88888.00 2016-01-06 02:30:55.000 006 33714.53 65.36 17091.71 37799.19 2016-01-06 02:30:56.000 006 33714.49 65.34 17091.67 88888.00 2016-01-06 02:30:57.000 006 33714.48 65.34 17091.67 88888.00 2016-01-06 02:30:58.000 006 33714.46 65.34 17091.73 88888.00 2016-01-06 02:30:59.000 006 33714.46 65.34 17091.76 88888.00 2016-01-06 02:31:00.000 006 33714.49 65.33 17091.75 37799.18 2016-01-06 02:31:01.000 006 33714.49 65.37 17091.77 88888.00 2016-01-06 02:31:02.000 006 33714.50 65.41 17091.82 88888.00 2016-01-06 02:31:03.000 006 33714.49 65.44 17091.80 88888.00 2016-01-06 02:31:04.000 006 33714.46 65.45 17091.79 88888.00 2016-01-06 02:31:05.000 006 33714.47 65.46 17091.77 37799.24 2016-01-06 02:31:06.000 006 33714.45 65.47 17091.78 88888.00 2016-01-06 02:31:07.000 006 33714.47 65.46 17091.77 88888.00 2016-01-06 02:31:08.000 006 33714.46 65.45 17091.77 88888.00 2016-01-06 02:31:09.000 006 33714.45 65.46 17091.77 88888.00 2016-01-06 02:31:10.000 006 33714.47 65.49 17091.78 37799.21 2016-01-06 02:31:11.000 006 33714.46 65.51 17091.79 88888.00 2016-01-06 02:31:12.000 006 33714.43 65.50 17091.75 88888.00 2016-01-06 02:31:13.000 006 33714.41 65.44 17091.75 88888.00 2016-01-06 02:31:14.000 006 33714.38 65.46 17091.75 88888.00 2016-01-06 02:31:15.000 006 33714.43 65.51 17091.73 37799.23 2016-01-06 02:31:16.000 006 33714.42 65.50 17091.72 88888.00 2016-01-06 02:31:17.000 006 33714.40 65.51 17091.71 88888.00 2016-01-06 02:31:18.000 006 33714.40 65.50 17091.75 88888.00 2016-01-06 02:31:19.000 006 33714.35 65.51 17091.75 88888.00 2016-01-06 02:31:20.000 006 33714.35 65.54 17091.74 37799.11 2016-01-06 02:31:21.000 006 33714.38 65.58 17091.76 88888.00 2016-01-06 02:31:22.000 006 33714.35 65.55 17091.79 88888.00 2016-01-06 02:31:23.000 006 33714.33 65.52 17091.79 88888.00 2016-01-06 02:31:24.000 006 33714.33 65.50 17091.79 88888.00 2016-01-06 02:31:25.000 006 33714.38 65.53 17091.82 37799.12 2016-01-06 02:31:26.000 006 33714.37 65.54 17091.84 88888.00 2016-01-06 02:31:27.000 006 33714.36 65.54 17091.84 88888.00 2016-01-06 02:31:28.000 006 33714.34 65.54 17091.80 88888.00 2016-01-06 02:31:29.000 006 33714.32 65.52 17091.76 88888.00 2016-01-06 02:31:30.000 006 33714.33 65.56 17091.78 37799.08 2016-01-06 02:31:31.000 006 33714.31 65.56 17091.82 88888.00 2016-01-06 02:31:32.000 006 33714.30 65.56 17091.85 88888.00 2016-01-06 02:31:33.000 006 33714.33 65.57 17091.84 88888.00 2016-01-06 02:31:34.000 006 33714.31 65.55 17091.82 88888.00 2016-01-06 02:31:35.000 006 33714.27 65.55 17091.80 37799.04 2016-01-06 02:31:36.000 006 33714.31 65.60 17091.86 88888.00 2016-01-06 02:31:37.000 006 33714.30 65.61 17091.84 88888.00 2016-01-06 02:31:38.000 006 33714.28 65.68 17091.86 88888.00 2016-01-06 02:31:39.000 006 33714.23 65.69 17091.85 88888.00 2016-01-06 02:31:40.000 006 33714.24 65.67 17091.85 37798.99 2016-01-06 02:31:41.000 006 33714.22 65.67 17091.84 88888.00 2016-01-06 02:31:42.000 006 33714.19 65.65 17091.83 88888.00 2016-01-06 02:31:43.000 006 33714.15 65.69 17091.80 88888.00 2016-01-06 02:31:44.000 006 33714.15 65.75 17091.80 88888.00 2016-01-06 02:31:45.000 006 33714.12 65.77 17091.85 37798.91 2016-01-06 02:31:46.000 006 33714.07 65.82 17091.83 88888.00 2016-01-06 02:31:47.000 006 33713.99 65.79 17091.80 88888.00 2016-01-06 02:31:48.000 006 33713.99 65.76 17091.86 88888.00 2016-01-06 02:31:49.000 006 33713.93 65.78 17091.87 88888.00 2016-01-06 02:31:50.000 006 33713.90 65.78 17091.91 37798.85 2016-01-06 02:31:51.000 006 33713.89 65.77 17091.92 88888.00 2016-01-06 02:31:52.000 006 33713.84 65.74 17091.86 88888.00 2016-01-06 02:31:53.000 006 33713.78 65.76 17091.84 88888.00 2016-01-06 02:31:54.000 006 33713.79 65.74 17091.82 88888.00 2016-01-06 02:31:55.000 006 33713.73 65.76 17091.83 37798.60 2016-01-06 02:31:56.000 006 33713.68 65.79 17091.82 88888.00 2016-01-06 02:31:57.000 006 33713.69 65.83 17091.86 88888.00 2016-01-06 02:31:58.000 006 33713.65 65.84 17091.81 88888.00 2016-01-06 02:31:59.000 006 33713.63 65.81 17091.83 88888.00 2016-01-06 02:32:00.000 006 33713.63 65.82 17091.88 37798.51 2016-01-06 02:32:01.000 006 33713.62 65.81 17091.86 88888.00 2016-01-06 02:32:02.000 006 33713.59 65.83 17091.83 88888.00 2016-01-06 02:32:03.000 006 33713.63 65.81 17091.83 88888.00 2016-01-06 02:32:04.000 006 33713.61 65.84 17091.83 88888.00 2016-01-06 02:32:05.000 006 33713.61 65.85 17091.82 37798.54 2016-01-06 02:32:06.000 006 33713.65 65.87 17091.79 88888.00 2016-01-06 02:32:07.000 006 33713.65 65.87 17091.80 88888.00 2016-01-06 02:32:08.000 006 33713.68 65.89 17091.83 88888.00 2016-01-06 02:32:09.000 006 33713.68 65.90 17091.82 88888.00 2016-01-06 02:32:10.000 006 33713.72 65.91 17091.82 37798.54 2016-01-06 02:32:11.000 006 33713.75 65.92 17091.80 88888.00 2016-01-06 02:32:12.000 006 33713.79 65.97 17091.75 88888.00 2016-01-06 02:32:13.000 006 33713.82 65.99 17091.75 88888.00 2016-01-06 02:32:14.000 006 33713.85 66.04 17091.77 88888.00 2016-01-06 02:32:15.000 006 33713.88 66.02 17091.79 37798.67 2016-01-06 02:32:16.000 006 33713.88 66.03 17091.78 88888.00 2016-01-06 02:32:17.000 006 33713.86 66.08 17091.77 88888.00 2016-01-06 02:32:18.000 006 33713.87 66.10 17091.80 88888.00 2016-01-06 02:32:19.000 006 33713.89 66.12 17091.77 88888.00 2016-01-06 02:32:20.000 006 33713.87 66.14 17091.78 37798.76 2016-01-06 02:32:21.000 006 33713.88 66.16 17091.78 88888.00 2016-01-06 02:32:22.000 006 33713.90 66.15 17091.80 88888.00 2016-01-06 02:32:23.000 006 33713.89 66.21 17091.82 88888.00 2016-01-06 02:32:24.000 006 33713.87 66.26 17091.80 88888.00 2016-01-06 02:32:25.000 006 33713.88 66.28 17091.82 37798.74 2016-01-06 02:32:26.000 006 33713.87 66.25 17091.82 88888.00 2016-01-06 02:32:27.000 006 33713.84 66.27 17091.82 88888.00 2016-01-06 02:32:28.000 006 33713.86 66.31 17091.81 88888.00 2016-01-06 02:32:29.000 006 33713.93 66.28 17091.82 88888.00 2016-01-06 02:32:30.000 006 33713.92 66.30 17091.76 37798.69 2016-01-06 02:32:31.000 006 33713.87 66.29 17091.74 88888.00 2016-01-06 02:32:32.000 006 33713.85 66.32 17091.80 88888.00 2016-01-06 02:32:33.000 006 33713.84 66.32 17091.80 88888.00 2016-01-06 02:32:34.000 006 33713.83 66.34 17091.78 88888.00 2016-01-06 02:32:35.000 006 33713.82 66.36 17091.79 37798.66 2016-01-06 02:32:36.000 006 33713.83 66.36 17091.81 88888.00 2016-01-06 02:32:37.000 006 33713.84 66.40 17091.82 88888.00 2016-01-06 02:32:38.000 006 33713.83 66.41 17091.83 88888.00 2016-01-06 02:32:39.000 006 33713.84 66.43 17091.80 88888.00 2016-01-06 02:32:40.000 006 33713.85 66.42 17091.77 37798.67 2016-01-06 02:32:41.000 006 33713.86 66.44 17091.76 88888.00 2016-01-06 02:32:42.000 006 33713.87 66.46 17091.74 88888.00 2016-01-06 02:32:43.000 006 33713.85 66.48 17091.77 88888.00 2016-01-06 02:32:44.000 006 33713.82 66.50 17091.78 88888.00 2016-01-06 02:32:45.000 006 33713.81 66.50 17091.72 37798.62 2016-01-06 02:32:46.000 006 33713.81 66.52 17091.72 88888.00 2016-01-06 02:32:47.000 006 33713.87 66.51 17091.76 88888.00 2016-01-06 02:32:48.000 006 33713.87 66.52 17091.77 88888.00 2016-01-06 02:32:49.000 006 33713.86 66.57 17091.76 88888.00 2016-01-06 02:32:50.000 006 33713.83 66.55 17091.77 37798.65 2016-01-06 02:32:51.000 006 33713.83 66.57 17091.75 88888.00 2016-01-06 02:32:52.000 006 33713.82 66.61 17091.79 88888.00 2016-01-06 02:32:53.000 006 33713.83 66.64 17091.81 88888.00 2016-01-06 02:32:54.000 006 33713.84 66.68 17091.79 88888.00 2016-01-06 02:32:55.000 006 33713.82 66.67 17091.73 37798.60 2016-01-06 02:32:56.000 006 33713.78 66.65 17091.76 88888.00 2016-01-06 02:32:57.000 006 33713.75 66.65 17091.79 88888.00 2016-01-06 02:32:58.000 006 33713.75 66.64 17091.79 88888.00 2016-01-06 02:32:59.000 006 33713.75 66.65 17091.77 88888.00 2016-01-06 02:33:00.000 006 33713.72 66.66 17091.78 37798.60 2016-01-06 02:33:01.000 006 33713.70 66.65 17091.78 88888.00 2016-01-06 02:33:02.000 006 33713.70 66.67 17091.76 88888.00 2016-01-06 02:33:03.000 006 33713.74 66.69 17091.76 88888.00 2016-01-06 02:33:04.000 006 33713.79 66.67 17091.75 88888.00 2016-01-06 02:33:05.000 006 33713.81 66.66 17091.76 37798.58 2016-01-06 02:33:06.000 006 33713.82 66.67 17091.74 88888.00 2016-01-06 02:33:07.000 006 33713.81 66.71 17091.75 88888.00 2016-01-06 02:33:08.000 006 33713.79 66.68 17091.73 88888.00 2016-01-06 02:33:09.000 006 33713.83 66.74 17091.72 88888.00 2016-01-06 02:33:10.000 006 33713.85 66.79 17091.71 37798.62 2016-01-06 02:33:11.000 006 33713.82 66.82 17091.71 88888.00 2016-01-06 02:33:12.000 006 33713.86 66.84 17091.72 88888.00 2016-01-06 02:33:13.000 006 33713.93 66.81 17091.74 88888.00 2016-01-06 02:33:14.000 006 33713.95 66.83 17091.76 88888.00 2016-01-06 02:33:15.000 006 33713.97 66.83 17091.74 37798.66 2016-01-06 02:33:16.000 006 33713.96 66.83 17091.74 88888.00 2016-01-06 02:33:17.000 006 33713.98 66.85 17091.74 88888.00 2016-01-06 02:33:18.000 006 33714.02 66.83 17091.73 88888.00 2016-01-06 02:33:19.000 006 33714.05 66.84 17091.71 88888.00 2016-01-06 02:33:20.000 006 33714.06 66.89 17091.68 37798.79 2016-01-06 02:33:21.000 006 33714.11 66.93 17091.72 88888.00 2016-01-06 02:33:22.000 006 33714.16 66.94 17091.72 88888.00 2016-01-06 02:33:23.000 006 33714.21 66.96 17091.69 88888.00 2016-01-06 02:33:24.000 006 33714.24 66.92 17091.67 88888.00 2016-01-06 02:33:25.000 006 33714.31 66.90 17091.70 37798.94 2016-01-06 02:33:26.000 006 33714.31 66.97 17091.69 88888.00 2016-01-06 02:33:27.000 006 33714.36 67.01 17091.70 88888.00 2016-01-06 02:33:28.000 006 33714.41 67.01 17091.72 88888.00 2016-01-06 02:33:29.000 006 33714.41 67.04 17091.72 88888.00 2016-01-06 02:33:30.000 006 33714.40 67.07 17091.72 37799.08 2016-01-06 02:33:31.000 006 33714.38 67.07 17091.69 88888.00 2016-01-06 02:33:32.000 006 33714.40 67.04 17091.67 88888.00 2016-01-06 02:33:33.000 006 33714.47 67.08 17091.71 88888.00 2016-01-06 02:33:34.000 006 33714.50 67.10 17091.67 88888.00 2016-01-06 02:33:35.000 006 33714.51 67.09 17091.67 37799.18 2016-01-06 02:33:36.000 006 33714.54 67.13 17091.68 88888.00 2016-01-06 02:33:37.000 006 33714.55 67.15 17091.66 88888.00 2016-01-06 02:33:38.000 006 33714.53 67.18 17091.60 88888.00 2016-01-06 02:33:39.000 006 33714.55 67.23 17091.64 88888.00 2016-01-06 02:33:40.000 006 33714.57 67.22 17091.62 37799.26 2016-01-06 02:33:41.000 006 33714.57 67.25 17091.61 88888.00 2016-01-06 02:33:42.000 006 33714.59 67.27 17091.58 88888.00 2016-01-06 02:33:43.000 006 33714.58 67.27 17091.60 88888.00 2016-01-06 02:33:44.000 006 33714.61 67.30 17091.63 88888.00 2016-01-06 02:33:45.000 006 33714.62 67.32 17091.60 37799.23 2016-01-06 02:33:46.000 006 33714.62 67.32 17091.59 88888.00 2016-01-06 02:33:47.000 006 33714.59 67.36 17091.61 88888.00 2016-01-06 02:33:48.000 006 33714.60 67.40 17091.61 88888.00 2016-01-06 02:33:49.000 006 33714.64 67.40 17091.61 88888.00 2016-01-06 02:33:50.000 006 33714.63 67.38 17091.62 37799.24 2016-01-06 02:33:51.000 006 33714.61 67.33 17091.65 88888.00 2016-01-06 02:33:52.000 006 33714.64 67.37 17091.64 88888.00 2016-01-06 02:33:53.000 006 33714.61 67.42 17091.64 88888.00 2016-01-06 02:33:54.000 006 33714.64 67.37 17091.58 88888.00 2016-01-06 02:33:55.000 006 33714.62 67.41 17091.57 37799.29 2016-01-06 02:33:56.000 006 33714.61 67.42 17091.58 88888.00 2016-01-06 02:33:57.000 006 33714.60 67.44 17091.57 88888.00 2016-01-06 02:33:58.000 006 33714.65 67.40 17091.57 88888.00 2016-01-06 02:33:59.000 006 33714.66 67.41 17091.59 88888.00 2016-01-06 02:34:00.000 006 33714.69 67.40 17091.57 37799.38 2016-01-06 02:34:01.000 006 33714.72 67.38 17091.58 88888.00 2016-01-06 02:34:02.000 006 33714.73 67.38 17091.57 88888.00 2016-01-06 02:34:03.000 006 33714.77 67.37 17091.58 88888.00 2016-01-06 02:34:04.000 006 33714.82 67.40 17091.57 88888.00 2016-01-06 02:34:05.000 006 33714.85 67.40 17091.56 37799.44 2016-01-06 02:34:06.000 006 33714.94 67.40 17091.61 88888.00 2016-01-06 02:34:07.000 006 33715.03 67.39 17091.59 88888.00 2016-01-06 02:34:08.000 006 33715.04 67.35 17091.54 88888.00 2016-01-06 02:34:09.000 006 33715.09 67.35 17091.51 88888.00 2016-01-06 02:34:10.000 006 33715.15 67.33 17091.52 37799.60 2016-01-06 02:34:11.000 006 33715.18 67.33 17091.53 88888.00 2016-01-06 02:34:12.000 006 33715.22 67.32 17091.54 88888.00 2016-01-06 02:34:13.000 006 33715.22 67.29 17091.54 88888.00 2016-01-06 02:34:14.000 006 33715.22 67.34 17091.55 88888.00 2016-01-06 02:34:15.000 006 33715.28 67.34 17091.54 37799.83 2016-01-06 02:34:16.000 006 33715.29 67.33 17091.52 88888.00 2016-01-06 02:34:17.000 006 33715.32 67.33 17091.51 88888.00 2016-01-06 02:34:18.000 006 33715.33 67.31 17091.50 88888.00 2016-01-06 02:34:19.000 006 33715.39 67.33 17091.48 88888.00 2016-01-06 02:34:20.000 006 33715.44 67.29 17091.48 37799.90 2016-01-06 02:34:21.000 006 33715.43 67.30 17091.48 88888.00 2016-01-06 02:34:22.000 006 33715.40 67.28 17091.44 88888.00 2016-01-06 02:34:23.000 006 33715.44 67.31 17091.43 88888.00 2016-01-06 02:34:24.000 006 33715.46 67.30 17091.46 88888.00 2016-01-06 02:34:25.000 006 33715.47 67.26 17091.43 37800.00 2016-01-06 02:34:26.000 006 33715.49 67.27 17091.45 88888.00 2016-01-06 02:34:27.000 006 33715.49 67.30 17091.45 88888.00 2016-01-06 02:34:28.000 006 33715.54 67.33 17091.41 88888.00 2016-01-06 02:34:29.000 006 33715.55 67.31 17091.41 88888.00 2016-01-06 02:34:30.000 006 33715.59 67.31 17091.46 37800.01 2016-01-06 02:34:31.000 006 33715.55 67.29 17091.45 88888.00 2016-01-06 02:34:32.000 006 33715.56 67.34 17091.48 88888.00 2016-01-06 02:34:33.000 006 33715.58 67.32 17091.45 88888.00 2016-01-06 02:34:34.000 006 33715.61 67.25 17091.42 88888.00 2016-01-06 02:34:35.000 006 33715.63 67.33 17091.44 37800.16 2016-01-06 02:34:36.000 006 33715.62 67.35 17091.46 88888.00 2016-01-06 02:34:37.000 006 33715.61 67.33 17091.44 88888.00 2016-01-06 02:34:38.000 006 33715.65 67.37 17091.38 88888.00 2016-01-06 02:34:39.000 006 33715.67 67.32 17091.43 88888.00 2016-01-06 02:34:40.000 006 33715.67 67.30 17091.42 37800.11 2016-01-06 02:34:41.000 006 33715.71 67.28 17091.41 88888.00 2016-01-06 02:34:42.000 006 33715.75 67.27 17091.44 88888.00 2016-01-06 02:34:43.000 006 33715.76 67.29 17091.44 88888.00 2016-01-06 02:34:44.000 006 33715.77 67.30 17091.45 88888.00 2016-01-06 02:34:45.000 006 33715.78 67.32 17091.43 37800.18 2016-01-06 02:34:46.000 006 33715.82 67.39 17091.48 88888.00 2016-01-06 02:34:47.000 006 33715.81 67.37 17091.44 88888.00 2016-01-06 02:34:48.000 006 33715.87 67.38 17091.42 88888.00 2016-01-06 02:34:49.000 006 33715.86 67.36 17091.40 88888.00 2016-01-06 02:34:50.000 006 33715.84 67.36 17091.40 37800.25 2016-01-06 02:34:51.000 006 33715.82 67.36 17091.38 88888.00 2016-01-06 02:34:52.000 006 33715.84 67.33 17091.37 88888.00 2016-01-06 02:34:53.000 006 33715.86 67.36 17091.35 88888.00 2016-01-06 02:34:54.000 006 33715.86 67.38 17091.38 88888.00 2016-01-06 02:34:55.000 006 33715.86 67.37 17091.39 37800.33 2016-01-06 02:34:56.000 006 33715.89 67.38 17091.41 88888.00 2016-01-06 02:34:57.000 006 33715.89 67.39 17091.39 88888.00 2016-01-06 02:34:58.000 006 33715.88 67.38 17091.39 88888.00 2016-01-06 02:34:59.000 006 33715.90 67.36 17091.40 88888.00 2016-01-06 02:35:00.000 006 33715.90 67.37 17091.41 37800.42 2016-01-06 02:35:01.000 006 33715.95 67.42 17091.41 88888.00 2016-01-06 02:35:02.000 006 33715.97 67.42 17091.38 88888.00 2016-01-06 02:35:03.000 006 33716.01 67.32 17091.41 88888.00 2016-01-06 02:35:04.000 006 33716.04 67.27 17091.43 88888.00 2016-01-06 02:35:05.000 006 33716.08 67.27 17091.43 37800.35 2016-01-06 02:35:06.000 006 33716.06 67.26 17091.41 88888.00 2016-01-06 02:35:07.000 006 33716.08 67.28 17091.40 88888.00 2016-01-06 02:35:08.000 006 33716.13 67.28 17091.40 88888.00 2016-01-06 02:35:09.000 006 33716.17 67.25 17091.38 88888.00 2016-01-06 02:35:10.000 006 33716.19 67.22 17091.35 37800.51 2016-01-06 02:35:11.000 006 33716.18 67.20 17091.39 88888.00 2016-01-06 02:35:12.000 006 33716.19 67.16 17091.38 88888.00 2016-01-06 02:35:13.000 006 33716.26 67.16 17091.36 88888.00 2016-01-06 02:35:14.000 006 33716.26 67.18 17091.31 88888.00 2016-01-06 02:35:15.000 006 33716.26 67.17 17091.36 37800.66 2016-01-06 02:35:16.000 006 33716.32 67.17 17091.40 88888.00 2016-01-06 02:35:17.000 006 33716.35 67.17 17091.36 88888.00 2016-01-06 02:35:18.000 006 33716.35 67.16 17091.35 88888.00 2016-01-06 02:35:19.000 006 33716.34 67.17 17091.36 88888.00 2016-01-06 02:35:20.000 006 33716.35 67.12 17091.33 37800.71 2016-01-06 02:35:21.000 006 33716.36 67.11 17091.34 88888.00 2016-01-06 02:35:22.000 006 33716.35 67.13 17091.35 88888.00 2016-01-06 02:35:23.000 006 33716.37 67.18 17091.34 88888.00 2016-01-06 02:35:24.000 006 33716.40 67.18 17091.30 88888.00 2016-01-06 02:35:25.000 006 33716.39 67.15 17091.30 37800.69 2016-01-06 02:35:26.000 006 33716.37 67.15 17091.31 88888.00 2016-01-06 02:35:27.000 006 33716.36 67.10 17091.26 88888.00 2016-01-06 02:35:28.000 006 33716.40 67.11 17091.23 88888.00 2016-01-06 02:35:29.000 006 33716.40 67.10 17091.21 88888.00 2016-01-06 02:35:30.000 006 33716.41 67.08 17091.23 37800.81 2016-01-06 02:35:31.000 006 33716.44 67.08 17091.22 88888.00 2016-01-06 02:35:32.000 006 33716.44 67.09 17091.28 88888.00 2016-01-06 02:35:33.000 006 33716.43 67.11 17091.26 88888.00 2016-01-06 02:35:34.000 006 33716.43 67.04 17091.21 88888.00 2016-01-06 02:35:35.000 006 33716.41 67.01 17091.22 37800.88 2016-01-06 02:35:36.000 006 33716.45 67.05 17091.25 88888.00 2016-01-06 02:35:37.000 006 33716.47 67.02 17091.26 88888.00 2016-01-06 02:35:38.000 006 33716.53 66.99 17091.26 88888.00 2016-01-06 02:35:39.000 006 33716.54 66.97 17091.24 88888.00 2016-01-06 02:35:40.000 006 33716.57 66.97 17091.28 37800.86 2016-01-06 02:35:41.000 006 33716.58 66.94 17091.31 88888.00 2016-01-06 02:35:42.000 006 33716.59 66.93 17091.34 88888.00 2016-01-06 02:35:43.000 006 33716.59 66.96 17091.29 88888.00 2016-01-06 02:35:44.000 006 33716.66 66.95 17091.31 88888.00 2016-01-06 02:35:45.000 006 33716.65 66.93 17091.31 37800.92 2016-01-06 02:35:46.000 006 33716.65 66.93 17091.27 88888.00 2016-01-06 02:35:47.000 006 33716.68 66.93 17091.30 88888.00 2016-01-06 02:35:48.000 006 33716.70 66.87 17091.32 88888.00 2016-01-06 02:35:49.000 006 33716.72 66.88 17091.26 88888.00 2016-01-06 02:35:50.000 006 33716.72 66.86 17091.26 37801.00 2016-01-06 02:35:51.000 006 33716.74 66.88 17091.24 88888.00 2016-01-06 02:35:52.000 006 33716.77 66.87 17091.26 88888.00 2016-01-06 02:35:53.000 006 33716.80 66.82 17091.23 88888.00 2016-01-06 02:35:54.000 006 33716.83 66.81 17091.22 88888.00 2016-01-06 02:35:55.000 006 33716.84 66.81 17091.22 37801.18 2016-01-06 02:35:56.000 006 33716.89 66.80 17091.21 88888.00 2016-01-06 02:35:57.000 006 33716.94 66.78 17091.22 88888.00 2016-01-06 02:35:58.000 006 33716.96 66.80 17091.19 88888.00 2016-01-06 02:35:59.000 006 33717.04 66.81 17091.22 88888.00 2016-01-06 02:36:00.000 006 33717.04 66.81 17091.21 37801.22 2016-01-06 02:36:01.000 006 33717.12 66.81 17091.19 88888.00 2016-01-06 02:36:02.000 006 33717.18 66.83 17091.17 88888.00 2016-01-06 02:36:03.000 006 33717.26 66.81 17091.21 88888.00 2016-01-06 02:36:04.000 006 33717.26 66.78 17091.20 88888.00 2016-01-06 02:36:05.000 006 33717.28 66.83 17091.21 37801.40 2016-01-06 02:36:06.000 006 33717.33 66.83 17091.21 88888.00 2016-01-06 02:36:07.000 006 33717.40 66.83 17091.19 88888.00 2016-01-06 02:36:08.000 006 33717.48 66.83 17091.17 88888.00 2016-01-06 02:36:09.000 006 33717.50 66.82 17091.20 88888.00 2016-01-06 02:36:10.000 006 33717.53 66.81 17091.25 37801.66 2016-01-06 02:36:11.000 006 33717.60 66.78 17091.23 88888.00 2016-01-06 02:36:12.000 006 33717.61 66.80 17091.17 88888.00 2016-01-06 02:36:13.000 006 33717.61 66.78 17091.15 88888.00 2016-01-06 02:36:14.000 006 33717.64 66.76 17091.17 88888.00 2016-01-06 02:36:15.000 006 33717.66 66.75 17091.17 37801.83 2016-01-06 02:36:16.000 006 33717.70 66.75 17091.15 88888.00 2016-01-06 02:36:17.000 006 33717.76 66.72 17091.15 88888.00 2016-01-06 02:36:18.000 006 33717.77 66.77 17091.15 88888.00 2016-01-06 02:36:19.000 006 33717.81 66.80 17091.11 88888.00 2016-01-06 02:36:20.000 006 33717.87 66.77 17091.10 37801.91 2016-01-06 02:36:21.000 006 33717.86 66.78 17091.09 88888.00 2016-01-06 02:36:22.000 006 33717.89 66.80 17091.11 88888.00 2016-01-06 02:36:23.000 006 33717.95 66.80 17091.12 88888.00 2016-01-06 02:36:24.000 006 33718.02 66.81 17091.11 88888.00 2016-01-06 02:36:25.000 006 33718.05 66.83 17091.10 37802.10 2016-01-06 02:36:26.000 006 33718.10 66.82 17091.09 88888.00 2016-01-06 02:36:27.000 006 33718.10 66.87 17091.07 88888.00 2016-01-06 02:36:28.000 006 33718.08 66.87 17091.07 88888.00 2016-01-06 02:36:29.000 006 33718.10 66.88 17091.07 88888.00 2016-01-06 02:36:30.000 006 33718.12 66.91 17091.09 37802.22 2016-01-06 02:36:31.000 006 33718.13 66.87 17091.08 88888.00 2016-01-06 02:36:32.000 006 33718.13 66.90 17091.09 88888.00 2016-01-06 02:36:33.000 006 33718.13 66.93 17091.07 88888.00 2016-01-06 02:36:34.000 006 33718.12 66.91 17091.11 88888.00 2016-01-06 02:36:35.000 006 33718.13 66.94 17091.11 37802.25 2016-01-06 02:36:36.000 006 33718.15 66.93 17091.10 88888.00 2016-01-06 02:36:37.000 006 33718.18 66.93 17091.11 88888.00 2016-01-06 02:36:38.000 006 33718.19 66.95 17091.15 88888.00 2016-01-06 02:36:39.000 006 33718.19 66.94 17091.13 88888.00 2016-01-06 02:36:40.000 006 33718.24 66.94 17091.12 37802.19 2016-01-06 02:36:41.000 006 33718.26 66.93 17091.09 88888.00 2016-01-06 02:36:42.000 006 33718.25 66.96 17091.05 88888.00 2016-01-06 02:36:43.000 006 33718.25 66.96 17091.07 88888.00 2016-01-06 02:36:44.000 006 33718.27 66.99 17091.11 88888.00 2016-01-06 02:36:45.000 006 33718.25 67.02 17091.11 37802.32 2016-01-06 02:36:46.000 006 33718.24 67.03 17091.07 88888.00 2016-01-06 02:36:47.000 006 33718.27 67.07 17091.07 88888.00 2016-01-06 02:36:48.000 006 33718.29 67.05 17091.04 88888.00 2016-01-06 02:36:49.000 006 33718.24 67.05 17091.07 88888.00 2016-01-06 02:36:50.000 006 33718.26 67.05 17091.10 37802.32 2016-01-06 02:36:51.000 006 33718.28 67.05 17091.14 88888.00 2016-01-06 02:36:52.000 006 33718.30 67.04 17091.12 88888.00 2016-01-06 02:36:53.000 006 33718.30 67.05 17091.11 88888.00 2016-01-06 02:36:54.000 006 33718.28 67.01 17091.04 88888.00 2016-01-06 02:36:55.000 006 33718.28 67.04 17091.04 37802.39 2016-01-06 02:36:56.000 006 33718.31 67.05 17091.05 88888.00 2016-01-06 02:36:57.000 006 33718.30 67.11 17091.05 88888.00 2016-01-06 02:36:58.000 006 33718.32 67.09 17091.04 88888.00 2016-01-06 02:36:59.000 006 33718.32 67.08 17091.02 88888.00 2016-01-06 02:37:00.000 006 33718.39 67.09 17090.97 37802.51 2016-01-06 02:37:01.000 006 33718.45 67.13 17090.97 88888.00 2016-01-06 02:37:02.000 006 33718.51 67.19 17090.98 88888.00 2016-01-06 02:37:03.000 006 33718.51 67.18 17090.97 88888.00 2016-01-06 02:37:04.000 006 33718.52 67.19 17090.99 88888.00 2016-01-06 02:37:05.000 006 33718.52 67.27 17090.98 37802.61 2016-01-06 02:37:06.000 006 33718.57 67.30 17091.00 88888.00 2016-01-06 02:37:07.000 006 33718.53 67.32 17090.99 88888.00 2016-01-06 02:37:08.000 006 33718.58 67.34 17091.01 88888.00 2016-01-06 02:37:09.000 006 33718.58 67.31 17091.00 88888.00 2016-01-06 02:37:10.000 006 33718.59 67.30 17090.99 37802.62 2016-01-06 02:37:11.000 006 33718.60 67.31 17091.00 88888.00 2016-01-06 02:37:12.000 006 33718.58 67.32 17091.00 88888.00 2016-01-06 02:37:13.000 006 33718.57 67.35 17090.98 88888.00 2016-01-06 02:37:14.000 006 33718.57 67.38 17090.99 88888.00 2016-01-06 02:37:15.000 006 33718.56 67.39 17090.99 37802.65 2016-01-06 02:37:16.000 006 33718.58 67.40 17091.03 88888.00 2016-01-06 02:37:17.000 006 33718.59 67.44 17091.02 88888.00 2016-01-06 02:37:18.000 006 33718.58 67.43 17091.03 88888.00 2016-01-06 02:37:19.000 006 33718.57 67.39 17091.01 88888.00 2016-01-06 02:37:20.000 006 33718.54 67.36 17091.01 37802.66 2016-01-06 02:37:21.000 006 33718.55 67.40 17091.01 88888.00 2016-01-06 02:37:22.000 006 33718.56 67.46 17091.02 88888.00 2016-01-06 02:37:23.000 006 33718.55 67.45 17091.00 88888.00 2016-01-06 02:37:24.000 006 33718.61 67.43 17091.02 88888.00 2016-01-06 02:37:25.000 006 33718.60 67.38 17090.97 37802.65 2016-01-06 02:37:26.000 006 33718.60 67.39 17090.96 88888.00 2016-01-06 02:37:27.000 006 33718.59 67.39 17090.99 88888.00 2016-01-06 02:37:28.000 006 33718.59 67.40 17090.99 88888.00 2016-01-06 02:37:29.000 006 33718.56 67.44 17091.00 88888.00 2016-01-06 02:37:30.000 006 33718.57 67.44 17091.03 37802.66 2016-01-06 02:37:31.000 006 33718.60 67.45 17091.02 88888.00 2016-01-06 02:37:32.000 006 33718.63 67.46 17091.00 88888.00 2016-01-06 02:37:33.000 006 33718.61 67.45 17090.96 88888.00 2016-01-06 02:37:34.000 006 33718.59 67.44 17090.96 88888.00 2016-01-06 02:37:35.000 006 33718.58 67.47 17090.98 37802.66 2016-01-06 02:37:36.000 006 33718.57 67.52 17090.94 88888.00 2016-01-06 02:37:37.000 006 33718.58 67.52 17090.96 88888.00 2016-01-06 02:37:38.000 006 33718.59 67.60 17090.98 88888.00 2016-01-06 02:37:39.000 006 33718.61 67.60 17090.97 88888.00 2016-01-06 02:37:40.000 006 33718.62 67.57 17091.01 37802.62 2016-01-06 02:37:41.000 006 33718.58 67.57 17091.03 88888.00 2016-01-06 02:37:42.000 006 33718.58 67.63 17091.06 88888.00 2016-01-06 02:37:43.000 006 33718.61 67.63 17091.02 88888.00 2016-01-06 02:37:44.000 006 33718.67 67.62 17091.02 88888.00 2016-01-06 02:37:45.000 006 33718.62 67.66 17091.00 37802.67 2016-01-06 02:37:46.000 006 33718.62 67.69 17090.99 88888.00 2016-01-06 02:37:47.000 006 33718.61 67.73 17090.96 88888.00 2016-01-06 02:37:48.000 006 33718.64 67.73 17090.99 88888.00 2016-01-06 02:37:49.000 006 33718.64 67.74 17090.99 88888.00 2016-01-06 02:37:50.000 006 33718.66 67.77 17090.99 37802.69 2016-01-06 02:37:51.000 006 33718.62 67.79 17090.99 88888.00 2016-01-06 02:37:52.000 006 33718.63 67.80 17090.98 88888.00 2016-01-06 02:37:53.000 006 33718.62 67.85 17090.98 88888.00 2016-01-06 02:37:54.000 006 33718.60 67.86 17090.95 88888.00 2016-01-06 02:37:55.000 006 33718.63 67.87 17090.97 37802.69 2016-01-06 02:37:56.000 006 33718.63 67.89 17090.94 88888.00 2016-01-06 02:37:57.000 006 33718.62 67.91 17090.92 88888.00 2016-01-06 02:37:58.000 006 33718.66 67.93 17090.94 88888.00 2016-01-06 02:37:59.000 006 33718.67 67.96 17090.97 88888.00 2016-01-06 02:38:00.000 006 33718.66 67.97 17090.98 37802.73 2016-01-06 02:38:01.000 006 33718.67 67.97 17090.96 88888.00 2016-01-06 02:38:02.000 006 33718.71 68.01 17090.96 88888.00 2016-01-06 02:38:03.000 006 33718.71 68.01 17090.96 88888.00 2016-01-06 02:38:04.000 006 33718.70 67.96 17090.95 88888.00 2016-01-06 02:38:05.000 006 33718.68 67.99 17090.99 37802.74 2016-01-06 02:38:06.000 006 33718.67 68.00 17091.02 88888.00 2016-01-06 02:38:07.000 006 33718.69 68.01 17091.01 88888.00 2016-01-06 02:38:08.000 006 33718.66 68.03 17091.02 88888.00 2016-01-06 02:38:09.000 006 33718.61 68.06 17090.98 88888.00 2016-01-06 02:38:10.000 006 33718.59 68.06 17090.94 37802.74 2016-01-06 02:38:11.000 006 33718.56 68.06 17090.94 88888.00 2016-01-06 02:38:12.000 006 33718.52 68.08 17090.96 88888.00 2016-01-06 02:38:13.000 006 33718.50 68.11 17090.95 88888.00 2016-01-06 02:38:14.000 006 33718.46 68.13 17090.95 88888.00 2016-01-06 02:38:15.000 006 33718.44 68.14 17090.95 37802.55 2016-01-06 02:38:16.000 006 33718.39 68.16 17090.96 88888.00 2016-01-06 02:38:17.000 006 33718.37 68.14 17090.97 88888.00 2016-01-06 02:38:18.000 006 33718.37 68.09 17090.99 88888.00 2016-01-06 02:38:19.000 006 33718.33 68.08 17090.95 88888.00 2016-01-06 02:38:20.000 006 33718.29 68.07 17090.96 37802.40 2016-01-06 02:38:21.000 006 33718.30 68.07 17090.99 88888.00 2016-01-06 02:38:22.000 006 33718.26 68.08 17090.97 88888.00 2016-01-06 02:38:23.000 006 33718.22 68.03 17091.00 88888.00 2016-01-06 02:38:24.000 006 33718.22 68.02 17090.99 88888.00 2016-01-06 02:38:25.000 006 33718.20 68.03 17090.94 37802.35 2016-01-06 02:38:26.000 006 33718.19 68.01 17090.96 88888.00 2016-01-06 02:38:27.000 006 33718.21 68.00 17091.01 88888.00 2016-01-06 02:38:28.000 006 33718.24 68.01 17091.02 88888.00 2016-01-06 02:38:29.000 006 33718.21 68.06 17091.00 88888.00 2016-01-06 02:38:30.000 006 33718.18 68.05 17090.98 37802.24 2016-01-06 02:38:31.000 006 33718.16 68.03 17090.99 88888.00 2016-01-06 02:38:32.000 006 33718.15 68.01 17090.97 88888.00 2016-01-06 02:38:33.000 006 33718.16 68.00 17090.95 88888.00 2016-01-06 02:38:34.000 006 33718.13 67.99 17090.97 88888.00 2016-01-06 02:38:35.000 006 33718.15 68.02 17090.97 37802.28 2016-01-06 02:38:36.000 006 33718.17 68.04 17090.98 88888.00 2016-01-06 02:38:37.000 006 33718.19 68.03 17091.01 88888.00 2016-01-06 02:38:38.000 006 33718.20 68.05 17091.05 88888.00 2016-01-06 02:38:39.000 006 33718.19 68.04 17091.04 88888.00 2016-01-06 02:38:40.000 006 33718.19 68.07 17091.02 37802.26 2016-01-06 02:38:41.000 006 33718.22 68.06 17090.96 88888.00 2016-01-06 02:38:42.000 006 33718.21 68.07 17090.95 88888.00 2016-01-06 02:38:43.000 006 33718.21 68.12 17090.98 88888.00 2016-01-06 02:38:44.000 006 33718.22 68.14 17090.95 88888.00 2016-01-06 02:38:45.000 006 33718.22 68.16 17090.96 37802.30 2016-01-06 02:38:46.000 006 33718.22 68.19 17090.99 88888.00 2016-01-06 02:38:47.000 006 33718.18 68.23 17091.02 88888.00 2016-01-06 02:38:48.000 006 33718.21 68.21 17091.02 88888.00 2016-01-06 02:38:49.000 006 33718.18 68.21 17091.00 88888.00 2016-01-06 02:38:50.000 006 33718.10 68.21 17091.01 37802.28 2016-01-06 02:38:51.000 006 33718.09 68.24 17091.01 88888.00 2016-01-06 02:38:52.000 006 33718.05 68.28 17091.01 88888.00 2016-01-06 02:38:53.000 006 33717.98 68.26 17091.03 88888.00 2016-01-06 02:38:54.000 006 33717.96 68.33 17091.05 88888.00 2016-01-06 02:38:55.000 006 33717.88 68.41 17091.02 37802.07 2016-01-06 02:38:56.000 006 33717.78 68.34 17091.04 88888.00 2016-01-06 02:38:57.000 006 33717.72 68.33 17091.07 88888.00 2016-01-06 02:38:58.000 006 33717.67 68.37 17091.08 88888.00 2016-01-06 02:38:59.000 006 33717.61 68.37 17091.06 88888.00 2016-01-06 02:39:00.000 006 33717.57 68.32 17091.07 37801.83 2016-01-06 02:39:01.000 006 33717.53 68.33 17091.05 88888.00 2016-01-06 02:39:02.000 006 33717.49 68.35 17091.06 88888.00 2016-01-06 02:39:03.000 006 33717.48 68.30 17091.09 88888.00 2016-01-06 02:39:04.000 006 33717.44 68.32 17091.08 88888.00 2016-01-06 02:39:05.000 006 33717.41 68.32 17091.12 37801.67 2016-01-06 02:39:06.000 006 33717.43 68.30 17091.10 88888.00 2016-01-06 02:39:07.000 006 33717.41 68.31 17091.10 88888.00 2016-01-06 02:39:08.000 006 33717.39 68.34 17091.11 88888.00 2016-01-06 02:39:09.000 006 33717.34 68.29 17091.13 88888.00 2016-01-06 02:39:10.000 006 33717.28 68.26 17091.13 37801.56 2016-01-06 02:39:11.000 006 33717.25 68.27 17091.10 88888.00 2016-01-06 02:39:12.000 006 33717.22 68.28 17091.06 88888.00 2016-01-06 02:39:13.000 006 33717.16 68.23 17091.04 88888.00 2016-01-06 02:39:14.000 006 33717.16 68.25 17091.06 88888.00 2016-01-06 02:39:15.000 006 33717.18 68.22 17091.06 37801.35 2016-01-06 02:39:16.000 006 33717.17 68.22 17091.09 88888.00 2016-01-06 02:39:17.000 006 33717.14 68.28 17091.10 88888.00 2016-01-06 02:39:18.000 006 33717.08 68.30 17091.10 88888.00 2016-01-06 02:39:19.000 006 33717.07 68.29 17091.09 88888.00 2016-01-06 02:39:20.000 006 33717.09 68.28 17091.11 37801.35 2016-01-06 02:39:21.000 006 33717.10 68.29 17091.11 88888.00 2016-01-06 02:39:22.000 006 33717.11 68.29 17091.13 88888.00 2016-01-06 02:39:23.000 006 33717.06 68.32 17091.12 88888.00 2016-01-06 02:39:24.000 006 33717.05 68.29 17091.12 88888.00 2016-01-06 02:39:25.000 006 33717.08 68.31 17091.10 37801.36 2016-01-06 02:39:26.000 006 33717.10 68.33 17091.10 88888.00 2016-01-06 02:39:27.000 006 33717.09 68.34 17091.10 88888.00 2016-01-06 02:39:28.000 006 33717.10 68.37 17091.10 88888.00 2016-01-06 02:39:29.000 006 33717.10 68.34 17091.10 88888.00 2016-01-06 02:39:30.000 006 33717.12 68.35 17091.14 37801.29 2016-01-06 02:39:31.000 006 33717.12 68.35 17091.13 88888.00 2016-01-06 02:39:32.000 006 33717.12 68.35 17091.14 88888.00 2016-01-06 02:39:33.000 006 33717.09 68.37 17091.13 88888.00 2016-01-06 02:39:34.000 006 33717.06 68.38 17091.11 88888.00 2016-01-06 02:39:35.000 006 33717.03 68.39 17091.10 37801.28 2016-01-06 02:39:36.000 006 33716.98 68.40 17091.13 88888.00 2016-01-06 02:39:37.000 006 33716.95 68.38 17091.14 88888.00 2016-01-06 02:39:38.000 006 33716.91 68.36 17091.15 88888.00 2016-01-06 02:39:39.000 006 33716.94 68.33 17091.20 88888.00 2016-01-06 02:39:40.000 006 33716.90 68.35 17091.16 37801.28 2016-01-06 02:39:41.000 006 33716.86 68.35 17091.16 88888.00 2016-01-06 02:39:42.000 006 33716.87 68.34 17091.14 88888.00 2016-01-06 02:39:43.000 006 33716.85 68.35 17091.15 88888.00 2016-01-06 02:39:44.000 006 33716.82 68.33 17091.14 88888.00 2016-01-06 02:39:45.000 006 33716.85 68.34 17091.16 37801.11 2016-01-06 02:39:46.000 006 33716.83 68.35 17091.18 88888.00 2016-01-06 02:39:47.000 006 33716.83 68.34 17091.19 88888.00 2016-01-06 02:39:48.000 006 33716.83 68.33 17091.13 88888.00 2016-01-06 02:39:49.000 006 33716.79 68.36 17091.13 88888.00 2016-01-06 02:39:50.000 006 33716.80 68.39 17091.17 37801.11 2016-01-06 02:39:51.000 006 33716.81 68.45 17091.15 88888.00 2016-01-06 02:39:52.000 006 33716.81 68.46 17091.12 88888.00 2016-01-06 02:39:53.000 006 33716.78 68.42 17091.15 88888.00 2016-01-06 02:39:54.000 006 33716.79 68.40 17091.17 88888.00 2016-01-06 02:39:55.000 006 33716.77 68.42 17091.24 37801.11 2016-01-06 02:39:56.000 006 33716.77 68.43 17091.24 88888.00 2016-01-06 02:39:57.000 006 33716.75 68.44 17091.23 88888.00 2016-01-06 02:39:58.000 006 33716.74 68.41 17091.20 88888.00 2016-01-06 02:39:59.000 006 33716.70 68.44 17091.17 88888.00 2016-01-06 02:40:00.000 006 33716.70 68.47 17091.18 37800.94 2016-01-06 02:40:01.000 006 33716.66 68.47 17091.19 88888.00 2016-01-06 02:40:02.000 006 33716.63 68.46 17091.18 88888.00 2016-01-06 02:40:03.000 006 33716.64 68.44 17091.18 88888.00 2016-01-06 02:40:04.000 006 33716.63 68.47 17091.17 88888.00 2016-01-06 02:40:05.000 006 33716.61 68.46 17091.16 37801.00 2016-01-06 02:40:06.000 006 33716.58 68.43 17091.17 88888.00 2016-01-06 02:40:07.000 006 33716.58 68.45 17091.17 88888.00 2016-01-06 02:40:08.000 006 33716.58 68.43 17091.23 88888.00 2016-01-06 02:40:09.000 006 33716.56 68.40 17091.26 88888.00 2016-01-06 02:40:10.000 006 33716.55 68.42 17091.24 37800.91 2016-01-06 02:40:11.000 006 33716.50 68.41 17091.20 88888.00 2016-01-06 02:40:12.000 006 33716.42 68.39 17091.19 88888.00 2016-01-06 02:40:13.000 006 33716.39 68.40 17091.19 88888.00 2016-01-06 02:40:14.000 006 33716.35 68.41 17091.21 88888.00 2016-01-06 02:40:15.000 006 33716.36 68.40 17091.20 37800.76 2016-01-06 02:40:16.000 006 33716.35 68.44 17091.19 88888.00 2016-01-06 02:40:17.000 006 33716.28 68.44 17091.16 88888.00 2016-01-06 02:40:18.000 006 33716.26 68.47 17091.21 88888.00 2016-01-06 02:40:19.000 006 33716.20 68.45 17091.23 88888.00 2016-01-06 02:40:20.000 006 33716.16 68.47 17091.23 37800.69 2016-01-06 02:40:21.000 006 33716.19 68.46 17091.23 88888.00 2016-01-06 02:40:22.000 006 33716.17 68.45 17091.21 88888.00 2016-01-06 02:40:23.000 006 33716.16 68.47 17091.18 88888.00 2016-01-06 02:40:24.000 006 33716.18 68.46 17091.21 88888.00 2016-01-06 02:40:25.000 006 33716.19 68.48 17091.23 37800.49 2016-01-06 02:40:26.000 006 33716.15 68.52 17091.23 88888.00 2016-01-06 02:40:27.000 006 33716.13 68.50 17091.25 88888.00 2016-01-06 02:40:28.000 006 33716.10 68.44 17091.27 88888.00 2016-01-06 02:40:29.000 006 33716.08 68.45 17091.26 88888.00 2016-01-06 02:40:30.000 006 33716.05 68.46 17091.30 37800.43 2016-01-06 02:40:31.000 006 33716.04 68.45 17091.27 88888.00 2016-01-06 02:40:32.000 006 33716.04 68.45 17091.27 88888.00 2016-01-06 02:40:33.000 006 33716.07 68.49 17091.22 88888.00 2016-01-06 02:40:34.000 006 33716.05 68.52 17091.21 88888.00 2016-01-06 02:40:35.000 006 33716.00 68.50 17091.20 37800.47 2016-01-06 02:40:36.000 006 33715.99 68.47 17091.28 88888.00 2016-01-06 02:40:37.000 006 33716.02 68.50 17091.28 88888.00 2016-01-06 02:40:38.000 006 33716.08 68.52 17091.26 88888.00 2016-01-06 02:40:39.000 006 33716.08 68.52 17091.25 88888.00 2016-01-06 02:40:40.000 006 33716.06 68.53 17091.24 37800.44 2016-01-06 02:40:41.000 006 33716.06 68.56 17091.23 88888.00 2016-01-06 02:40:42.000 006 33716.07 68.58 17091.24 88888.00 2016-01-06 02:40:43.000 006 33716.01 68.64 17091.21 88888.00 2016-01-06 02:40:44.000 006 33716.04 68.62 17091.19 88888.00 2016-01-06 02:40:45.000 006 33716.04 68.61 17091.18 37800.38 2016-01-06 02:40:46.000 006 33716.06 68.61 17091.21 88888.00 2016-01-06 02:40:47.000 006 33716.07 68.63 17091.21 88888.00 2016-01-06 02:40:48.000 006 33716.03 68.62 17091.20 88888.00 2016-01-06 02:40:49.000 006 33716.03 68.60 17091.22 88888.00 2016-01-06 02:40:50.000 006 33716.03 68.57 17091.24 37800.38 2016-01-06 02:40:51.000 006 33715.98 68.59 17091.26 88888.00 2016-01-06 02:40:52.000 006 33715.98 68.57 17091.25 88888.00 2016-01-06 02:40:53.000 006 33715.96 68.53 17091.26 88888.00 2016-01-06 02:40:54.000 006 33715.94 68.53 17091.27 88888.00 2016-01-06 02:40:55.000 006 33715.93 68.55 17091.27 37800.26 2016-01-06 02:40:56.000 006 33715.89 68.61 17091.29 88888.00 2016-01-06 02:40:57.000 006 33715.85 68.62 17091.27 88888.00 2016-01-06 02:40:58.000 006 33715.84 68.58 17091.24 88888.00 2016-01-06 02:40:59.000 006 33715.86 68.54 17091.25 88888.00 2016-01-06 02:41:00.000 006 33715.89 68.51 17091.29 37800.36 2016-01-06 02:41:01.000 006 33715.85 68.50 17091.27 88888.00 2016-01-06 02:41:02.000 006 33715.85 68.52 17091.30 88888.00 2016-01-06 02:41:03.000 006 33715.84 68.54 17091.29 88888.00 2016-01-06 02:41:04.000 006 33715.82 68.54 17091.30 88888.00 2016-01-06 02:41:05.000 006 33715.81 68.52 17091.28 37800.21 2016-01-06 02:41:06.000 006 33715.81 68.51 17091.29 88888.00 2016-01-06 02:41:07.000 006 33715.82 68.54 17091.29 88888.00 2016-01-06 02:41:08.000 006 33715.78 68.55 17091.26 88888.00 2016-01-06 02:41:09.000 006 33715.81 68.52 17091.30 88888.00 2016-01-06 02:41:10.000 006 33715.86 68.51 17091.32 37800.23 2016-01-06 02:41:11.000 006 33715.82 68.51 17091.33 88888.00 2016-01-06 02:41:12.000 006 33715.81 68.51 17091.33 88888.00 2016-01-06 02:41:13.000 006 33715.76 68.50 17091.28 88888.00 2016-01-06 02:41:14.000 006 33715.75 68.50 17091.28 88888.00 2016-01-06 02:41:15.000 006 33715.76 68.54 17091.29 37800.19 2016-01-06 02:41:16.000 006 33715.79 68.54 17091.32 88888.00 2016-01-06 02:41:17.000 006 33715.78 68.56 17091.34 88888.00 2016-01-06 02:41:18.000 006 33715.81 68.54 17091.34 88888.00 2016-01-06 02:41:19.000 006 33715.81 68.55 17091.35 88888.00 2016-01-06 02:41:20.000 006 33715.79 68.52 17091.36 37800.23 2016-01-06 02:41:21.000 006 33715.75 68.50 17091.33 88888.00 2016-01-06 02:41:22.000 006 33715.74 68.49 17091.33 88888.00 2016-01-06 02:41:23.000 006 33715.76 68.43 17091.31 88888.00 2016-01-06 02:41:24.000 006 33715.76 68.37 17091.30 88888.00 2016-01-06 02:41:25.000 006 33715.76 68.40 17091.27 37800.10 2016-01-06 02:41:26.000 006 33715.80 68.41 17091.27 88888.00 2016-01-06 02:41:27.000 006 33715.85 68.40 17091.29 88888.00 2016-01-06 02:41:28.000 006 33715.86 68.39 17091.30 88888.00 2016-01-06 02:41:29.000 006 33715.87 68.39 17091.26 88888.00 2016-01-06 02:41:30.000 006 33715.88 68.39 17091.26 37800.16 2016-01-06 02:41:31.000 006 33715.91 68.39 17091.25 88888.00 2016-01-06 02:41:32.000 006 33715.99 68.38 17091.26 88888.00 2016-01-06 02:41:33.000 006 33716.02 68.36 17091.27 88888.00 2016-01-06 02:41:34.000 006 33716.04 68.35 17091.28 88888.00 2016-01-06 02:41:35.000 006 33716.07 68.32 17091.26 37800.39 2016-01-06 02:41:36.000 006 33716.09 68.31 17091.28 88888.00 2016-01-06 02:41:37.000 006 33716.09 68.32 17091.25 88888.00 2016-01-06 02:41:38.000 006 33716.12 68.33 17091.21 88888.00 2016-01-06 02:41:39.000 006 33716.11 68.31 17091.21 88888.00 2016-01-06 02:41:40.000 006 33716.12 68.31 17091.24 37800.44 2016-01-06 02:41:41.000 006 33716.10 68.31 17091.27 88888.00 2016-01-06 02:41:42.000 006 33716.13 68.32 17091.25 88888.00 2016-01-06 02:41:43.000 006 33716.11 68.35 17091.23 88888.00 2016-01-06 02:41:44.000 006 33716.11 68.33 17091.19 88888.00 2016-01-06 02:41:45.000 006 33716.09 68.33 17091.19 37800.49 2016-01-06 02:41:46.000 006 33716.11 68.37 17091.24 88888.00 2016-01-06 02:41:47.000 006 33716.10 68.40 17091.24 88888.00 2016-01-06 02:41:48.000 006 33716.04 68.38 17091.26 88888.00 2016-01-06 02:41:49.000 006 33716.00 68.40 17091.29 88888.00 2016-01-06 02:41:50.000 006 33715.96 68.41 17091.31 37800.48 2016-01-06 02:41:51.000 006 33715.94 68.41 17091.27 88888.00 2016-01-06 02:41:52.000 006 33715.94 68.44 17091.29 88888.00 2016-01-06 02:41:53.000 006 33715.92 68.44 17091.31 88888.00 2016-01-06 02:41:54.000 006 33715.91 68.44 17091.29 88888.00 2016-01-06 02:41:55.000 006 33715.90 68.49 17091.24 37800.41 2016-01-06 02:41:56.000 006 33715.93 68.50 17091.24 88888.00 2016-01-06 02:41:57.000 006 33715.93 68.50 17091.28 88888.00 2016-01-06 02:41:58.000 006 33715.92 68.50 17091.29 88888.00 2016-01-06 02:41:59.000 006 33715.90 68.50 17091.32 88888.00 2016-01-06 02:42:00.000 006 33715.92 68.50 17091.29 37800.40 2016-01-06 02:42:01.000 006 33715.87 68.48 17091.25 88888.00 2016-01-06 02:42:02.000 006 33715.90 68.50 17091.30 88888.00 2016-01-06 02:42:03.000 006 33715.91 68.51 17091.29 88888.00 2016-01-06 02:42:04.000 006 33715.89 68.52 17091.29 88888.00 2016-01-06 02:42:05.000 006 33715.87 68.53 17091.29 37800.28 2016-01-06 02:42:06.000 006 33715.85 68.56 17091.28 88888.00 2016-01-06 02:42:07.000 006 33715.86 68.56 17091.28 88888.00 2016-01-06 02:42:08.000 006 33715.84 68.55 17091.27 88888.00 2016-01-06 02:42:09.000 006 33715.86 68.55 17091.26 88888.00 2016-01-06 02:42:10.000 006 33715.87 68.57 17091.25 37800.28 2016-01-06 02:42:11.000 006 33715.86 68.64 17091.27 88888.00 2016-01-06 02:42:12.000 006 33715.84 68.61 17091.30 88888.00 2016-01-06 02:42:13.000 006 33715.83 68.57 17091.27 88888.00 2016-01-06 02:42:14.000 006 33715.82 68.58 17091.26 88888.00 2016-01-06 02:42:15.000 006 33715.80 68.57 17091.21 37800.28 2016-01-06 02:42:16.000 006 33715.82 68.59 17091.23 88888.00 2016-01-06 02:42:17.000 006 33715.82 68.61 17091.25 88888.00 2016-01-06 02:42:18.000 006 33715.85 68.63 17091.27 88888.00 2016-01-06 02:42:19.000 006 33715.85 68.62 17091.29 88888.00 2016-01-06 02:42:20.000 006 33715.87 68.60 17091.31 37800.26 2016-01-06 02:42:21.000 006 33715.88 68.58 17091.32 88888.00 2016-01-06 02:42:22.000 006 33715.88 68.59 17091.30 88888.00 2016-01-06 02:42:23.000 006 33715.90 68.59 17091.30 88888.00 2016-01-06 02:42:24.000 006 33715.92 68.57 17091.29 88888.00 2016-01-06 02:42:25.000 006 33715.98 68.57 17091.28 37800.28 2016-01-06 02:42:26.000 006 33716.05 68.57 17091.27 88888.00 2016-01-06 02:42:27.000 006 33716.06 68.58 17091.25 88888.00 2016-01-06 02:42:28.000 006 33716.08 68.64 17091.26 88888.00 2016-01-06 02:42:29.000 006 33716.07 68.61 17091.27 88888.00 2016-01-06 02:42:30.000 006 33716.09 68.58 17091.27 37800.41 2016-01-06 02:42:31.000 006 33716.10 68.64 17091.26 88888.00 2016-01-06 02:42:32.000 006 33716.14 68.64 17091.22 88888.00 2016-01-06 02:42:33.000 006 33716.20 68.61 17091.22 88888.00 2016-01-06 02:42:34.000 006 33716.23 68.62 17091.24 88888.00 2016-01-06 02:42:35.000 006 33716.24 68.63 17091.27 37800.51 2016-01-06 02:42:36.000 006 33716.27 68.60 17091.28 88888.00 2016-01-06 02:42:37.000 006 33716.26 68.65 17091.25 88888.00 2016-01-06 02:42:38.000 006 33716.26 68.63 17091.23 88888.00 2016-01-06 02:42:39.000 006 33716.24 68.61 17091.25 88888.00 2016-01-06 02:42:40.000 006 33716.27 68.59 17091.24 37800.65 2016-01-06 02:42:41.000 006 33716.31 68.64 17091.25 88888.00 2016-01-06 02:42:42.000 006 33716.30 68.66 17091.23 88888.00 2016-01-06 02:42:43.000 006 33716.32 68.65 17091.27 88888.00 2016-01-06 02:42:44.000 006 33716.32 68.63 17091.30 88888.00 2016-01-06 02:42:45.000 006 33716.28 68.62 17091.29 37800.64 2016-01-06 02:42:46.000 006 33716.28 68.58 17091.28 88888.00 2016-01-06 02:42:47.000 006 33716.24 68.55 17091.29 88888.00 2016-01-06 02:42:48.000 006 33716.21 68.58 17091.25 88888.00 2016-01-06 02:42:49.000 006 33716.16 68.56 17091.23 88888.00 2016-01-06 02:42:50.000 006 33716.13 68.52 17091.22 37800.55 2016-01-06 02:42:51.000 006 33716.14 68.55 17091.23 88888.00 2016-01-06 02:42:52.000 006 33716.11 68.54 17091.25 88888.00 2016-01-06 02:42:53.000 006 33716.09 68.54 17091.27 88888.00 2016-01-06 02:42:54.000 006 33716.11 68.52 17091.25 88888.00 2016-01-06 02:42:55.000 006 33716.11 68.51 17091.21 37800.47 2016-01-06 02:42:56.000 006 33716.06 68.50 17091.26 88888.00 2016-01-06 02:42:57.000 006 33716.02 68.50 17091.25 88888.00 2016-01-06 02:42:58.000 006 33716.06 68.47 17091.26 88888.00 2016-01-06 02:42:59.000 006 33716.09 68.48 17091.30 88888.00 2016-01-06 02:43:00.000 006 33716.10 68.44 17091.25 37800.53 2016-01-06 02:43:01.000 006 33716.11 68.45 17091.22 88888.00 2016-01-06 02:43:02.000 006 33716.12 68.43 17091.21 88888.00 2016-01-06 02:43:03.000 006 33716.15 68.38 17091.22 88888.00 2016-01-06 02:43:04.000 006 33716.14 68.38 17091.20 88888.00 2016-01-06 02:43:05.000 006 33716.17 68.39 17091.19 37800.47 2016-01-06 02:43:06.000 006 33716.19 68.38 17091.24 88888.00 2016-01-06 02:43:07.000 006 33716.19 68.38 17091.23 88888.00 2016-01-06 02:43:08.000 006 33716.15 68.36 17091.25 88888.00 2016-01-06 02:43:09.000 006 33716.13 68.36 17091.23 88888.00 2016-01-06 02:43:10.000 006 33716.19 68.33 17091.23 37800.50 2016-01-06 02:43:11.000 006 33716.25 68.30 17091.22 88888.00 2016-01-06 02:43:12.000 006 33716.20 68.29 17091.23 88888.00 2016-01-06 02:43:13.000 006 33716.21 68.26 17091.25 88888.00 2016-01-06 02:43:14.000 006 33716.22 68.25 17091.21 88888.00 2016-01-06 02:43:15.000 006 33716.27 68.28 17091.18 37800.57 2016-01-06 02:43:16.000 006 33716.28 68.25 17091.18 88888.00 2016-01-06 02:43:17.000 006 33716.30 68.23 17091.16 88888.00 2016-01-06 02:43:18.000 006 33716.32 68.24 17091.19 88888.00 2016-01-06 02:43:19.000 006 33716.30 68.26 17091.20 88888.00 2016-01-06 02:43:20.000 006 33716.34 68.24 17091.18 37800.69 2016-01-06 02:43:21.000 006 33716.32 68.25 17091.22 88888.00 2016-01-06 02:43:22.000 006 33716.29 68.23 17091.23 88888.00 2016-01-06 02:43:23.000 006 33716.25 68.24 17091.19 88888.00 2016-01-06 02:43:24.000 006 33716.21 68.26 17091.19 88888.00 2016-01-06 02:43:25.000 006 33716.17 68.29 17091.21 37800.62 2016-01-06 02:43:26.000 006 33716.16 68.30 17091.20 88888.00 2016-01-06 02:43:27.000 006 33716.13 68.29 17091.18 88888.00 2016-01-06 02:43:28.000 006 33716.11 68.29 17091.17 88888.00 2016-01-06 02:43:29.000 006 33716.12 68.28 17091.23 88888.00 2016-01-06 02:43:30.000 006 33716.13 68.26 17091.26 37800.54 2016-01-06 02:43:31.000 006 33716.12 68.23 17091.24 88888.00 2016-01-06 02:43:32.000 006 33716.11 68.24 17091.21 88888.00 2016-01-06 02:43:33.000 006 33716.08 68.24 17091.16 88888.00 2016-01-06 02:43:34.000 006 33716.11 68.24 17091.15 88888.00 2016-01-06 02:43:35.000 006 33716.12 68.22 17091.16 37800.55 2016-01-06 02:43:36.000 006 33716.13 68.19 17091.20 88888.00 2016-01-06 02:43:37.000 006 33716.16 68.19 17091.15 88888.00 2016-01-06 02:43:38.000 006 33716.19 68.15 17091.17 88888.00 2016-01-06 02:43:39.000 006 33716.18 68.11 17091.23 88888.00 2016-01-06 02:43:40.000 006 33716.20 68.11 17091.21 37800.50 2016-01-06 02:43:41.000 006 33716.19 68.13 17091.21 88888.00 2016-01-06 02:43:42.000 006 33716.20 68.11 17091.23 88888.00 2016-01-06 02:43:43.000 006 33716.22 68.11 17091.18 88888.00 2016-01-06 02:43:44.000 006 33716.25 68.14 17091.21 88888.00 2016-01-06 02:43:45.000 006 33716.28 68.16 17091.23 37800.53 2016-01-06 02:43:46.000 006 33716.27 68.14 17091.25 88888.00 2016-01-06 02:43:47.000 006 33716.27 68.06 17091.28 88888.00 2016-01-06 02:43:48.000 006 33716.27 68.06 17091.28 88888.00 2016-01-06 02:43:49.000 006 33716.29 68.08 17091.28 88888.00 2016-01-06 02:43:50.000 006 33716.26 68.05 17091.26 37800.62 2016-01-06 02:43:51.000 006 33716.25 68.02 17091.26 88888.00 2016-01-06 02:43:52.000 006 33716.21 68.00 17091.27 88888.00 2016-01-06 02:43:53.000 006 33716.22 68.01 17091.24 88888.00 2016-01-06 02:43:54.000 006 33716.26 68.01 17091.26 88888.00 2016-01-06 02:43:55.000 006 33716.26 68.02 17091.29 37800.71 2016-01-06 02:43:56.000 006 33716.24 67.99 17091.29 88888.00 2016-01-06 02:43:57.000 006 33716.25 67.97 17091.27 88888.00 2016-01-06 02:43:58.000 006 33716.25 67.97 17091.28 88888.00 2016-01-06 02:43:59.000 006 33716.25 67.95 17091.26 88888.00 2016-01-06 02:44:00.000 006 33716.29 67.97 17091.26 37800.66 2016-01-06 02:44:01.000 006 33716.29 67.95 17091.26 88888.00 2016-01-06 02:44:02.000 006 33716.25 67.93 17091.29 88888.00 2016-01-06 02:44:03.000 006 33716.20 67.93 17091.28 88888.00 2016-01-06 02:44:04.000 006 33716.21 67.95 17091.24 88888.00 2016-01-06 02:44:05.000 006 33716.24 67.91 17091.25 37800.56 2016-01-06 02:44:06.000 006 33716.23 67.87 17091.25 88888.00 2016-01-06 02:44:07.000 006 33716.26 67.84 17091.26 88888.00 2016-01-06 02:44:08.000 006 33716.22 67.85 17091.27 88888.00 2016-01-06 02:44:09.000 006 33716.20 67.85 17091.29 88888.00 2016-01-06 02:44:10.000 006 33716.22 67.82 17091.29 37800.60 2016-01-06 02:44:11.000 006 33716.18 67.81 17091.25 88888.00 2016-01-06 02:44:12.000 006 33716.23 67.86 17091.26 88888.00 2016-01-06 02:44:13.000 006 33716.23 67.82 17091.29 88888.00 2016-01-06 02:44:14.000 006 33716.23 67.84 17091.25 88888.00 2016-01-06 02:44:15.000 006 33716.26 67.82 17091.22 37800.54 2016-01-06 02:44:16.000 006 33716.25 67.84 17091.24 88888.00 2016-01-06 02:44:17.000 006 33716.21 67.82 17091.24 88888.00 2016-01-06 02:44:18.000 006 33716.23 67.83 17091.23 88888.00 2016-01-06 02:44:19.000 006 33716.21 67.83 17091.24 88888.00 2016-01-06 02:44:20.000 006 33716.22 67.75 17091.24 37800.64 2016-01-06 02:44:21.000 006 33716.25 67.71 17091.24 88888.00 2016-01-06 02:44:22.000 006 33716.27 67.67 17091.22 88888.00 2016-01-06 02:44:23.000 006 33716.23 67.66 17091.24 88888.00 2016-01-06 02:44:24.000 006 33716.24 67.67 17091.28 88888.00 2016-01-06 02:44:25.000 006 33716.22 67.68 17091.24 37800.61 2016-01-06 02:44:26.000 006 33716.25 67.71 17091.25 88888.00 2016-01-06 02:44:27.000 006 33716.31 67.68 17091.27 88888.00 2016-01-06 02:44:28.000 006 33716.33 67.64 17091.24 88888.00 2016-01-06 02:44:29.000 006 33716.26 67.65 17091.20 88888.00 2016-01-06 02:44:30.000 006 33716.28 67.60 17091.24 37800.64 2016-01-06 02:44:31.000 006 33716.29 67.60 17091.25 88888.00 2016-01-06 02:44:32.000 006 33716.30 67.56 17091.26 88888.00 2016-01-06 02:44:33.000 006 33716.33 67.56 17091.24 88888.00 2016-01-06 02:44:34.000 006 33716.34 67.53 17091.28 88888.00 2016-01-06 02:44:35.000 006 33716.33 67.53 17091.26 37800.71 2016-01-06 02:44:36.000 006 33716.28 67.53 17091.26 88888.00 2016-01-06 02:44:37.000 006 33716.21 67.52 17091.28 88888.00 2016-01-06 02:44:38.000 006 33716.24 67.48 17091.29 88888.00 2016-01-06 02:44:39.000 006 33716.23 67.52 17091.27 88888.00 2016-01-06 02:44:40.000 006 33716.21 67.51 17091.29 37800.56 2016-01-06 02:44:41.000 006 33716.13 67.51 17091.31 88888.00 2016-01-06 02:44:42.000 006 33716.10 67.46 17091.33 88888.00 2016-01-06 02:44:43.000 006 33716.11 67.41 17091.30 88888.00 2016-01-06 02:44:44.000 006 33716.09 67.41 17091.30 88888.00 2016-01-06 02:44:45.000 006 33716.09 67.40 17091.29 37800.56 2016-01-06 02:44:46.000 006 33716.08 67.39 17091.26 88888.00 2016-01-06 02:44:47.000 006 33716.05 67.38 17091.26 88888.00 2016-01-06 02:44:48.000 006 33716.01 67.37 17091.32 88888.00 2016-01-06 02:44:49.000 006 33716.01 67.39 17091.32 88888.00 2016-01-06 02:44:50.000 006 33715.97 67.37 17091.28 37800.46 2016-01-06 02:44:51.000 006 33715.98 67.35 17091.29 88888.00 2016-01-06 02:44:52.000 006 33715.99 67.28 17091.28 88888.00 2016-01-06 02:44:53.000 006 33716.02 67.30 17091.26 88888.00 2016-01-06 02:44:54.000 006 33716.02 67.31 17091.27 88888.00 2016-01-06 02:44:55.000 006 33716.04 67.28 17091.30 37800.47 2016-01-06 02:44:56.000 006 33716.10 67.31 17091.31 88888.00 2016-01-06 02:44:57.000 006 33716.14 67.30 17091.32 88888.00 2016-01-06 02:44:58.000 006 33716.14 67.28 17091.30 88888.00 2016-01-06 02:44:59.000 006 33716.15 67.25 17091.26 88888.00 2016-01-06 02:45:00.000 006 33716.17 67.23 17091.26 37800.65 2016-01-06 02:45:01.000 006 33716.17 67.18 17091.28 88888.00 2016-01-06 02:45:02.000 006 33716.18 67.24 17091.23 88888.00 2016-01-06 02:45:03.000 006 33716.21 67.19 17091.24 88888.00 2016-01-06 02:45:04.000 006 33716.21 67.16 17091.30 88888.00 2016-01-06 02:45:05.000 006 33716.22 67.14 17091.32 37800.58 2016-01-06 02:45:06.000 006 33716.21 67.12 17091.30 88888.00 2016-01-06 02:45:07.000 006 33716.23 67.15 17091.31 88888.00 2016-01-06 02:45:08.000 006 33716.23 67.14 17091.32 88888.00 2016-01-06 02:45:09.000 006 33716.21 67.08 17091.29 88888.00 2016-01-06 02:45:10.000 006 33716.20 67.10 17091.27 37800.58 2016-01-06 02:45:11.000 006 33716.18 67.07 17091.28 88888.00 2016-01-06 02:45:12.000 006 33716.21 67.07 17091.27 88888.00 2016-01-06 02:45:13.000 006 33716.20 67.06 17091.31 88888.00 2016-01-06 02:45:14.000 006 33716.18 67.07 17091.33 88888.00 2016-01-06 02:45:15.000 006 33716.14 67.04 17091.30 37800.60 2016-01-06 02:45:16.000 006 33716.13 66.99 17091.28 88888.00 2016-01-06 02:45:17.000 006 33716.11 66.96 17091.25 88888.00 2016-01-06 02:45:18.000 006 33716.15 66.96 17091.29 88888.00 2016-01-06 02:45:19.000 006 33716.13 66.93 17091.33 88888.00 2016-01-06 02:45:20.000 006 33716.13 66.90 17091.32 37800.55 2016-01-06 02:45:21.000 006 33716.11 66.90 17091.30 88888.00 2016-01-06 02:45:22.000 006 33716.11 66.88 17091.31 88888.00 2016-01-06 02:45:23.000 006 33716.08 66.86 17091.32 88888.00 2016-01-06 02:45:24.000 006 33716.06 66.77 17091.33 88888.00 2016-01-06 02:45:25.000 006 33716.02 66.75 17091.31 37800.48 2016-01-06 02:45:26.000 006 33716.00 66.78 17091.29 88888.00 2016-01-06 02:45:27.000 006 33716.02 66.77 17091.31 88888.00 2016-01-06 02:45:28.000 006 33716.05 66.74 17091.28 88888.00 2016-01-06 02:45:29.000 006 33716.03 66.70 17091.31 88888.00 2016-01-06 02:45:30.000 006 33716.00 66.68 17091.28 37800.44 2016-01-06 02:45:31.000 006 33716.04 66.69 17091.27 88888.00 2016-01-06 02:45:32.000 006 33716.04 66.68 17091.27 88888.00 2016-01-06 02:45:33.000 006 33716.01 66.68 17091.27 88888.00 2016-01-06 02:45:34.000 006 33715.99 66.64 17091.27 88888.00 2016-01-06 02:45:35.000 006 33716.04 66.62 17091.32 37800.54 2016-01-06 02:45:36.000 006 33716.07 66.61 17091.33 88888.00 2016-01-06 02:45:37.000 006 33716.09 66.59 17091.33 88888.00 2016-01-06 02:45:38.000 006 33716.14 66.54 17091.33 88888.00 2016-01-06 02:45:39.000 006 33716.12 66.54 17091.32 88888.00 2016-01-06 02:45:40.000 006 33716.13 66.55 17091.29 37800.51 2016-01-06 02:45:41.000 006 33716.14 66.53 17091.31 88888.00 2016-01-06 02:45:42.000 006 33716.17 66.56 17091.32 88888.00 2016-01-06 02:45:43.000 006 33716.17 66.54 17091.34 88888.00 2016-01-06 02:45:44.000 006 33716.16 66.51 17091.34 88888.00 2016-01-06 02:45:45.000 006 33716.16 66.48 17091.34 37800.55 2016-01-06 02:45:46.000 006 33716.14 66.47 17091.35 88888.00 2016-01-06 02:45:47.000 006 33716.15 66.45 17091.33 88888.00 2016-01-06 02:45:48.000 006 33716.16 66.46 17091.33 88888.00 2016-01-06 02:45:49.000 006 33716.10 66.44 17091.34 88888.00 2016-01-06 02:45:50.000 006 33716.08 66.45 17091.32 37800.55 2016-01-06 02:45:51.000 006 33716.08 66.42 17091.31 88888.00 2016-01-06 02:45:52.000 006 33716.08 66.39 17091.30 88888.00 2016-01-06 02:45:53.000 006 33716.10 66.37 17091.33 88888.00 2016-01-06 02:45:54.000 006 33716.09 66.39 17091.36 88888.00 2016-01-06 02:45:55.000 006 33716.10 66.30 17091.36 37800.54 2016-01-06 02:45:56.000 006 33716.11 66.27 17091.34 88888.00 2016-01-06 02:45:57.000 006 33716.08 66.26 17091.39 88888.00 2016-01-06 02:45:58.000 006 33716.09 66.25 17091.38 88888.00 2016-01-06 02:45:59.000 006 33716.07 66.26 17091.35 88888.00 2016-01-06 02:46:00.000 006 33716.07 66.25 17091.36 37800.57 2016-01-06 02:46:01.000 006 33716.06 66.21 17091.35 88888.00 2016-01-06 02:46:02.000 006 33716.04 66.19 17091.33 88888.00 2016-01-06 02:46:03.000 006 33716.04 66.21 17091.35 88888.00 2016-01-06 02:46:04.000 006 33715.99 66.17 17091.34 88888.00 2016-01-06 02:46:05.000 006 33716.02 66.16 17091.35 37800.48 2016-01-06 02:46:06.000 006 33716.03 66.17 17091.37 88888.00 2016-01-06 02:46:07.000 006 33716.01 66.18 17091.39 88888.00 2016-01-06 02:46:08.000 006 33716.00 66.16 17091.39 88888.00 2016-01-06 02:46:09.000 006 33716.00 66.17 17091.37 88888.00 2016-01-06 02:46:10.000 006 33716.00 66.20 17091.40 37800.44 2016-01-06 02:46:11.000 006 33715.99 66.19 17091.38 88888.00 2016-01-06 02:46:12.000 006 33715.99 66.24 17091.37 88888.00 2016-01-06 02:46:13.000 006 33716.02 66.21 17091.37 88888.00 2016-01-06 02:46:14.000 006 33716.04 66.19 17091.33 88888.00 2016-01-06 02:46:15.000 006 33716.02 66.16 17091.36 37800.44 2016-01-06 02:46:16.000 006 33716.02 66.15 17091.39 88888.00 2016-01-06 02:46:17.000 006 33716.03 66.08 17091.36 88888.00 2016-01-06 02:46:18.000 006 33716.02 66.06 17091.37 88888.00 2016-01-06 02:46:19.000 006 33715.95 66.08 17091.34 88888.00 2016-01-06 02:46:20.000 006 33715.98 66.03 17091.35 37800.47 2016-01-06 02:46:21.000 006 33715.98 66.00 17091.39 88888.00 2016-01-06 02:46:22.000 006 33716.00 65.97 17091.40 88888.00 2016-01-06 02:46:23.000 006 33715.97 65.98 17091.43 88888.00 2016-01-06 02:46:24.000 006 33715.96 65.96 17091.40 88888.00 2016-01-06 02:46:25.000 006 33715.97 65.92 17091.41 37800.37 2016-01-06 02:46:26.000 006 33715.97 65.90 17091.37 88888.00 2016-01-06 02:46:27.000 006 33715.97 65.88 17091.36 88888.00 2016-01-06 02:46:28.000 006 33716.01 65.84 17091.33 88888.00 2016-01-06 02:46:29.000 006 33716.03 65.77 17091.30 88888.00 2016-01-06 02:46:30.000 006 33716.06 65.76 17091.32 37800.44 2016-01-06 02:46:31.000 006 33716.09 65.76 17091.34 88888.00 2016-01-06 02:46:32.000 006 33716.10 65.74 17091.33 88888.00 2016-01-06 02:46:33.000 006 33716.07 65.74 17091.34 88888.00 2016-01-06 02:46:34.000 006 33716.09 65.75 17091.35 88888.00 2016-01-06 02:46:35.000 006 33716.13 65.81 17091.33 37800.47 2016-01-06 02:46:36.000 006 33716.15 65.80 17091.37 88888.00 2016-01-06 02:46:37.000 006 33716.14 65.77 17091.37 88888.00 2016-01-06 02:46:38.000 006 33716.15 65.78 17091.36 88888.00 2016-01-06 02:46:39.000 006 33716.14 65.81 17091.40 88888.00 2016-01-06 02:46:40.000 006 33716.19 65.84 17091.40 37800.57 2016-01-06 02:46:41.000 006 33716.15 65.75 17091.42 88888.00 2016-01-06 02:46:42.000 006 33716.13 65.70 17091.42 88888.00 2016-01-06 02:46:43.000 006 33716.13 65.67 17091.37 88888.00 2016-01-06 02:46:44.000 006 33716.20 65.62 17091.38 88888.00 2016-01-06 02:46:45.000 006 33716.16 65.60 17091.39 37800.56 2016-01-06 02:46:46.000 006 33716.15 65.62 17091.36 88888.00 2016-01-06 02:46:47.000 006 33716.17 65.57 17091.36 88888.00 2016-01-06 02:46:48.000 006 33716.15 65.54 17091.37 88888.00 2016-01-06 02:46:49.000 006 33716.15 65.55 17091.34 88888.00 2016-01-06 02:46:50.000 006 33716.13 65.55 17091.32 37800.58 2016-01-06 02:46:51.000 006 33716.11 65.58 17091.32 88888.00 2016-01-06 02:46:52.000 006 33716.07 65.57 17091.33 88888.00 2016-01-06 02:46:53.000 006 33716.13 65.59 17091.34 88888.00 2016-01-06 02:46:54.000 006 33716.14 65.57 17091.35 88888.00 2016-01-06 02:46:55.000 006 33716.12 65.53 17091.34 37800.53 2016-01-06 02:46:56.000 006 33716.16 65.54 17091.36 88888.00 2016-01-06 02:46:57.000 006 33716.17 65.55 17091.36 88888.00 2016-01-06 02:46:58.000 006 33716.14 65.55 17091.38 88888.00 2016-01-06 02:46:59.000 006 33716.15 65.53 17091.36 88888.00 2016-01-06 02:47:00.000 006 33716.16 65.50 17091.38 37800.57 2016-01-06 02:47:01.000 006 33716.11 65.47 17091.38 88888.00 2016-01-06 02:47:02.000 006 33716.10 65.43 17091.36 88888.00 2016-01-06 02:47:03.000 006 33716.12 65.40 17091.38 88888.00 2016-01-06 02:47:04.000 006 33716.15 65.38 17091.35 88888.00 2016-01-06 02:47:05.000 006 33716.18 65.36 17091.37 37800.51 2016-01-06 02:47:06.000 006 33716.21 65.39 17091.40 88888.00 2016-01-06 02:47:07.000 006 33716.18 65.36 17091.40 88888.00 2016-01-06 02:47:08.000 006 33716.20 65.40 17091.39 88888.00 2016-01-06 02:47:09.000 006 33716.18 65.41 17091.36 88888.00 2016-01-06 02:47:10.000 006 33716.23 65.39 17091.34 37800.62 2016-01-06 02:47:11.000 006 33716.22 65.38 17091.33 88888.00 2016-01-06 02:47:12.000 006 33716.22 65.34 17091.33 88888.00 2016-01-06 02:47:13.000 006 33716.23 65.34 17091.38 88888.00 2016-01-06 02:47:14.000 006 33716.26 65.32 17091.37 88888.00 2016-01-06 02:47:15.000 006 33716.25 65.33 17091.41 37800.58 2016-01-06 02:47:16.000 006 33716.24 65.30 17091.41 88888.00 2016-01-06 02:47:17.000 006 33716.25 65.32 17091.37 88888.00 2016-01-06 02:47:18.000 006 33716.26 65.30 17091.38 88888.00 2016-01-06 02:47:19.000 006 33716.24 65.27 17091.38 88888.00 2016-01-06 02:47:20.000 006 33716.27 65.27 17091.37 37800.69 2016-01-06 02:47:21.000 006 33716.31 65.28 17091.40 88888.00 2016-01-06 02:47:22.000 006 33716.30 65.29 17091.40 88888.00 2016-01-06 02:47:23.000 006 33716.28 65.27 17091.41 88888.00 2016-01-06 02:47:24.000 006 33716.29 65.27 17091.40 88888.00 2016-01-06 02:47:25.000 006 33716.28 65.26 17091.39 37800.66 2016-01-06 02:47:26.000 006 33716.31 65.24 17091.40 88888.00 2016-01-06 02:47:27.000 006 33716.26 65.25 17091.45 88888.00 2016-01-06 02:47:28.000 006 33716.27 65.24 17091.46 88888.00 2016-01-06 02:47:29.000 006 33716.28 65.22 17091.47 88888.00 2016-01-06 02:47:30.000 006 33716.28 65.22 17091.46 37800.68 2016-01-06 02:47:31.000 006 33716.24 65.22 17091.40 88888.00 2016-01-06 02:47:32.000 006 33716.20 65.19 17091.41 88888.00 2016-01-06 02:47:33.000 006 33716.23 65.20 17091.45 88888.00 2016-01-06 02:47:34.000 006 33716.24 65.19 17091.45 88888.00 2016-01-06 02:47:35.000 006 33716.23 65.17 17091.42 37800.60 2016-01-06 02:47:36.000 006 33716.22 65.16 17091.40 88888.00 2016-01-06 02:47:37.000 006 33716.19 65.15 17091.39 88888.00 2016-01-06 02:47:38.000 006 33716.19 65.12 17091.39 88888.00 2016-01-06 02:47:39.000 006 33716.18 65.13 17091.36 88888.00 2016-01-06 02:47:40.000 006 33716.14 65.13 17091.36 37800.58 2016-01-06 02:47:41.000 006 33716.16 65.10 17091.36 88888.00 2016-01-06 02:47:42.000 006 33716.19 65.09 17091.35 88888.00 2016-01-06 02:47:43.000 006 33716.15 65.08 17091.36 88888.00 2016-01-06 02:47:44.000 006 33716.15 65.08 17091.41 88888.00 2016-01-06 02:47:45.000 006 33716.16 65.03 17091.43 37800.62 2016-01-06 02:47:46.000 006 33716.12 65.05 17091.43 88888.00 2016-01-06 02:47:47.000 006 33716.14 65.04 17091.42 88888.00 2016-01-06 02:47:48.000 006 33716.14 65.02 17091.45 88888.00 2016-01-06 02:47:49.000 006 33716.08 65.04 17091.41 88888.00 2016-01-06 02:47:50.000 006 33716.06 65.03 17091.42 37800.49 2016-01-06 02:47:51.000 006 33716.12 65.01 17091.39 88888.00 2016-01-06 02:47:52.000 006 33716.11 65.02 17091.37 88888.00 2016-01-06 02:47:53.000 006 33716.08 65.01 17091.37 88888.00 2016-01-06 02:47:54.000 006 33716.07 64.96 17091.39 88888.00 2016-01-06 02:47:55.000 006 33716.09 64.94 17091.36 37800.44 2016-01-06 02:47:56.000 006 33716.11 64.93 17091.35 88888.00 2016-01-06 02:47:57.000 006 33716.12 64.92 17091.40 88888.00 2016-01-06 02:47:58.000 006 33716.13 64.88 17091.39 88888.00 2016-01-06 02:47:59.000 006 33716.10 64.87 17091.41 88888.00 2016-01-06 02:48:00.000 006 33716.09 64.86 17091.41 37800.55 2016-01-06 02:48:01.000 006 33716.06 64.87 17091.44 88888.00 2016-01-06 02:48:02.000 006 33716.08 64.92 17091.46 88888.00 2016-01-06 02:48:03.000 006 33716.08 64.89 17091.43 88888.00 2016-01-06 02:48:04.000 006 33716.06 64.90 17091.41 88888.00 2016-01-06 02:48:05.000 006 33716.07 64.93 17091.45 37800.56 2016-01-06 02:48:06.000 006 33716.06 64.91 17091.44 88888.00 2016-01-06 02:48:07.000 006 33716.05 64.91 17091.47 88888.00 2016-01-06 02:48:08.000 006 33716.03 64.94 17091.44 88888.00 2016-01-06 02:48:09.000 006 33716.00 64.96 17091.45 88888.00 2016-01-06 02:48:10.000 006 33715.99 64.94 17091.46 37800.58 2016-01-06 02:48:11.000 006 33716.00 64.97 17091.46 88888.00 2016-01-06 02:48:12.000 006 33715.99 65.00 17091.46 88888.00 2016-01-06 02:48:13.000 006 33715.95 65.00 17091.46 88888.00 2016-01-06 02:48:14.000 006 33715.96 65.02 17091.46 88888.00 2016-01-06 02:48:15.000 006 33715.90 65.02 17091.45 37800.50 2016-01-06 02:48:16.000 006 33715.84 64.99 17091.43 88888.00 2016-01-06 02:48:17.000 006 33715.84 64.97 17091.41 88888.00 2016-01-06 02:48:18.000 006 33715.82 64.97 17091.40 88888.00 2016-01-06 02:48:19.000 006 33715.81 64.97 17091.47 88888.00 2016-01-06 02:48:20.000 006 33715.79 64.99 17091.53 37800.33 2016-01-06 02:48:21.000 006 33715.75 64.98 17091.52 88888.00 2016-01-06 02:48:22.000 006 33715.73 64.95 17091.51 88888.00 2016-01-06 02:48:23.000 006 33715.70 64.96 17091.51 88888.00 2016-01-06 02:48:24.000 006 33715.68 64.91 17091.54 88888.00 2016-01-06 02:48:25.000 006 33715.71 64.90 17091.52 37800.19 2016-01-06 02:48:26.000 006 33715.75 64.91 17091.55 88888.00 2016-01-06 02:48:27.000 006 33715.71 64.96 17091.53 88888.00 2016-01-06 02:48:28.000 006 33715.68 64.96 17091.50 88888.00 2016-01-06 02:48:29.000 006 33715.68 64.91 17091.50 88888.00 2016-01-06 02:48:30.000 006 33715.72 64.94 17091.52 37800.16 2016-01-06 02:48:31.000 006 33715.72 64.92 17091.50 88888.00 2016-01-06 02:48:32.000 006 33715.71 64.92 17091.51 88888.00 2016-01-06 02:48:33.000 006 33715.71 64.88 17091.52 88888.00 2016-01-06 02:48:34.000 006 33715.70 64.88 17091.53 88888.00 2016-01-06 02:48:35.000 006 33715.73 64.92 17091.52 37800.22 2016-01-06 02:48:36.000 006 33715.73 64.94 17091.53 88888.00 2016-01-06 02:48:37.000 006 33715.75 64.93 17091.49 88888.00 2016-01-06 02:48:38.000 006 33715.79 64.95 17091.50 88888.00 2016-01-06 02:48:39.000 006 33715.79 64.98 17091.50 88888.00 2016-01-06 02:48:40.000 006 33715.85 64.99 17091.53 37800.21 2016-01-06 02:48:41.000 006 33715.88 64.97 17091.53 88888.00 2016-01-06 02:48:42.000 006 33715.89 64.98 17091.51 88888.00 2016-01-06 02:48:43.000 006 33715.92 65.02 17091.49 88888.00 2016-01-06 02:48:44.000 006 33715.89 65.02 17091.50 88888.00 2016-01-06 02:48:45.000 006 33715.89 64.98 17091.51 37800.40 2016-01-06 02:48:46.000 006 33715.97 64.99 17091.52 88888.00 2016-01-06 02:48:47.000 006 33715.95 65.00 17091.55 88888.00 2016-01-06 02:48:48.000 006 33715.94 65.04 17091.52 88888.00 2016-01-06 02:48:49.000 006 33715.93 65.07 17091.48 88888.00 2016-01-06 02:48:50.000 006 33715.93 65.06 17091.47 37800.35 2016-01-06 02:48:51.000 006 33715.95 65.00 17091.49 88888.00 2016-01-06 02:48:52.000 006 33715.94 65.00 17091.49 88888.00 2016-01-06 02:48:53.000 006 33715.95 64.97 17091.49 88888.00 2016-01-06 02:48:54.000 006 33715.98 65.00 17091.49 88888.00 2016-01-06 02:48:55.000 006 33715.98 65.00 17091.48 37800.36 2016-01-06 02:48:56.000 006 33715.96 64.99 17091.50 88888.00 2016-01-06 02:48:57.000 006 33715.92 64.94 17091.46 88888.00 2016-01-06 02:48:58.000 006 33715.91 64.94 17091.49 88888.00 2016-01-06 02:48:59.000 006 33715.88 64.98 17091.52 88888.00 2016-01-06 02:49:00.000 006 33715.85 64.98 17091.54 37800.43 2016-01-06 02:49:01.000 006 33715.86 64.96 17091.55 88888.00 2016-01-06 02:49:02.000 006 33715.87 64.89 17091.54 88888.00 2016-01-06 02:49:03.000 006 33715.86 64.93 17091.58 88888.00 2016-01-06 02:49:04.000 006 33715.86 64.96 17091.63 88888.00 2016-01-06 02:49:05.000 006 33715.83 64.93 17091.57 37800.28 2016-01-06 02:49:06.000 006 33715.87 64.92 17091.58 88888.00 2016-01-06 02:49:07.000 006 33715.83 64.94 17091.60 88888.00 2016-01-06 02:49:08.000 006 33715.83 64.92 17091.60 88888.00 2016-01-06 02:49:09.000 006 33715.88 64.92 17091.57 88888.00 2016-01-06 02:49:10.000 006 33715.89 64.93 17091.55 37800.26 2016-01-06 02:49:11.000 006 33715.86 64.96 17091.54 88888.00 2016-01-06 02:49:12.000 006 33715.88 64.90 17091.54 88888.00 2016-01-06 02:49:13.000 006 33715.91 64.87 17091.48 88888.00 2016-01-06 02:49:14.000 006 33715.92 64.90 17091.46 88888.00 2016-01-06 02:49:15.000 006 33715.93 64.91 17091.48 37800.31 2016-01-06 02:49:16.000 006 33715.95 64.88 17091.47 88888.00 2016-01-06 02:49:17.000 006 33715.98 64.85 17091.48 88888.00 2016-01-06 02:49:18.000 006 33715.97 64.85 17091.50 88888.00 2016-01-06 02:49:19.000 006 33716.02 64.84 17091.52 88888.00 2016-01-06 02:49:20.000 006 33716.07 64.83 17091.55 37800.48 2016-01-06 02:49:21.000 006 33716.05 64.83 17091.55 88888.00 2016-01-06 02:49:22.000 006 33716.06 64.78 17091.55 88888.00 2016-01-06 02:49:23.000 006 33716.03 64.83 17091.57 88888.00 2016-01-06 02:49:24.000 006 33716.00 64.82 17091.56 88888.00 2016-01-06 02:49:25.000 006 33715.98 64.81 17091.54 37800.46 2016-01-06 02:49:26.000 006 33716.02 64.77 17091.49 88888.00 2016-01-06 02:49:27.000 006 33716.02 64.78 17091.47 88888.00 2016-01-06 02:49:28.000 006 33716.02 64.74 17091.48 88888.00 2016-01-06 02:49:29.000 006 33716.01 64.74 17091.50 88888.00 2016-01-06 02:49:30.000 006 33716.01 64.73 17091.53 37800.43 2016-01-06 02:49:31.000 006 33715.98 64.69 17091.55 88888.00 2016-01-06 02:49:32.000 006 33715.93 64.68 17091.55 88888.00 2016-01-06 02:49:33.000 006 33715.93 64.68 17091.53 88888.00 2016-01-06 02:49:34.000 006 33715.90 64.72 17091.50 88888.00 2016-01-06 02:49:35.000 006 33715.84 64.73 17091.53 37800.37 2016-01-06 02:49:36.000 006 33715.85 64.71 17091.53 88888.00 2016-01-06 02:49:37.000 006 33715.86 64.65 17091.54 88888.00 2016-01-06 02:49:38.000 006 33715.85 64.64 17091.53 88888.00 2016-01-06 02:49:39.000 006 33715.83 64.62 17091.52 88888.00 2016-01-06 02:49:40.000 006 33715.77 64.59 17091.53 37800.33 2016-01-06 02:49:41.000 006 33715.74 64.54 17091.55 88888.00 2016-01-06 02:49:42.000 006 33715.74 64.59 17091.54 88888.00 2016-01-06 02:49:43.000 006 33715.69 64.58 17091.59 88888.00 2016-01-06 02:49:44.000 006 33715.65 64.56 17091.62 88888.00 2016-01-06 02:49:45.000 006 33715.66 64.53 17091.60 37800.28 2016-01-06 02:49:46.000 006 33715.67 64.51 17091.62 88888.00 2016-01-06 02:49:47.000 006 33715.61 64.51 17091.58 88888.00 2016-01-06 02:49:48.000 006 33715.59 64.45 17091.59 88888.00 2016-01-06 02:49:49.000 006 33715.58 64.42 17091.61 88888.00 2016-01-06 02:49:50.000 006 33715.59 64.47 17091.63 37800.16 2016-01-06 02:49:51.000 006 33715.62 64.48 17091.63 88888.00 2016-01-06 02:49:52.000 006 33715.61 64.49 17091.61 88888.00 2016-01-06 02:49:53.000 006 33715.64 64.52 17091.60 88888.00 2016-01-06 02:49:54.000 006 33715.66 64.47 17091.59 88888.00 2016-01-06 02:49:55.000 006 33715.65 64.47 17091.62 37800.17 2016-01-06 02:49:56.000 006 33715.65 64.42 17091.59 88888.00 2016-01-06 02:49:57.000 006 33715.68 64.35 17091.57 88888.00 2016-01-06 02:49:58.000 006 33715.72 64.32 17091.56 88888.00 2016-01-06 02:49:59.000 006 33715.75 64.35 17091.55 88888.00 2016-01-06 02:50:00.000 006 33715.77 64.35 17091.59 37800.22 2016-01-06 02:50:01.000 006 33715.72 64.34 17091.56 88888.00 2016-01-06 02:50:02.000 006 33715.77 64.27 17091.60 88888.00 2016-01-06 02:50:03.000 006 33715.82 64.29 17091.62 88888.00 2016-01-06 02:50:04.000 006 33715.80 64.30 17091.59 88888.00 2016-01-06 02:50:05.000 006 33715.82 64.29 17091.58 37800.39 2016-01-06 02:50:06.000 006 33715.79 64.30 17091.59 88888.00 2016-01-06 02:50:07.000 006 33715.82 64.29 17091.59 88888.00 2016-01-06 02:50:08.000 006 33715.83 64.29 17091.62 88888.00 2016-01-06 02:50:09.000 006 33715.79 64.28 17091.59 88888.00 2016-01-06 02:50:10.000 006 33715.78 64.25 17091.62 37800.29 2016-01-06 02:50:11.000 006 33715.77 64.25 17091.65 88888.00 2016-01-06 02:50:12.000 006 33715.77 64.25 17091.64 88888.00 2016-01-06 02:50:13.000 006 33715.76 64.23 17091.63 88888.00 2016-01-06 02:50:14.000 006 33715.74 64.20 17091.58 88888.00 2016-01-06 02:50:15.000 006 33715.70 64.19 17091.58 37800.36 2016-01-06 02:50:16.000 006 33715.72 64.18 17091.59 88888.00 2016-01-06 02:50:17.000 006 33715.74 64.19 17091.60 88888.00 2016-01-06 02:50:18.000 006 33715.68 64.18 17091.60 88888.00 2016-01-06 02:50:19.000 006 33715.65 64.15 17091.60 88888.00 2016-01-06 02:50:20.000 006 33715.61 64.16 17091.59 37800.26 2016-01-06 02:50:21.000 006 33715.58 64.14 17091.58 88888.00 2016-01-06 02:50:22.000 006 33715.57 64.14 17091.57 88888.00 2016-01-06 02:50:23.000 006 33715.61 64.19 17091.60 88888.00 2016-01-06 02:50:24.000 006 33715.59 64.21 17091.67 88888.00 2016-01-06 02:50:25.000 006 33715.55 64.18 17091.66 37800.17 2016-01-06 02:50:26.000 006 33715.50 64.15 17091.65 88888.00 2016-01-06 02:50:27.000 006 33715.46 64.15 17091.65 88888.00 2016-01-06 02:50:28.000 006 33715.46 64.17 17091.63 88888.00 2016-01-06 02:50:29.000 006 33715.47 64.19 17091.63 88888.00 2016-01-06 02:50:30.000 006 33715.49 64.20 17091.61 37800.05 2016-01-06 02:50:31.000 006 33715.50 64.16 17091.60 88888.00 2016-01-06 02:50:32.000 006 33715.50 64.19 17091.60 88888.00 2016-01-06 02:50:33.000 006 33715.51 64.18 17091.56 88888.00 2016-01-06 02:50:34.000 006 33715.50 64.18 17091.60 88888.00 2016-01-06 02:50:35.000 006 33715.50 64.21 17091.56 37800.06 2016-01-06 02:50:36.000 006 33715.46 64.24 17091.55 88888.00 2016-01-06 02:50:37.000 006 33715.50 64.21 17091.55 88888.00 2016-01-06 02:50:38.000 006 33715.53 64.18 17091.56 88888.00 2016-01-06 02:50:39.000 006 33715.47 64.20 17091.59 88888.00 2016-01-06 02:50:40.000 006 33715.45 64.21 17091.63 37800.01 2016-01-06 02:50:41.000 006 33715.41 64.20 17091.60 88888.00 2016-01-06 02:50:42.000 006 33715.41 64.15 17091.59 88888.00 2016-01-06 02:50:43.000 006 33715.44 64.15 17091.62 88888.00 2016-01-06 02:50:44.000 006 33715.41 64.16 17091.63 88888.00 2016-01-06 02:50:45.000 006 33715.39 64.14 17091.64 37800.12 2016-01-06 02:50:46.000 006 33715.37 64.17 17091.65 88888.00 2016-01-06 02:50:47.000 006 33715.35 64.10 17091.64 88888.00 2016-01-06 02:50:48.000 006 33715.33 64.08 17091.61 88888.00 2016-01-06 02:50:49.000 006 33715.35 64.06 17091.62 88888.00 2016-01-06 02:50:50.000 006 33715.33 64.01 17091.58 37799.97 2016-01-06 02:50:51.000 006 33715.31 64.01 17091.59 88888.00 2016-01-06 02:50:52.000 006 33715.31 64.01 17091.59 88888.00 2016-01-06 02:50:53.000 006 33715.31 64.00 17091.62 88888.00 2016-01-06 02:50:54.000 006 33715.32 64.00 17091.64 88888.00 2016-01-06 02:50:55.000 006 33715.28 64.00 17091.66 37799.88 2016-01-06 02:50:56.000 006 33715.28 64.01 17091.66 88888.00 2016-01-06 02:50:57.000 006 33715.25 64.08 17091.66 88888.00 2016-01-06 02:50:58.000 006 33715.24 64.06 17091.65 88888.00 2016-01-06 02:50:59.000 006 33715.25 64.03 17091.60 88888.00 2016-01-06 02:51:00.000 006 33715.26 64.01 17091.59 37799.89 2016-01-06 02:51:01.000 006 33715.25 64.03 17091.60 88888.00 2016-01-06 02:51:02.000 006 33715.25 64.04 17091.57 88888.00 2016-01-06 02:51:03.000 006 33715.20 64.10 17091.57 88888.00 2016-01-06 02:51:04.000 006 33715.20 64.08 17091.59 88888.00 2016-01-06 02:51:05.000 006 33715.20 64.10 17091.60 37799.87 2016-01-06 02:51:06.000 006 33715.23 64.11 17091.61 88888.00 2016-01-06 02:51:07.000 006 33715.20 64.16 17091.59 88888.00 2016-01-06 02:51:08.000 006 33715.18 64.14 17091.57 88888.00 2016-01-06 02:51:09.000 006 33715.18 64.12 17091.61 88888.00 2016-01-06 02:51:10.000 006 33715.18 64.17 17091.61 37799.85 2016-01-06 02:51:11.000 006 33715.17 64.20 17091.61 88888.00 2016-01-06 02:51:12.000 006 33715.15 64.22 17091.61 88888.00 2016-01-06 02:51:13.000 006 33715.15 64.24 17091.63 88888.00 2016-01-06 02:51:14.000 006 33715.13 64.22 17091.65 88888.00 2016-01-06 02:51:15.000 006 33715.10 64.22 17091.64 37799.78 2016-01-06 02:51:16.000 006 33715.12 64.24 17091.62 88888.00 2016-01-06 02:51:17.000 006 33715.06 64.27 17091.60 88888.00 2016-01-06 02:51:18.000 006 33715.05 64.24 17091.58 88888.00 2016-01-06 02:51:19.000 006 33715.10 64.22 17091.59 88888.00 2016-01-06 02:51:20.000 006 33715.13 64.24 17091.57 37799.72 2016-01-06 02:51:21.000 006 33715.09 64.23 17091.56 88888.00 2016-01-06 02:51:22.000 006 33715.08 64.18 17091.57 88888.00 2016-01-06 02:51:23.000 006 33715.09 64.21 17091.64 88888.00 2016-01-06 02:51:24.000 006 33715.06 64.26 17091.58 88888.00 2016-01-06 02:51:25.000 006 33715.07 64.26 17091.56 37799.72 2016-01-06 02:51:26.000 006 33715.05 64.28 17091.56 88888.00 2016-01-06 02:51:27.000 006 33715.03 64.34 17091.58 88888.00 2016-01-06 02:51:28.000 006 33715.01 64.32 17091.59 88888.00 2016-01-06 02:51:29.000 006 33715.00 64.32 17091.63 88888.00 2016-01-06 02:51:30.000 006 33714.99 64.30 17091.62 37799.73 2016-01-06 02:51:31.000 006 33714.99 64.31 17091.61 88888.00 2016-01-06 02:51:32.000 006 33714.96 64.31 17091.59 88888.00 2016-01-06 02:51:33.000 006 33714.94 64.33 17091.61 88888.00 2016-01-06 02:51:34.000 006 33714.92 64.36 17091.61 88888.00 2016-01-06 02:51:35.000 006 33714.88 64.39 17091.62 37799.58 2016-01-06 02:51:36.000 006 33714.92 64.38 17091.67 88888.00 2016-01-06 02:51:37.000 006 33714.91 64.35 17091.64 88888.00 2016-01-06 02:51:38.000 006 33714.85 64.38 17091.63 88888.00 2016-01-06 02:51:39.000 006 33714.81 64.44 17091.65 88888.00 2016-01-06 02:51:40.000 006 33714.77 64.48 17091.65 37799.47 2016-01-06 02:51:41.000 006 33714.74 64.47 17091.61 88888.00 2016-01-06 02:51:42.000 006 33714.71 64.47 17091.63 88888.00 2016-01-06 02:51:43.000 006 33714.66 64.40 17091.68 88888.00 2016-01-06 02:51:44.000 006 33714.63 64.40 17091.68 88888.00 2016-01-06 02:51:45.000 006 33714.56 64.42 17091.69 37799.40 2016-01-06 02:51:46.000 006 33714.51 64.38 17091.71 88888.00 2016-01-06 02:51:47.000 006 33714.48 64.36 17091.71 88888.00 2016-01-06 02:51:48.000 006 33714.44 64.39 17091.70 88888.00 2016-01-06 02:51:49.000 006 33714.45 64.37 17091.69 88888.00 2016-01-06 02:51:50.000 006 33714.43 64.41 17091.72 37799.18 2016-01-06 02:51:51.000 006 33714.39 64.37 17091.73 88888.00 2016-01-06 02:51:52.000 006 33714.39 64.32 17091.68 88888.00 2016-01-06 02:51:53.000 006 33714.35 64.33 17091.65 88888.00 2016-01-06 02:51:54.000 006 33714.32 64.36 17091.66 88888.00 2016-01-06 02:51:55.000 006 33714.27 64.36 17091.64 37799.08 2016-01-06 02:51:56.000 006 33714.27 64.35 17091.69 88888.00 2016-01-06 02:51:57.000 006 33714.23 64.33 17091.73 88888.00 2016-01-06 02:51:58.000 006 33714.18 64.34 17091.71 88888.00 2016-01-06 02:51:59.000 006 33714.18 64.34 17091.68 88888.00 2016-01-06 02:52:00.000 006 33714.19 64.35 17091.64 37799.03 2016-01-06 02:52:01.000 006 33714.17 64.32 17091.65 88888.00 2016-01-06 02:52:02.000 006 33714.14 64.33 17091.69 88888.00 2016-01-06 02:52:03.000 006 33714.14 64.37 17091.72 88888.00 2016-01-06 02:52:04.000 006 33714.17 64.40 17091.72 88888.00 2016-01-06 02:52:05.000 006 33714.21 64.40 17091.70 37798.96 2016-01-06 02:52:06.000 006 33714.21 64.37 17091.72 88888.00 2016-01-06 02:52:07.000 006 33714.25 64.36 17091.72 88888.00 2016-01-06 02:52:08.000 006 33714.26 64.36 17091.71 88888.00 2016-01-06 02:52:09.000 006 33714.25 64.36 17091.74 88888.00 2016-01-06 02:52:10.000 006 33714.29 64.35 17091.73 37799.03 2016-01-06 02:52:11.000 006 33714.31 64.37 17091.70 88888.00 2016-01-06 02:52:12.000 006 33714.32 64.36 17091.71 88888.00 2016-01-06 02:52:13.000 006 33714.30 64.35 17091.72 88888.00 2016-01-06 02:52:14.000 006 33714.33 64.35 17091.73 88888.00 2016-01-06 02:52:15.000 006 33714.33 64.32 17091.73 37799.08 2016-01-06 02:52:16.000 006 33714.35 64.31 17091.74 88888.00 2016-01-06 02:52:17.000 006 33714.38 64.36 17091.76 88888.00 2016-01-06 02:52:18.000 006 33714.43 64.36 17091.75 88888.00 2016-01-06 02:52:19.000 006 33714.43 64.33 17091.72 88888.00 2016-01-06 02:52:20.000 006 33714.39 64.37 17091.72 37799.08 2016-01-06 02:52:21.000 006 33714.37 64.37 17091.70 88888.00 2016-01-06 02:52:22.000 006 33714.39 64.34 17091.72 88888.00 2016-01-06 02:52:23.000 006 33714.36 64.33 17091.71 88888.00 2016-01-06 02:52:24.000 006 33714.37 64.33 17091.70 88888.00 2016-01-06 02:52:25.000 006 33714.40 64.32 17091.67 37799.06 2016-01-06 02:52:26.000 006 33714.42 64.33 17091.67 88888.00 2016-01-06 02:52:27.000 006 33714.39 64.34 17091.71 88888.00 2016-01-06 02:52:28.000 006 33714.42 64.36 17091.70 88888.00 2016-01-06 02:52:29.000 006 33714.38 64.38 17091.69 88888.00 2016-01-06 02:52:30.000 006 33714.38 64.44 17091.74 37799.12 2016-01-06 02:52:31.000 006 33714.36 64.48 17091.76 88888.00 2016-01-06 02:52:32.000 006 33714.32 64.44 17091.75 88888.00 2016-01-06 02:52:33.000 006 33714.35 64.43 17091.73 88888.00 2016-01-06 02:52:34.000 006 33714.32 64.42 17091.71 88888.00 2016-01-06 02:52:35.000 006 33714.30 64.38 17091.71 37799.01 2016-01-06 02:52:36.000 006 33714.27 64.37 17091.71 88888.00 2016-01-06 02:52:37.000 006 33714.23 64.41 17091.71 88888.00 2016-01-06 02:52:38.000 006 33714.20 64.40 17091.68 88888.00 2016-01-06 02:52:39.000 006 33714.22 64.43 17091.69 88888.00 2016-01-06 02:52:40.000 006 33714.21 64.45 17091.70 37799.01 2016-01-06 02:52:41.000 006 33714.18 64.46 17091.70 88888.00 2016-01-06 02:52:42.000 006 33714.14 64.47 17091.69 88888.00 2016-01-06 02:52:43.000 006 33714.11 64.45 17091.70 88888.00 2016-01-06 02:52:44.000 006 33714.10 64.48 17091.70 88888.00 2016-01-06 02:52:45.000 006 33714.09 64.49 17091.69 37798.88 2016-01-06 02:52:46.000 006 33714.04 64.50 17091.70 88888.00 2016-01-06 02:52:47.000 006 33714.04 64.48 17091.71 88888.00 2016-01-06 02:52:48.000 006 33714.04 64.45 17091.72 88888.00 2016-01-06 02:52:49.000 006 33714.03 64.46 17091.74 88888.00 2016-01-06 02:52:50.000 006 33714.06 64.47 17091.74 37798.81 2016-01-06 02:52:51.000 006 33714.05 64.45 17091.74 88888.00 2016-01-06 02:52:52.000 006 33714.07 64.45 17091.75 88888.00 2016-01-06 02:52:53.000 006 33714.05 64.47 17091.73 88888.00 2016-01-06 02:52:54.000 006 33714.08 64.46 17091.72 88888.00 2016-01-06 02:52:55.000 006 33714.08 64.43 17091.75 37798.83 2016-01-06 02:52:56.000 006 33714.10 64.42 17091.73 88888.00 2016-01-06 02:52:57.000 006 33714.07 64.39 17091.71 88888.00 2016-01-06 02:52:58.000 006 33714.07 64.41 17091.71 88888.00 2016-01-06 02:52:59.000 006 33714.06 64.42 17091.71 88888.00 2016-01-06 02:53:00.000 006 33714.09 64.48 17091.74 37798.86 2016-01-06 02:53:01.000 006 33714.13 64.47 17091.69 88888.00 2016-01-06 02:53:02.000 006 33714.14 64.45 17091.66 88888.00 2016-01-06 02:53:03.000 006 33714.16 64.40 17091.68 88888.00 2016-01-06 02:53:04.000 006 33714.14 64.42 17091.69 88888.00 2016-01-06 02:53:05.000 006 33714.14 64.44 17091.71 37798.88 2016-01-06 02:53:06.000 006 33714.14 64.45 17091.69 88888.00 2016-01-06 02:53:07.000 006 33714.15 64.45 17091.68 88888.00 2016-01-06 02:53:08.000 006 33714.17 64.45 17091.65 88888.00 2016-01-06 02:53:09.000 006 33714.16 64.40 17091.64 88888.00 2016-01-06 02:53:10.000 006 33714.16 64.40 17091.64 37798.93 2016-01-06 02:53:11.000 006 33714.21 64.39 17091.66 88888.00 2016-01-06 02:53:12.000 006 33714.23 64.38 17091.66 88888.00 2016-01-06 02:53:13.000 006 33714.24 64.34 17091.64 88888.00 2016-01-06 02:53:14.000 006 33714.26 64.28 17091.67 88888.00 2016-01-06 02:53:15.000 006 33714.27 64.28 17091.64 37799.07 2016-01-06 02:53:16.000 006 33714.30 64.30 17091.69 88888.00 2016-01-06 02:53:17.000 006 33714.26 64.26 17091.71 88888.00 2016-01-06 02:53:18.000 006 33714.27 64.25 17091.71 88888.00 2016-01-06 02:53:19.000 006 33714.32 64.24 17091.69 88888.00 2016-01-06 02:53:20.000 006 33714.36 64.25 17091.67 37799.01 2016-01-06 02:53:21.000 006 33714.35 64.22 17091.66 88888.00 2016-01-06 02:53:22.000 006 33714.32 64.20 17091.67 88888.00 2016-01-06 02:53:23.000 006 33714.35 64.19 17091.66 88888.00 2016-01-06 02:53:24.000 006 33714.35 64.14 17091.65 88888.00 2016-01-06 02:53:25.000 006 33714.32 64.06 17091.66 37799.10 2016-01-06 02:53:26.000 006 33714.38 64.02 17091.70 88888.00 2016-01-06 02:53:27.000 006 33714.37 64.01 17091.70 88888.00 2016-01-06 02:53:28.000 006 33714.38 64.03 17091.68 88888.00 2016-01-06 02:53:29.000 006 33714.38 64.00 17091.68 88888.00 2016-01-06 02:53:30.000 006 33714.41 64.00 17091.67 37799.15 2016-01-06 02:53:31.000 006 33714.41 64.00 17091.66 88888.00 2016-01-06 02:53:32.000 006 33714.44 63.96 17091.65 88888.00 2016-01-06 02:53:33.000 006 33714.52 63.92 17091.65 88888.00 2016-01-06 02:53:34.000 006 33714.51 63.85 17091.63 88888.00 2016-01-06 02:53:35.000 006 33714.54 63.82 17091.64 37799.25 2016-01-06 02:53:36.000 006 33714.55 63.82 17091.65 88888.00 2016-01-06 02:53:37.000 006 33714.58 63.81 17091.64 88888.00 2016-01-06 02:53:38.000 006 33714.62 63.76 17091.67 88888.00 2016-01-06 02:53:39.000 006 33714.64 63.71 17091.67 88888.00 2016-01-06 02:53:40.000 006 33714.67 63.71 17091.63 37799.32 2016-01-06 02:53:41.000 006 33714.70 63.70 17091.66 88888.00 2016-01-06 02:53:42.000 006 33714.70 63.67 17091.67 88888.00 2016-01-06 02:53:43.000 006 33714.72 63.66 17091.69 88888.00 2016-01-06 02:53:44.000 006 33714.71 63.61 17091.69 88888.00 2016-01-06 02:53:45.000 006 33714.70 63.58 17091.70 37799.40 2016-01-06 02:53:46.000 006 33714.71 63.56 17091.71 88888.00 2016-01-06 02:53:47.000 006 33714.76 63.54 17091.72 88888.00 2016-01-06 02:53:48.000 006 33714.76 63.49 17091.69 88888.00 2016-01-06 02:53:49.000 006 33714.75 63.45 17091.71 88888.00 2016-01-06 02:53:50.000 006 33714.74 63.43 17091.74 37799.44 2016-01-06 02:53:51.000 006 33714.75 63.38 17091.71 88888.00 2016-01-06 02:53:52.000 006 33714.73 63.38 17091.69 88888.00 2016-01-06 02:53:53.000 006 33714.73 63.33 17091.69 88888.00 2016-01-06 02:53:54.000 006 33714.72 63.30 17091.71 88888.00 2016-01-06 02:53:55.000 006 33714.70 63.25 17091.70 37799.46 2016-01-06 02:53:56.000 006 33714.70 63.24 17091.73 88888.00 2016-01-06 02:53:57.000 006 33714.72 63.22 17091.73 88888.00 2016-01-06 02:53:58.000 006 33714.71 63.16 17091.70 88888.00 2016-01-06 02:53:59.000 006 33714.72 63.09 17091.72 88888.00 2016-01-06 02:54:00.000 006 33714.71 63.03 17091.67 37799.44 2016-01-06 02:54:01.000 006 33714.75 62.96 17091.68 88888.00 2016-01-06 02:54:02.000 006 33714.77 62.93 17091.69 88888.00 2016-01-06 02:54:03.000 006 33714.76 62.92 17091.67 88888.00 2016-01-06 02:54:04.000 006 33714.79 62.92 17091.66 88888.00 2016-01-06 02:54:05.000 006 33714.82 62.88 17091.68 37799.44 2016-01-06 02:54:06.000 006 33714.84 62.82 17091.69 88888.00 2016-01-06 02:54:07.000 006 33714.86 62.82 17091.69 88888.00 2016-01-06 02:54:08.000 006 33714.88 62.77 17091.69 88888.00 2016-01-06 02:54:09.000 006 33714.90 62.79 17091.69 88888.00 2016-01-06 02:54:10.000 006 33714.93 62.76 17091.69 37799.61 2016-01-06 02:54:11.000 006 33714.96 62.75 17091.70 88888.00 2016-01-06 02:54:12.000 006 33714.93 62.67 17091.68 88888.00 2016-01-06 02:54:13.000 006 33714.93 62.64 17091.68 88888.00 2016-01-06 02:54:14.000 006 33714.97 62.60 17091.66 88888.00 2016-01-06 02:54:15.000 006 33714.98 62.56 17091.64 37799.61 2016-01-06 02:54:16.000 006 33715.01 62.58 17091.68 88888.00 2016-01-06 02:54:17.000 006 33715.00 62.59 17091.66 88888.00 2016-01-06 02:54:18.000 006 33715.04 62.56 17091.66 88888.00 2016-01-06 02:54:19.000 006 33715.04 62.53 17091.65 88888.00 2016-01-06 02:54:20.000 006 33715.03 62.50 17091.64 37799.60 2016-01-06 02:54:21.000 006 33715.02 62.41 17091.65 88888.00 2016-01-06 02:54:22.000 006 33715.08 62.39 17091.64 88888.00 2016-01-06 02:54:23.000 006 33715.08 62.40 17091.65 88888.00 2016-01-06 02:54:24.000 006 33715.10 62.42 17091.67 88888.00 2016-01-06 02:54:25.000 006 33715.10 62.36 17091.66 37799.79 2016-01-06 02:54:26.000 006 33715.12 62.34 17091.65 88888.00 2016-01-06 02:54:27.000 006 33715.19 62.33 17091.69 88888.00 2016-01-06 02:54:28.000 006 33715.29 62.30 17091.71 88888.00 2016-01-06 02:54:29.000 006 33715.29 62.32 17091.69 88888.00 2016-01-06 02:54:30.000 006 33715.28 62.34 17091.66 37799.83 2016-01-06 02:54:31.000 006 33715.32 62.30 17091.69 88888.00 2016-01-06 02:54:32.000 006 33715.39 62.28 17091.66 88888.00 2016-01-06 02:54:33.000 006 33715.43 62.28 17091.65 88888.00 2016-01-06 02:54:34.000 006 33715.45 62.30 17091.65 88888.00 2016-01-06 02:54:35.000 006 33715.48 62.35 17091.66 37800.01 2016-01-06 02:54:36.000 006 33715.51 62.38 17091.68 88888.00 2016-01-06 02:54:37.000 006 33715.52 62.37 17091.72 88888.00 2016-01-06 02:54:38.000 006 33715.55 62.35 17091.72 88888.00 2016-01-06 02:54:39.000 006 33715.53 62.30 17091.68 88888.00 2016-01-06 02:54:40.000 006 33715.55 62.31 17091.69 37800.07 2016-01-06 02:54:41.000 006 33715.58 62.35 17091.70 88888.00 2016-01-06 02:54:42.000 006 33715.61 62.39 17091.68 88888.00 2016-01-06 02:54:43.000 006 33715.64 62.36 17091.67 88888.00 2016-01-06 02:54:44.000 006 33715.70 62.39 17091.68 88888.00 2016-01-06 02:54:45.000 006 33715.73 62.42 17091.68 37800.26 2016-01-06 02:54:46.000 006 33715.74 62.46 17091.69 88888.00 2016-01-06 02:54:47.000 006 33715.75 62.47 17091.67 88888.00 2016-01-06 02:54:48.000 006 33715.76 62.48 17091.62 88888.00 2016-01-06 02:54:49.000 006 33715.80 62.46 17091.59 88888.00 2016-01-06 02:54:50.000 006 33715.80 62.51 17091.57 37800.32 2016-01-06 02:54:51.000 006 33715.83 62.48 17091.57 88888.00 2016-01-06 02:54:52.000 006 33715.85 62.52 17091.62 88888.00 2016-01-06 02:54:53.000 006 33715.82 62.50 17091.62 88888.00 2016-01-06 02:54:54.000 006 33715.86 62.54 17091.63 88888.00 2016-01-06 02:54:55.000 006 33715.83 62.55 17091.61 37800.36 2016-01-06 02:54:56.000 006 33715.84 62.57 17091.59 88888.00 2016-01-06 02:54:57.000 006 33715.82 62.58 17091.58 88888.00 2016-01-06 02:54:58.000 006 33715.79 62.62 17091.56 88888.00 2016-01-06 02:54:59.000 006 33715.80 62.65 17091.55 88888.00 2016-01-06 02:55:00.000 006 33715.84 62.67 17091.59 37800.39 2016-01-06 02:55:01.000 006 33715.86 62.70 17091.63 88888.00 2016-01-06 02:55:02.000 006 33715.85 62.67 17091.57 88888.00 2016-01-06 02:55:03.000 006 33715.84 62.73 17091.59 88888.00 2016-01-06 02:55:04.000 006 33715.80 62.73 17091.60 88888.00 2016-01-06 02:55:05.000 006 33715.77 62.73 17091.65 37800.46 2016-01-06 02:55:06.000 006 33715.80 62.73 17091.64 88888.00 2016-01-06 02:55:07.000 006 33715.77 62.73 17091.67 88888.00 2016-01-06 02:55:08.000 006 33715.78 62.74 17091.65 88888.00 2016-01-06 02:55:09.000 006 33715.77 62.74 17091.63 88888.00 2016-01-06 02:55:10.000 006 33715.83 62.71 17091.63 37800.42 2016-01-06 02:55:11.000 006 33715.86 62.67 17091.62 88888.00 2016-01-06 02:55:12.000 006 33715.87 62.65 17091.63 88888.00 2016-01-06 02:55:13.000 006 33715.90 62.65 17091.63 88888.00 2016-01-06 02:55:14.000 006 33715.96 62.65 17091.63 88888.00 2016-01-06 02:55:15.000 006 33716.02 62.63 17091.60 37800.43 2016-01-06 02:55:16.000 006 33716.08 62.64 17091.63 88888.00 2016-01-06 02:55:17.000 006 33716.06 62.62 17091.60 88888.00 2016-01-06 02:55:18.000 006 33716.08 62.62 17091.59 88888.00 2016-01-06 02:55:19.000 006 33716.09 62.60 17091.61 88888.00 2016-01-06 02:55:20.000 006 33716.12 62.53 17091.61 37800.55 2016-01-06 02:55:21.000 006 33716.14 62.52 17091.60 88888.00 2016-01-06 02:55:22.000 006 33716.14 62.53 17091.60 88888.00 2016-01-06 02:55:23.000 006 33716.18 62.54 17091.66 88888.00 2016-01-06 02:55:24.000 006 33716.21 62.48 17091.67 88888.00 2016-01-06 02:55:25.000 006 33716.23 62.47 17091.61 37800.72 2016-01-06 02:55:26.000 006 33716.27 62.46 17091.62 88888.00 2016-01-06 02:55:27.000 006 33716.28 62.44 17091.66 88888.00 2016-01-06 02:55:28.000 006 33716.27 62.38 17091.67 88888.00 2016-01-06 02:55:29.000 006 33716.28 62.35 17091.65 88888.00 2016-01-06 02:55:30.000 006 33716.29 62.35 17091.62 37800.76 2016-01-06 02:55:31.000 006 33716.33 62.36 17091.60 88888.00 2016-01-06 02:55:32.000 006 33716.38 62.30 17091.59 88888.00 2016-01-06 02:55:33.000 006 33716.38 62.27 17091.61 88888.00 2016-01-06 02:55:34.000 006 33716.40 62.25 17091.59 88888.00 2016-01-06 02:55:35.000 006 33716.40 62.21 17091.57 37800.83 2016-01-06 02:55:36.000 006 33716.37 62.15 17091.59 88888.00 2016-01-06 02:55:37.000 006 33716.38 62.14 17091.56 88888.00 2016-01-06 02:55:38.000 006 33716.38 62.19 17091.59 88888.00 2016-01-06 02:55:39.000 006 33716.40 62.17 17091.62 88888.00 2016-01-06 02:55:40.000 006 33716.39 62.13 17091.62 37800.86 2016-01-06 02:55:41.000 006 33716.38 62.09 17091.62 88888.00 2016-01-06 02:55:42.000 006 33716.35 62.11 17091.66 88888.00 2016-01-06 02:55:43.000 006 33716.32 62.11 17091.66 88888.00 2016-01-06 02:55:44.000 006 33716.33 62.09 17091.65 88888.00 2016-01-06 02:55:45.000 006 33716.32 61.99 17091.63 37800.88 2016-01-06 02:55:46.000 006 33716.28 61.96 17091.60 88888.00 2016-01-06 02:55:47.000 006 33716.27 61.95 17091.60 88888.00 2016-01-06 02:55:48.000 006 33716.27 61.95 17091.60 88888.00 2016-01-06 02:55:49.000 006 33716.31 61.98 17091.63 88888.00 2016-01-06 02:55:50.000 006 33716.31 62.05 17091.61 37800.87 2016-01-06 02:55:51.000 006 33716.28 62.02 17091.63 88888.00 2016-01-06 02:55:52.000 006 33716.26 62.01 17091.60 88888.00 2016-01-06 02:55:53.000 006 33716.25 62.01 17091.60 88888.00 2016-01-06 02:55:54.000 006 33716.23 61.96 17091.63 88888.00 2016-01-06 02:55:55.000 006 33716.26 61.94 17091.65 37800.74 2016-01-06 02:55:56.000 006 33716.22 61.93 17091.61 88888.00 2016-01-06 02:55:57.000 006 33716.20 61.88 17091.61 88888.00 2016-01-06 02:55:58.000 006 33716.19 61.86 17091.63 88888.00 2016-01-06 02:55:59.000 006 33716.19 61.81 17091.64 88888.00 2016-01-06 02:56:00.000 006 33716.18 61.81 17091.63 37800.69 2016-01-06 02:56:01.000 006 33716.17 61.82 17091.64 88888.00 2016-01-06 02:56:02.000 006 33716.13 61.86 17091.65 88888.00 2016-01-06 02:56:03.000 006 33716.13 61.81 17091.70 88888.00 2016-01-06 02:56:04.000 006 33716.15 61.81 17091.70 88888.00 2016-01-06 02:56:05.000 006 33716.17 61.81 17091.71 37800.69 2016-01-06 02:56:06.000 006 33716.15 61.85 17091.70 88888.00 2016-01-06 02:56:07.000 006 33716.13 61.85 17091.69 88888.00 2016-01-06 02:56:08.000 006 33716.07 61.85 17091.69 88888.00 2016-01-06 02:56:09.000 006 33716.07 61.87 17091.67 88888.00 2016-01-06 02:56:10.000 006 33716.07 61.81 17091.72 37800.62 2016-01-06 02:56:11.000 006 33716.07 61.80 17091.72 88888.00 2016-01-06 02:56:12.000 006 33716.08 61.76 17091.69 88888.00 2016-01-06 02:56:13.000 006 33716.07 61.73 17091.70 88888.00 2016-01-06 02:56:14.000 006 33716.06 61.74 17091.71 88888.00 2016-01-06 02:56:15.000 006 33716.07 61.74 17091.70 37800.60 2016-01-06 02:56:16.000 006 33716.07 61.68 17091.70 88888.00 2016-01-06 02:56:17.000 006 33716.07 61.66 17091.68 88888.00 2016-01-06 02:56:18.000 006 33716.07 61.65 17091.63 88888.00 2016-01-06 02:56:19.000 006 33716.08 61.61 17091.65 88888.00 2016-01-06 02:56:20.000 006 33716.09 61.62 17091.67 37800.60 2016-01-06 02:56:21.000 006 33716.13 61.67 17091.66 88888.00 2016-01-06 02:56:22.000 006 33716.13 61.63 17091.61 88888.00 2016-01-06 02:56:23.000 006 33716.14 61.64 17091.61 88888.00 2016-01-06 02:56:24.000 006 33716.15 61.61 17091.62 88888.00 2016-01-06 02:56:25.000 006 33716.21 61.58 17091.64 37800.65 2016-01-06 02:56:26.000 006 33716.24 61.55 17091.66 88888.00 2016-01-06 02:56:27.000 006 33716.25 61.57 17091.61 88888.00 2016-01-06 02:56:28.000 006 33716.28 61.51 17091.60 88888.00 2016-01-06 02:56:29.000 006 33716.32 61.48 17091.63 88888.00 2016-01-06 02:56:30.000 006 33716.33 61.49 17091.64 37800.81 2016-01-06 02:56:31.000 006 33716.36 61.48 17091.63 88888.00 2016-01-06 02:56:32.000 006 33716.40 61.51 17091.59 88888.00 2016-01-06 02:56:33.000 006 33716.39 61.51 17091.55 88888.00 2016-01-06 02:56:34.000 006 33716.42 61.54 17091.55 88888.00 2016-01-06 02:56:35.000 006 33716.43 61.55 17091.56 37800.90 2016-01-06 02:56:36.000 006 33716.45 61.56 17091.59 88888.00 2016-01-06 02:56:37.000 006 33716.50 61.58 17091.60 88888.00 2016-01-06 02:56:38.000 006 33716.51 61.59 17091.57 88888.00 2016-01-06 02:56:39.000 006 33716.49 61.59 17091.58 88888.00 2016-01-06 02:56:40.000 006 33716.55 61.60 17091.59 37800.94 2016-01-06 02:56:41.000 006 33716.55 61.58 17091.60 88888.00 2016-01-06 02:56:42.000 006 33716.51 61.60 17091.60 88888.00 2016-01-06 02:56:43.000 006 33716.48 61.58 17091.60 88888.00 2016-01-06 02:56:44.000 006 33716.51 61.57 17091.63 88888.00 2016-01-06 02:56:45.000 006 33716.54 61.55 17091.66 37801.05 2016-01-06 02:56:46.000 006 33716.53 61.52 17091.65 88888.00 2016-01-06 02:56:47.000 006 33716.55 61.55 17091.64 88888.00 2016-01-06 02:56:48.000 006 33716.55 61.58 17091.62 88888.00 2016-01-06 02:56:49.000 006 33716.52 61.56 17091.60 88888.00 2016-01-06 02:56:50.000 006 33716.52 61.56 17091.58 37800.88 2016-01-06 02:56:51.000 006 33716.50 61.56 17091.58 88888.00 2016-01-06 02:56:52.000 006 33716.52 61.60 17091.61 88888.00 2016-01-06 02:56:53.000 006 33716.51 61.63 17091.61 88888.00 2016-01-06 02:56:54.000 006 33716.52 61.61 17091.57 88888.00 2016-01-06 02:56:55.000 006 33716.55 61.61 17091.58 37801.00 2016-01-06 02:56:56.000 006 33716.57 61.61 17091.57 88888.00 2016-01-06 02:56:57.000 006 33716.59 61.56 17091.56 88888.00 2016-01-06 02:56:58.000 006 33716.58 61.56 17091.58 88888.00 2016-01-06 02:56:59.000 006 33716.57 61.56 17091.60 88888.00 2016-01-06 02:57:00.000 006 33716.56 61.56 17091.63 37800.94 2016-01-06 02:57:01.000 006 33716.57 61.53 17091.62 88888.00 2016-01-06 02:57:02.000 006 33716.58 61.51 17091.64 88888.00 2016-01-06 02:57:03.000 006 33716.56 61.54 17091.64 88888.00 2016-01-06 02:57:04.000 006 33716.57 61.50 17091.62 88888.00 2016-01-06 02:57:05.000 006 33716.51 61.48 17091.65 37801.00 2016-01-06 02:57:06.000 006 33716.49 61.44 17091.62 88888.00 2016-01-06 02:57:07.000 006 33716.51 61.44 17091.61 88888.00 2016-01-06 02:57:08.000 006 33716.47 61.42 17091.62 88888.00 2016-01-06 02:57:09.000 006 33716.43 61.39 17091.66 88888.00 2016-01-06 02:57:10.000 006 33716.41 61.39 17091.65 37800.89 2016-01-06 02:57:11.000 006 33716.41 61.37 17091.56 88888.00 2016-01-06 02:57:12.000 006 33716.34 61.32 17091.58 88888.00 2016-01-06 02:57:13.000 006 33716.32 61.32 17091.61 88888.00 2016-01-06 02:57:14.000 006 33716.31 61.29 17091.60 88888.00 2016-01-06 02:57:15.000 006 33716.25 61.30 17091.57 37800.78 2016-01-06 02:57:16.000 006 33716.24 61.25 17091.57 88888.00 2016-01-06 02:57:17.000 006 33716.21 61.25 17091.59 88888.00 2016-01-06 02:57:18.000 006 33716.21 61.22 17091.61 88888.00 2016-01-06 02:57:19.000 006 33716.12 61.21 17091.64 88888.00 2016-01-06 02:57:20.000 006 33716.12 61.18 17091.62 37800.68 2016-01-06 02:57:21.000 006 33716.07 61.17 17091.66 88888.00 2016-01-06 02:57:22.000 006 33716.01 61.14 17091.67 88888.00 2016-01-06 02:57:23.000 006 33715.98 61.09 17091.65 88888.00 2016-01-06 02:57:24.000 006 33715.93 61.10 17091.64 88888.00 2016-01-06 02:57:25.000 006 33715.91 61.08 17091.63 37800.57 2016-01-06 02:57:26.000 006 33715.88 61.06 17091.63 88888.00 2016-01-06 02:57:27.000 006 33715.80 61.03 17091.63 88888.00 2016-01-06 02:57:28.000 006 33715.75 61.02 17091.65 88888.00 2016-01-06 02:57:29.000 006 33715.71 60.98 17091.70 88888.00 2016-01-06 02:57:30.000 006 33715.72 60.95 17091.72 37800.36 2016-01-06 02:57:31.000 006 33715.71 60.92 17091.69 88888.00 2016-01-06 02:57:32.000 006 33715.70 60.89 17091.67 88888.00 2016-01-06 02:57:33.000 006 33715.64 60.86 17091.68 88888.00 2016-01-06 02:57:34.000 006 33715.57 60.89 17091.72 88888.00 2016-01-06 02:57:35.000 006 33715.60 60.86 17091.69 37800.21 2016-01-06 02:57:36.000 006 33715.62 60.86 17091.72 88888.00 2016-01-06 02:57:37.000 006 33715.63 60.87 17091.70 88888.00 2016-01-06 02:57:38.000 006 33715.64 60.84 17091.70 88888.00 2016-01-06 02:57:39.000 006 33715.65 60.82 17091.72 88888.00 2016-01-06 02:57:40.000 006 33715.67 60.80 17091.72 37800.19 2016-01-06 02:57:41.000 006 33715.69 60.85 17091.69 88888.00 2016-01-06 02:57:42.000 006 33715.71 60.87 17091.71 88888.00 2016-01-06 02:57:43.000 006 33715.69 60.85 17091.68 88888.00 2016-01-06 02:57:44.000 006 33715.68 60.87 17091.66 88888.00 2016-01-06 02:57:45.000 006 33715.69 60.91 17091.68 37800.26 2016-01-06 02:57:46.000 006 33715.72 60.87 17091.67 88888.00 2016-01-06 02:57:47.000 006 33715.70 60.87 17091.66 88888.00 2016-01-06 02:57:48.000 006 33715.69 60.93 17091.67 88888.00 2016-01-06 02:57:49.000 006 33715.61 61.02 17091.67 88888.00 2016-01-06 02:57:50.000 006 33715.58 60.96 17091.68 37800.26 2016-01-06 02:57:51.000 006 33715.57 60.89 17091.65 88888.00 2016-01-06 02:57:52.000 006 33715.58 60.89 17091.69 88888.00 2016-01-06 02:57:53.000 006 33715.61 60.95 17091.72 88888.00 2016-01-06 02:57:54.000 006 33715.61 60.99 17091.72 88888.00 2016-01-06 02:57:55.000 006 33715.64 60.99 17091.67 37800.17 2016-01-06 02:57:56.000 006 33715.66 61.00 17091.67 88888.00 2016-01-06 02:57:57.000 006 33715.69 60.97 17091.72 88888.00 2016-01-06 02:57:58.000 006 33715.76 60.93 17091.69 88888.00 2016-01-06 02:57:59.000 006 33715.79 60.96 17091.67 88888.00 2016-01-06 02:58:00.000 006 33715.88 60.99 17091.64 37800.26 2016-01-06 02:58:01.000 006 33715.94 60.97 17091.66 88888.00 2016-01-06 02:58:02.000 006 33715.99 60.95 17091.65 88888.00 2016-01-06 02:58:03.000 006 33716.03 60.98 17091.60 88888.00 2016-01-06 02:58:04.000 006 33716.07 61.03 17091.60 88888.00 2016-01-06 02:58:05.000 006 33716.13 61.01 17091.61 37800.61 2016-01-06 02:58:06.000 006 33716.13 61.02 17091.65 88888.00 2016-01-06 02:58:07.000 006 33716.19 61.09 17091.69 88888.00 2016-01-06 02:58:08.000 006 33716.25 61.13 17091.69 88888.00 2016-01-06 02:58:09.000 006 33716.23 61.16 17091.66 88888.00 2016-01-06 02:58:10.000 006 33716.28 61.20 17091.68 37800.82 2016-01-06 02:58:11.000 006 33716.33 61.26 17091.68 88888.00 2016-01-06 02:58:12.000 006 33716.37 61.31 17091.63 88888.00 2016-01-06 02:58:13.000 006 33716.32 61.34 17091.64 88888.00 2016-01-06 02:58:14.000 006 33716.31 61.31 17091.68 88888.00 2016-01-06 02:58:15.000 006 33716.33 61.35 17091.67 37800.80 2016-01-06 02:58:16.000 006 33716.30 61.34 17091.67 88888.00 2016-01-06 02:58:17.000 006 33716.30 61.34 17091.70 88888.00 2016-01-06 02:58:18.000 006 33716.30 61.33 17091.65 88888.00 2016-01-06 02:58:19.000 006 33716.30 61.37 17091.68 88888.00 2016-01-06 02:58:20.000 006 33716.32 61.36 17091.69 37800.82 2016-01-06 02:58:21.000 006 33716.26 61.34 17091.63 88888.00 2016-01-06 02:58:22.000 006 33716.24 61.33 17091.62 88888.00 2016-01-06 02:58:23.000 006 33716.22 61.30 17091.64 88888.00 2016-01-06 02:58:24.000 006 33716.25 61.30 17091.66 88888.00 2016-01-06 02:58:25.000 006 33716.29 61.31 17091.69 37800.91 2016-01-06 02:58:26.000 006 33716.27 61.29 17091.68 88888.00 2016-01-06 02:58:27.000 006 33716.32 61.29 17091.66 88888.00 2016-01-06 02:58:28.000 006 33716.33 61.28 17091.67 88888.00 2016-01-06 02:58:29.000 006 33716.33 61.25 17091.63 88888.00 2016-01-06 02:58:30.000 006 33716.33 61.26 17091.61 37800.90 2016-01-06 02:58:31.000 006 33716.34 61.28 17091.61 88888.00 2016-01-06 02:58:32.000 006 33716.33 61.31 17091.63 88888.00 2016-01-06 02:58:33.000 006 33716.32 61.26 17091.65 88888.00 2016-01-06 02:58:34.000 006 33716.30 61.23 17091.64 88888.00 2016-01-06 02:58:35.000 006 33716.28 61.17 17091.64 37800.91 2016-01-06 02:58:36.000 006 33716.26 61.19 17091.67 88888.00 2016-01-06 02:58:37.000 006 33716.22 61.17 17091.68 88888.00 2016-01-06 02:58:38.000 006 33716.24 61.15 17091.69 88888.00 2016-01-06 02:58:39.000 006 33716.23 61.10 17091.67 88888.00 2016-01-06 02:58:40.000 006 33716.23 61.05 17091.67 37800.87 2016-01-06 02:58:41.000 006 33716.23 61.01 17091.68 88888.00 2016-01-06 02:58:42.000 006 33716.25 60.92 17091.68 88888.00 2016-01-06 02:58:43.000 006 33716.25 60.83 17091.66 88888.00 2016-01-06 02:58:44.000 006 33716.24 60.79 17091.66 88888.00 2016-01-06 02:58:45.000 006 33716.26 60.78 17091.68 37800.90 2016-01-06 02:58:46.000 006 33716.29 60.74 17091.70 88888.00 2016-01-06 02:58:47.000 006 33716.32 60.71 17091.69 88888.00 2016-01-06 02:58:48.000 006 33716.36 60.67 17091.67 88888.00 2016-01-06 02:58:49.000 006 33716.37 60.63 17091.68 88888.00 2016-01-06 02:58:50.000 006 33716.38 60.59 17091.66 37800.88 2016-01-06 02:58:51.000 006 33716.38 60.57 17091.66 88888.00 2016-01-06 02:58:52.000 006 33716.39 60.51 17091.67 88888.00 2016-01-06 02:58:53.000 006 33716.37 60.55 17091.65 88888.00 2016-01-06 02:58:54.000 006 33716.40 60.52 17091.65 88888.00 2016-01-06 02:58:55.000 006 33716.41 60.43 17091.62 37800.91 2016-01-06 02:58:56.000 006 33716.39 60.37 17091.63 88888.00 2016-01-06 02:58:57.000 006 33716.39 60.35 17091.69 88888.00 2016-01-06 02:58:58.000 006 33716.40 60.34 17091.70 88888.00 2016-01-06 02:58:59.000 006 33716.37 60.29 17091.66 88888.00 2016-01-06 02:59:00.000 006 33716.36 60.23 17091.67 37800.92 2016-01-06 02:59:01.000 006 33716.38 60.28 17091.66 88888.00 2016-01-06 02:59:02.000 006 33716.33 60.24 17091.67 88888.00 2016-01-06 02:59:03.000 006 33716.32 60.18 17091.67 88888.00 2016-01-06 02:59:04.000 006 33716.26 60.16 17091.70 88888.00 2016-01-06 02:59:05.000 006 33716.25 60.17 17091.68 37800.98 2016-01-06 02:59:06.000 006 33716.21 60.17 17091.66 88888.00 2016-01-06 02:59:07.000 006 33716.18 60.13 17091.65 88888.00 2016-01-06 02:59:08.000 006 33716.13 60.11 17091.66 88888.00 2016-01-06 02:59:09.000 006 33716.08 60.10 17091.68 88888.00 2016-01-06 02:59:10.000 006 33716.04 60.06 17091.65 37800.76 2016-01-06 02:59:11.000 006 33716.01 60.06 17091.67 88888.00 2016-01-06 02:59:12.000 006 33716.00 60.09 17091.68 88888.00 2016-01-06 02:59:13.000 006 33715.94 60.07 17091.70 88888.00 2016-01-06 02:59:14.000 006 33715.93 60.06 17091.71 88888.00 2016-01-06 02:59:15.000 006 33715.85 60.03 17091.69 37800.56 2016-01-06 02:59:16.000 006 33715.82 60.04 17091.68 88888.00 2016-01-06 02:59:17.000 006 33715.78 60.02 17091.68 88888.00 2016-01-06 02:59:18.000 006 33715.76 60.03 17091.72 88888.00 2016-01-06 02:59:19.000 006 33715.74 60.07 17091.69 88888.00 2016-01-06 02:59:20.000 006 33715.70 60.07 17091.67 37800.44 2016-01-06 02:59:21.000 006 33715.68 60.07 17091.72 88888.00 2016-01-06 02:59:22.000 006 33715.69 60.10 17091.75 88888.00 2016-01-06 02:59:23.000 006 33715.63 60.09 17091.72 88888.00 2016-01-06 02:59:24.000 006 33715.61 60.09 17091.67 88888.00 2016-01-06 02:59:25.000 006 33715.56 60.09 17091.71 37800.24 2016-01-06 02:59:26.000 006 33715.53 60.15 17091.74 88888.00 2016-01-06 02:59:27.000 006 33715.50 60.10 17091.75 88888.00 2016-01-06 02:59:28.000 006 33715.47 60.05 17091.74 88888.00 2016-01-06 02:59:29.000 006 33715.45 60.09 17091.74 88888.00 2016-01-06 02:59:30.000 006 33715.42 60.13 17091.75 37800.12 2016-01-06 02:59:31.000 006 33715.40 60.20 17091.81 88888.00 2016-01-06 02:59:32.000 006 33715.42 60.18 17091.81 88888.00 2016-01-06 02:59:33.000 006 33715.44 60.17 17091.82 88888.00 2016-01-06 02:59:34.000 006 33715.41 60.18 17091.78 88888.00 2016-01-06 02:59:35.000 006 33715.39 60.19 17091.76 37800.14 2016-01-06 02:59:36.000 006 33715.41 60.21 17091.76 88888.00 2016-01-06 02:59:37.000 006 33715.39 60.23 17091.79 88888.00 2016-01-06 02:59:38.000 006 33715.37 60.29 17091.78 88888.00 2016-01-06 02:59:39.000 006 33715.42 60.30 17091.78 88888.00 2016-01-06 02:59:40.000 006 33715.44 60.31 17091.77 37800.19 2016-01-06 02:59:41.000 006 33715.44 60.33 17091.81 88888.00 2016-01-06 02:59:42.000 006 33715.42 60.33 17091.82 88888.00 2016-01-06 02:59:43.000 006 33715.47 60.34 17091.80 88888.00 2016-01-06 02:59:44.000 006 33715.49 60.38 17091.79 88888.00 2016-01-06 02:59:45.000 006 33715.47 60.38 17091.78 37800.16 2016-01-06 02:59:46.000 006 33715.52 60.35 17091.81 88888.00 2016-01-06 02:59:47.000 006 33715.51 60.37 17091.78 88888.00 2016-01-06 02:59:48.000 006 33715.50 60.38 17091.76 88888.00 2016-01-06 02:59:49.000 006 33715.51 60.41 17091.77 88888.00 2016-01-06 02:59:50.000 006 33715.46 60.42 17091.77 37800.25 2016-01-06 02:59:51.000 006 33715.45 60.42 17091.79 88888.00 2016-01-06 02:59:52.000 006 33715.49 60.42 17091.79 88888.00 2016-01-06 02:59:53.000 006 33715.51 60.46 17091.78 88888.00 2016-01-06 02:59:54.000 006 33715.49 60.50 17091.75 88888.00 2016-01-06 02:59:55.000 006 33715.44 60.51 17091.80 37800.19 2016-01-06 02:59:56.000 006 33715.43 60.53 17091.77 88888.00 2016-01-06 02:59:57.000 006 33715.46 60.57 17091.76 88888.00 2016-01-06 02:59:58.000 006 33715.48 60.59 17091.74 88888.00 2016-01-06 02:59:59.000 006 33715.47 60.60 17091.76 88888.00 2016-01-06 03:00:00.000 006 33715.45 60.62 17091.76 37800.16 2016-01-06 03:00:01.000 006 33715.45 60.60 17091.78 88888.00 2016-01-06 03:00:02.000 006 33715.51 60.60 17091.79 88888.00 2016-01-06 03:00:03.000 006 33715.52 60.61 17091.83 88888.00 2016-01-06 03:00:04.000 006 33715.54 60.61 17091.79 88888.00 2016-01-06 03:00:05.000 006 33715.54 60.62 17091.79 37800.24 2016-01-06 03:00:06.000 006 33715.56 60.64 17091.81 88888.00 2016-01-06 03:00:07.000 006 33715.60 60.68 17091.81 88888.00 2016-01-06 03:00:08.000 006 33715.63 60.68 17091.80 88888.00 2016-01-06 03:00:09.000 006 33715.67 60.68 17091.80 88888.00 2016-01-06 03:00:10.000 006 33715.69 60.71 17091.79 37800.35 2016-01-06 03:00:11.000 006 33715.70 60.70 17091.80 88888.00 2016-01-06 03:00:12.000 006 33715.69 60.70 17091.81 88888.00 2016-01-06 03:00:13.000 006 33715.69 60.70 17091.79 88888.00 2016-01-06 03:00:14.000 006 33715.68 60.68 17091.83 88888.00 2016-01-06 03:00:15.000 006 33715.69 60.71 17091.80 37800.40 2016-01-06 03:00:16.000 006 33715.71 60.73 17091.80 88888.00 2016-01-06 03:00:17.000 006 33715.74 60.75 17091.79 88888.00 2016-01-06 03:00:18.000 006 33715.75 60.76 17091.77 88888.00 2016-01-06 03:00:19.000 006 33715.74 60.74 17091.77 88888.00 2016-01-06 03:00:20.000 006 33715.74 60.73 17091.79 37800.38 2016-01-06 03:00:21.000 006 33715.73 60.76 17091.78 88888.00 2016-01-06 03:00:22.000 006 33715.70 60.77 17091.75 88888.00 2016-01-06 03:00:23.000 006 33715.69 60.74 17091.73 88888.00 2016-01-06 03:00:24.000 006 33715.70 60.77 17091.71 88888.00 2016-01-06 03:00:25.000 006 33715.66 60.76 17091.72 37800.42 2016-01-06 03:00:26.000 006 33715.63 60.81 17091.74 88888.00 2016-01-06 03:00:27.000 006 33715.63 60.83 17091.77 88888.00 2016-01-06 03:00:28.000 006 33715.63 60.81 17091.79 88888.00 2016-01-06 03:00:29.000 006 33715.65 60.82 17091.78 88888.00 2016-01-06 03:00:30.000 006 33715.64 60.80 17091.71 37800.38 2016-01-06 03:00:31.000 006 33715.64 60.77 17091.75 88888.00 2016-01-06 03:00:32.000 006 33715.61 60.74 17091.75 88888.00 2016-01-06 03:00:33.000 006 33715.59 60.75 17091.74 88888.00 2016-01-06 03:00:34.000 006 33715.55 60.76 17091.72 88888.00 2016-01-06 03:00:35.000 006 33715.55 60.75 17091.72 37800.24 2016-01-06 03:00:36.000 006 33715.53 60.75 17091.74 88888.00 2016-01-06 03:00:37.000 006 33715.48 60.74 17091.73 88888.00 2016-01-06 03:00:38.000 006 33715.45 60.69 17091.76 88888.00 2016-01-06 03:00:39.000 006 33715.41 60.71 17091.76 88888.00 2016-01-06 03:00:40.000 006 33715.39 60.70 17091.76 37800.12 2016-01-06 03:00:41.000 006 33715.38 60.69 17091.76 88888.00 2016-01-06 03:00:42.000 006 33715.35 60.71 17091.79 88888.00 2016-01-06 03:00:43.000 006 33715.33 60.68 17091.81 88888.00 2016-01-06 03:00:44.000 006 33715.32 60.69 17091.83 88888.00 2016-01-06 03:00:45.000 006 33715.28 60.68 17091.80 37800.01 2016-01-06 03:00:46.000 006 33715.23 60.67 17091.77 88888.00 2016-01-06 03:00:47.000 006 33715.25 60.66 17091.76 88888.00 2016-01-06 03:00:48.000 006 33715.23 60.64 17091.75 88888.00 2016-01-06 03:00:49.000 006 33715.20 60.69 17091.76 88888.00 2016-01-06 03:00:50.000 006 33715.15 60.68 17091.72 37799.97 2016-01-06 03:00:51.000 006 33715.12 60.65 17091.71 88888.00 2016-01-06 03:00:52.000 006 33715.12 60.61 17091.70 88888.00 2016-01-06 03:00:53.000 006 33715.08 60.63 17091.72 88888.00 2016-01-06 03:00:54.000 006 33715.06 60.66 17091.74 88888.00 2016-01-06 03:00:55.000 006 33715.04 60.67 17091.72 37799.76 2016-01-06 03:00:56.000 006 33715.01 60.68 17091.75 88888.00 2016-01-06 03:00:57.000 006 33714.99 60.68 17091.78 88888.00 2016-01-06 03:00:58.000 006 33714.97 60.67 17091.73 88888.00 2016-01-06 03:00:59.000 006 33714.91 60.67 17091.77 88888.00 2016-01-06 03:01:00.000 006 33714.90 60.67 17091.80 37799.76 2016-01-06 03:01:01.000 006 33714.90 60.68 17091.82 88888.00 2016-01-06 03:01:02.000 006 33714.86 60.66 17091.81 88888.00 2016-01-06 03:01:03.000 006 33714.84 60.65 17091.83 88888.00 2016-01-06 03:01:04.000 006 33714.84 60.65 17091.83 88888.00 2016-01-06 03:01:05.000 006 33714.77 60.64 17091.84 37799.58 2016-01-06 03:01:06.000 006 33714.79 60.64 17091.85 88888.00 2016-01-06 03:01:07.000 006 33714.80 60.61 17091.82 88888.00 2016-01-06 03:01:08.000 006 33714.79 60.63 17091.80 88888.00 2016-01-06 03:01:09.000 006 33714.83 60.66 17091.83 88888.00 2016-01-06 03:01:10.000 006 33714.85 60.69 17091.83 37799.67 2016-01-06 03:01:11.000 006 33714.86 60.70 17091.84 88888.00 2016-01-06 03:01:12.000 006 33714.88 60.67 17091.86 88888.00 2016-01-06 03:01:13.000 006 33714.86 60.64 17091.85 88888.00 2016-01-06 03:01:14.000 006 33714.88 60.66 17091.85 88888.00 2016-01-06 03:01:15.000 006 33714.89 60.68 17091.82 37799.69 2016-01-06 03:01:16.000 006 33714.91 60.67 17091.81 88888.00 2016-01-06 03:01:17.000 006 33714.87 60.70 17091.81 88888.00 2016-01-06 03:01:18.000 006 33714.86 60.80 17091.82 88888.00 2016-01-06 03:01:19.000 006 33714.88 60.83 17091.84 88888.00 2016-01-06 03:01:20.000 006 33714.88 60.80 17091.84 37799.67 2016-01-06 03:01:21.000 006 33714.88 60.79 17091.85 88888.00 2016-01-06 03:01:22.000 006 33714.89 60.85 17091.84 88888.00 2016-01-06 03:01:23.000 006 33714.88 60.85 17091.83 88888.00 2016-01-06 03:01:24.000 006 33714.86 60.83 17091.82 88888.00 2016-01-06 03:01:25.000 006 33714.87 60.83 17091.78 37799.74 2016-01-06 03:01:26.000 006 33714.88 60.88 17091.75 88888.00 2016-01-06 03:01:27.000 006 33714.90 60.90 17091.75 88888.00 2016-01-06 03:01:28.000 006 33714.89 60.90 17091.78 88888.00 2016-01-06 03:01:29.000 006 33714.83 60.93 17091.85 88888.00 2016-01-06 03:01:30.000 006 33714.78 60.95 17091.83 37799.67 2016-01-06 03:01:31.000 006 33714.76 60.94 17091.81 88888.00 2016-01-06 03:01:32.000 006 33714.76 60.93 17091.82 88888.00 2016-01-06 03:01:33.000 006 33714.71 60.94 17091.79 88888.00 2016-01-06 03:01:34.000 006 33714.71 60.98 17091.79 88888.00 2016-01-06 03:01:35.000 006 33714.66 61.01 17091.79 37799.60 2016-01-06 03:01:36.000 006 33714.62 61.04 17091.79 88888.00 2016-01-06 03:01:37.000 006 33714.62 61.02 17091.80 88888.00 2016-01-06 03:01:38.000 006 33714.57 61.05 17091.85 88888.00 2016-01-06 03:01:39.000 006 33714.54 61.08 17091.84 88888.00 2016-01-06 03:01:40.000 006 33714.51 61.12 17091.82 37799.36 2016-01-06 03:01:41.000 006 33714.48 61.14 17091.85 88888.00 2016-01-06 03:01:42.000 006 33714.46 61.14 17091.85 88888.00 2016-01-06 03:01:43.000 006 33714.41 61.19 17091.83 88888.00 2016-01-06 03:01:44.000 006 33714.41 61.20 17091.83 88888.00 2016-01-06 03:01:45.000 006 33714.35 61.20 17091.82 37799.30 2016-01-06 03:01:46.000 006 33714.32 61.26 17091.85 88888.00 2016-01-06 03:01:47.000 006 33714.28 61.26 17091.82 88888.00 2016-01-06 03:01:48.000 006 33714.20 61.22 17091.79 88888.00 2016-01-06 03:01:49.000 006 33714.15 61.20 17091.80 88888.00 2016-01-06 03:01:50.000 006 33714.12 61.20 17091.81 37799.12 2016-01-06 03:01:51.000 006 33714.11 61.21 17091.85 88888.00 2016-01-06 03:01:52.000 006 33714.08 61.22 17091.86 88888.00 2016-01-06 03:01:53.000 006 33714.08 61.25 17091.87 88888.00 2016-01-06 03:01:54.000 006 33714.09 61.29 17091.88 88888.00 2016-01-06 03:01:55.000 006 33714.08 61.33 17091.86 37798.97 2016-01-06 03:01:56.000 006 33714.09 61.31 17091.87 88888.00 2016-01-06 03:01:57.000 006 33714.07 61.27 17091.83 88888.00 2016-01-06 03:01:58.000 006 33714.05 61.30 17091.89 88888.00 2016-01-06 03:01:59.000 006 33714.07 61.30 17091.87 88888.00 2016-01-06 03:02:00.000 006 33714.06 61.32 17091.90 37798.96 2016-01-06 03:02:01.000 006 33714.11 61.37 17091.92 88888.00 2016-01-06 03:02:02.000 006 33714.13 61.35 17091.90 88888.00 2016-01-06 03:02:03.000 006 33714.12 61.32 17091.89 88888.00 2016-01-06 03:02:04.000 006 33714.15 61.35 17091.86 88888.00 2016-01-06 03:02:05.000 006 33714.20 61.35 17091.88 37798.94 2016-01-06 03:02:06.000 006 33714.20 61.37 17091.89 88888.00 2016-01-06 03:02:07.000 006 33714.19 61.41 17091.87 88888.00 2016-01-06 03:02:08.000 006 33714.20 61.43 17091.87 88888.00 2016-01-06 03:02:09.000 006 33714.14 61.45 17091.90 88888.00 2016-01-06 03:02:10.000 006 33714.12 61.47 17091.90 37799.01 2016-01-06 03:02:11.000 006 33714.07 61.47 17091.88 88888.00 2016-01-06 03:02:12.000 006 33714.01 61.47 17091.87 88888.00 2016-01-06 03:02:13.000 006 33714.04 61.45 17091.86 88888.00 2016-01-06 03:02:14.000 006 33714.01 61.47 17091.87 88888.00 2016-01-06 03:02:15.000 006 33713.99 61.47 17091.86 37798.99 2016-01-06 03:02:16.000 006 33713.96 61.45 17091.87 88888.00 2016-01-06 03:02:17.000 006 33713.97 61.47 17091.89 88888.00 2016-01-06 03:02:18.000 006 33713.94 61.53 17091.91 88888.00 2016-01-06 03:02:19.000 006 33713.90 61.49 17091.95 88888.00 2016-01-06 03:02:20.000 006 33713.91 61.49 17091.92 37798.91 2016-01-06 03:02:21.000 006 33713.88 61.49 17091.93 88888.00 2016-01-06 03:02:22.000 006 33713.86 61.51 17091.90 88888.00 2016-01-06 03:02:23.000 006 33713.83 61.50 17091.86 88888.00 2016-01-06 03:02:24.000 006 33713.86 61.51 17091.90 88888.00 2016-01-06 03:02:25.000 006 33713.84 61.48 17091.93 37798.81 2016-01-06 03:02:26.000 006 33713.83 61.50 17091.91 88888.00 2016-01-06 03:02:27.000 006 33713.81 61.49 17091.92 88888.00 2016-01-06 03:02:28.000 006 33713.85 61.47 17091.95 88888.00 2016-01-06 03:02:29.000 006 33713.87 61.52 17091.97 88888.00 2016-01-06 03:02:30.000 006 33713.91 61.52 17091.96 37798.85 2016-01-06 03:02:31.000 006 33713.89 61.55 17091.95 88888.00 2016-01-06 03:02:32.000 006 33713.86 61.58 17091.95 88888.00 2016-01-06 03:02:33.000 006 33713.86 61.58 17091.91 88888.00 2016-01-06 03:02:34.000 006 33713.86 61.60 17091.93 88888.00 2016-01-06 03:02:35.000 006 33713.85 61.59 17091.95 37798.82 2016-01-06 03:02:36.000 006 33713.84 61.57 17091.95 88888.00 2016-01-06 03:02:37.000 006 33713.86 61.57 17091.92 88888.00 2016-01-06 03:02:38.000 006 33713.85 61.58 17091.94 88888.00 2016-01-06 03:02:39.000 006 33713.79 61.63 17091.94 88888.00 2016-01-06 03:02:40.000 006 33713.80 61.62 17091.95 37798.75 2016-01-06 03:02:41.000 006 33713.81 61.59 17091.96 88888.00 2016-01-06 03:02:42.000 006 33713.81 61.60 17091.97 88888.00 2016-01-06 03:02:43.000 006 33713.77 61.61 17091.95 88888.00 2016-01-06 03:02:44.000 006 33713.78 61.61 17091.96 88888.00 2016-01-06 03:02:45.000 006 33713.78 61.63 17091.98 37798.69 2016-01-06 03:02:46.000 006 33713.77 61.67 17091.99 88888.00 2016-01-06 03:02:47.000 006 33713.78 61.66 17091.96 88888.00 2016-01-06 03:02:48.000 006 33713.75 61.67 17091.97 88888.00 2016-01-06 03:02:49.000 006 33713.78 61.65 17091.97 88888.00 2016-01-06 03:02:50.000 006 33713.80 61.67 17091.98 37798.69 2016-01-06 03:02:51.000 006 33713.73 61.67 17091.95 88888.00 2016-01-06 03:02:52.000 006 33713.71 61.62 17091.96 88888.00 2016-01-06 03:02:53.000 006 33713.68 61.63 17091.92 88888.00 2016-01-06 03:02:54.000 006 33713.67 61.66 17091.90 88888.00 2016-01-06 03:02:55.000 006 33713.68 61.69 17091.88 37798.62 2016-01-06 03:02:56.000 006 33713.68 61.74 17091.90 88888.00 2016-01-06 03:02:57.000 006 33713.67 61.75 17091.88 88888.00 2016-01-06 03:02:58.000 006 33713.70 61.77 17091.89 88888.00 2016-01-06 03:02:59.000 006 33713.73 61.74 17091.91 88888.00 2016-01-06 03:03:00.000 006 33713.73 61.74 17091.90 37798.62 2016-01-06 03:03:01.000 006 33713.68 61.76 17091.85 88888.00 2016-01-06 03:03:02.000 006 33713.65 61.76 17091.79 88888.00 2016-01-06 03:03:03.000 006 33713.65 61.75 17091.79 88888.00 2016-01-06 03:03:04.000 006 33713.67 61.75 17091.81 88888.00 2016-01-06 03:03:05.000 006 33713.66 61.75 17091.81 37798.58 2016-01-06 03:03:06.000 006 33713.64 61.78 17091.80 88888.00 2016-01-06 03:03:07.000 006 33713.70 61.79 17091.82 88888.00 2016-01-06 03:03:08.000 006 33713.71 61.81 17091.80 88888.00 2016-01-06 03:03:09.000 006 33713.70 61.84 17091.79 88888.00 2016-01-06 03:03:10.000 006 33713.73 61.85 17091.78 37798.68 2016-01-06 03:03:11.000 006 33713.77 61.85 17091.79 88888.00 2016-01-06 03:03:12.000 006 33713.77 61.84 17091.80 88888.00 2016-01-06 03:03:13.000 006 33713.75 61.87 17091.81 88888.00 2016-01-06 03:03:14.000 006 33713.78 61.89 17091.81 88888.00 2016-01-06 03:03:15.000 006 33713.84 61.91 17091.78 37798.69 2016-01-06 03:03:16.000 006 33713.85 61.92 17091.74 88888.00 2016-01-06 03:03:17.000 006 33713.86 61.95 17091.76 88888.00 2016-01-06 03:03:18.000 006 33713.87 61.93 17091.81 88888.00 2016-01-06 03:03:19.000 006 33713.91 61.95 17091.84 88888.00 2016-01-06 03:03:20.000 006 33713.91 62.00 17091.83 37798.80 2016-01-06 03:03:21.000 006 33713.92 62.01 17091.80 88888.00 2016-01-06 03:03:22.000 006 33713.99 62.08 17091.76 88888.00 2016-01-06 03:03:23.000 006 33714.04 62.11 17091.80 88888.00 2016-01-06 03:03:24.000 006 33714.06 62.11 17091.81 88888.00 2016-01-06 03:03:25.000 006 33714.07 62.15 17091.80 37798.82 2016-01-06 03:03:26.000 006 33714.08 62.09 17091.85 88888.00 2016-01-06 03:03:27.000 006 33714.05 62.08 17091.85 88888.00 2016-01-06 03:03:28.000 006 33714.07 62.09 17091.81 88888.00 2016-01-06 03:03:29.000 006 33714.03 62.10 17091.80 88888.00 2016-01-06 03:03:30.000 006 33714.06 62.16 17091.81 37798.90 2016-01-06 03:03:31.000 006 33714.07 62.15 17091.82 88888.00 2016-01-06 03:03:32.000 006 33714.05 62.16 17091.82 88888.00 2016-01-06 03:03:33.000 006 33714.04 62.20 17091.85 88888.00 2016-01-06 03:03:34.000 006 33714.05 62.17 17091.87 88888.00 2016-01-06 03:03:35.000 006 33714.06 62.16 17091.83 37798.94 2016-01-06 03:03:36.000 006 33714.10 62.21 17091.81 88888.00 2016-01-06 03:03:37.000 006 33714.16 62.24 17091.82 88888.00 2016-01-06 03:03:38.000 006 33714.18 62.26 17091.82 88888.00 2016-01-06 03:03:39.000 006 33714.16 62.24 17091.84 88888.00 2016-01-06 03:03:40.000 006 33714.21 62.23 17091.83 37799.04 2016-01-06 03:03:41.000 006 33714.23 62.22 17091.77 88888.00 2016-01-06 03:03:42.000 006 33714.24 62.26 17091.75 88888.00 2016-01-06 03:03:43.000 006 33714.26 62.26 17091.79 88888.00 2016-01-06 03:03:44.000 006 33714.30 62.26 17091.79 88888.00 2016-01-06 03:03:45.000 006 33714.35 62.32 17091.77 37799.07 2016-01-06 03:03:46.000 006 33714.40 62.32 17091.76 88888.00 2016-01-06 03:03:47.000 006 33714.40 62.29 17091.76 88888.00 2016-01-06 03:03:48.000 006 33714.40 62.29 17091.74 88888.00 2016-01-06 03:03:49.000 006 33714.40 62.30 17091.73 88888.00 2016-01-06 03:03:50.000 006 33714.44 62.32 17091.75 37799.21 2016-01-06 03:03:51.000 006 33714.48 62.32 17091.77 88888.00 2016-01-06 03:03:52.000 006 33714.51 62.33 17091.77 88888.00 2016-01-06 03:03:53.000 006 33714.54 62.34 17091.79 88888.00 2016-01-06 03:03:54.000 006 33714.58 62.33 17091.81 88888.00 2016-01-06 03:03:55.000 006 33714.60 62.37 17091.79 37799.29 2016-01-06 03:03:56.000 006 33714.62 62.36 17091.77 88888.00 2016-01-06 03:03:57.000 006 33714.66 62.35 17091.74 88888.00 2016-01-06 03:03:58.000 006 33714.70 62.36 17091.73 88888.00 2016-01-06 03:03:59.000 006 33714.72 62.35 17091.71 88888.00 2016-01-06 03:04:00.000 006 33714.71 62.32 17091.75 37799.44 2016-01-06 03:04:01.000 006 33714.75 62.31 17091.76 88888.00 2016-01-06 03:04:02.000 006 33714.76 62.29 17091.78 88888.00 2016-01-06 03:04:03.000 006 33714.74 62.31 17091.78 88888.00 2016-01-06 03:04:04.000 006 33714.74 62.34 17091.78 88888.00 2016-01-06 03:04:05.000 006 33714.79 62.34 17091.76 37799.44 2016-01-06 03:04:06.000 006 33714.84 62.36 17091.71 88888.00 2016-01-06 03:04:07.000 006 33714.86 62.32 17091.71 88888.00 2016-01-06 03:04:08.000 006 33714.83 62.31 17091.70 88888.00 2016-01-06 03:04:09.000 006 33714.88 62.35 17091.67 88888.00 2016-01-06 03:04:10.000 006 33714.87 62.36 17091.65 37799.53 2016-01-06 03:04:11.000 006 33714.87 62.35 17091.67 88888.00 2016-01-06 03:04:12.000 006 33714.93 62.35 17091.67 88888.00 2016-01-06 03:04:13.000 006 33714.98 62.34 17091.66 88888.00 2016-01-06 03:04:14.000 006 33714.98 62.37 17091.65 88888.00 2016-01-06 03:04:15.000 006 33715.01 62.36 17091.65 37799.58 2016-01-06 03:04:16.000 006 33715.02 62.33 17091.67 88888.00 2016-01-06 03:04:17.000 006 33715.01 62.38 17091.64 88888.00 2016-01-06 03:04:18.000 006 33715.05 62.35 17091.66 88888.00 2016-01-06 03:04:19.000 006 33715.06 62.36 17091.62 88888.00 2016-01-06 03:04:20.000 006 33715.09 62.39 17091.61 37799.69 2016-01-06 03:04:21.000 006 33715.11 62.40 17091.63 88888.00 2016-01-06 03:04:22.000 006 33715.16 62.37 17091.66 88888.00 2016-01-06 03:04:23.000 006 33715.14 62.42 17091.67 88888.00 2016-01-06 03:04:24.000 006 33715.12 62.42 17091.61 88888.00 2016-01-06 03:04:25.000 006 33715.16 62.41 17091.63 37799.81 2016-01-06 03:04:26.000 006 33715.16 62.42 17091.60 88888.00 2016-01-06 03:04:27.000 006 33715.19 62.41 17091.61 88888.00 2016-01-06 03:04:28.000 006 33715.21 62.38 17091.63 88888.00 2016-01-06 03:04:29.000 006 33715.21 62.38 17091.61 88888.00 2016-01-06 03:04:30.000 006 33715.19 62.38 17091.59 37799.89 2016-01-06 03:04:31.000 006 33715.23 62.34 17091.64 88888.00 2016-01-06 03:04:32.000 006 33715.26 62.40 17091.67 88888.00 2016-01-06 03:04:33.000 006 33715.29 62.42 17091.65 88888.00 2016-01-06 03:04:34.000 006 33715.30 62.38 17091.65 88888.00 2016-01-06 03:04:35.000 006 33715.34 62.37 17091.61 37799.93 2016-01-06 03:04:36.000 006 33715.34 62.38 17091.60 88888.00 2016-01-06 03:04:37.000 006 33715.30 62.39 17091.61 88888.00 2016-01-06 03:04:38.000 006 33715.26 62.43 17091.59 88888.00 2016-01-06 03:04:39.000 006 33715.27 62.43 17091.60 88888.00 2016-01-06 03:04:40.000 006 33715.33 62.43 17091.60 37799.91 2016-01-06 03:04:41.000 006 33715.24 62.42 17091.57 88888.00 2016-01-06 03:04:42.000 006 33715.22 62.40 17091.59 88888.00 2016-01-06 03:04:43.000 006 33715.23 62.41 17091.59 88888.00 2016-01-06 03:04:44.000 006 33715.25 62.44 17091.60 88888.00 2016-01-06 03:04:45.000 006 33715.25 62.45 17091.61 37799.87 2016-01-06 03:04:46.000 006 33715.21 62.43 17091.63 88888.00 2016-01-06 03:04:47.000 006 33715.16 62.41 17091.63 88888.00 2016-01-06 03:04:48.000 006 33715.14 62.40 17091.61 88888.00 2016-01-06 03:04:49.000 006 33715.15 62.42 17091.59 88888.00 2016-01-06 03:04:50.000 006 33715.13 62.44 17091.59 37799.86 2016-01-06 03:04:51.000 006 33715.10 62.46 17091.62 88888.00 2016-01-06 03:04:52.000 006 33715.07 62.47 17091.63 88888.00 2016-01-06 03:04:53.000 006 33714.98 62.44 17091.62 88888.00 2016-01-06 03:04:54.000 006 33714.91 62.44 17091.64 88888.00 2016-01-06 03:04:55.000 006 33714.87 62.44 17091.67 37799.67 2016-01-06 03:04:56.000 006 33714.79 62.47 17091.61 88888.00 2016-01-06 03:04:57.000 006 33714.72 62.44 17091.59 88888.00 2016-01-06 03:04:58.000 006 33714.67 62.42 17091.64 88888.00 2016-01-06 03:04:59.000 006 33714.61 62.40 17091.66 88888.00 2016-01-06 03:05:00.000 006 33714.58 62.40 17091.66 37799.47 2016-01-06 03:05:01.000 006 33714.51 62.38 17091.64 88888.00 2016-01-06 03:05:02.000 006 33714.43 62.39 17091.65 88888.00 2016-01-06 03:05:03.000 006 33714.40 62.41 17091.71 88888.00 2016-01-06 03:05:04.000 006 33714.34 62.32 17091.67 88888.00 2016-01-06 03:05:05.000 006 33714.23 62.32 17091.68 37799.24 2016-01-06 03:05:06.000 006 33714.13 62.31 17091.70 88888.00 2016-01-06 03:05:07.000 006 33714.09 62.28 17091.71 88888.00 2016-01-06 03:05:08.000 006 33714.03 62.29 17091.70 88888.00 2016-01-06 03:05:09.000 006 33713.98 62.27 17091.70 88888.00 2016-01-06 03:05:10.000 006 33713.88 62.24 17091.71 37798.86 2016-01-06 03:05:11.000 006 33713.79 62.24 17091.71 88888.00 2016-01-06 03:05:12.000 006 33713.80 62.20 17091.72 88888.00 2016-01-06 03:05:13.000 006 33713.72 62.16 17091.77 88888.00 2016-01-06 03:05:14.000 006 33713.66 62.15 17091.75 88888.00 2016-01-06 03:05:15.000 006 33713.66 62.10 17091.79 37798.64 2016-01-06 03:05:16.000 006 33713.61 62.09 17091.76 88888.00 2016-01-06 03:05:17.000 006 33713.56 62.06 17091.79 88888.00 2016-01-06 03:05:18.000 006 33713.56 61.97 17091.78 88888.00 2016-01-06 03:05:19.000 006 33713.54 61.91 17091.78 88888.00 2016-01-06 03:05:20.000 006 33713.51 61.91 17091.82 37798.49 2016-01-06 03:05:21.000 006 33713.53 61.87 17091.83 88888.00 2016-01-06 03:05:22.000 006 33713.55 61.87 17091.82 88888.00 2016-01-06 03:05:23.000 006 33713.58 61.87 17091.83 88888.00 2016-01-06 03:05:24.000 006 33713.62 61.86 17091.81 88888.00 2016-01-06 03:05:25.000 006 33713.62 61.89 17091.80 37798.47 2016-01-06 03:05:26.000 006 33713.62 61.89 17091.79 88888.00 2016-01-06 03:05:27.000 006 33713.60 61.83 17091.78 88888.00 2016-01-06 03:05:28.000 006 33713.62 61.83 17091.79 88888.00 2016-01-06 03:05:29.000 006 33713.62 61.82 17091.81 88888.00 2016-01-06 03:05:30.000 006 33713.64 61.80 17091.82 37798.49 2016-01-06 03:05:31.000 006 33713.66 61.80 17091.79 88888.00 2016-01-06 03:05:32.000 006 33713.66 61.82 17091.77 88888.00 2016-01-06 03:05:33.000 006 33713.67 61.77 17091.77 88888.00 2016-01-06 03:05:34.000 006 33713.70 61.77 17091.78 88888.00 2016-01-06 03:05:35.000 006 33713.72 61.78 17091.81 37798.53 2016-01-06 03:05:36.000 006 33713.76 61.81 17091.82 88888.00 2016-01-06 03:05:37.000 006 33713.79 61.80 17091.83 88888.00 2016-01-06 03:05:38.000 006 33713.83 61.74 17091.81 88888.00 2016-01-06 03:05:39.000 006 33713.85 61.69 17091.80 88888.00 2016-01-06 03:05:40.000 006 33713.87 61.72 17091.79 37798.71 2016-01-06 03:05:41.000 006 33713.85 61.76 17091.82 88888.00 2016-01-06 03:05:42.000 006 33713.89 61.80 17091.82 88888.00 2016-01-06 03:05:43.000 006 33713.89 61.79 17091.78 88888.00 2016-01-06 03:05:44.000 006 33713.92 61.80 17091.75 88888.00 2016-01-06 03:05:45.000 006 33713.94 61.83 17091.77 37798.75 2016-01-06 03:05:46.000 006 33713.93 61.86 17091.79 88888.00 2016-01-06 03:05:47.000 006 33713.91 61.88 17091.79 88888.00 2016-01-06 03:05:48.000 006 33713.93 61.90 17091.80 88888.00 2016-01-06 03:05:49.000 006 33713.90 61.94 17091.77 88888.00 2016-01-06 03:05:50.000 006 33713.92 62.01 17091.75 37798.80 2016-01-06 03:05:51.000 006 33713.93 62.00 17091.78 88888.00 2016-01-06 03:05:52.000 006 33713.91 61.97 17091.82 88888.00 2016-01-06 03:05:53.000 006 33713.86 61.98 17091.77 88888.00 2016-01-06 03:05:54.000 006 33713.90 62.00 17091.76 88888.00 2016-01-06 03:05:55.000 006 33713.88 62.05 17091.78 37798.74 2016-01-06 03:05:56.000 006 33713.84 62.09 17091.78 88888.00 2016-01-06 03:05:57.000 006 33713.83 62.14 17091.73 88888.00 2016-01-06 03:05:58.000 006 33713.87 62.15 17091.75 88888.00 2016-01-06 03:05:59.000 006 33713.89 62.17 17091.78 88888.00 2016-01-06 03:06:00.000 006 33713.91 62.20 17091.80 37798.75 2016-01-06 03:06:01.000 006 33713.88 62.17 17091.79 88888.00 2016-01-06 03:06:02.000 006 33713.87 62.15 17091.77 88888.00 2016-01-06 03:06:03.000 006 33713.90 62.19 17091.76 88888.00 2016-01-06 03:06:04.000 006 33713.86 62.22 17091.74 88888.00 2016-01-06 03:06:05.000 006 33713.87 62.20 17091.74 37798.72 2016-01-06 03:06:06.000 006 33713.86 62.20 17091.75 88888.00 2016-01-06 03:06:07.000 006 33713.90 62.25 17091.76 88888.00 2016-01-06 03:06:08.000 006 33713.92 62.25 17091.72 88888.00 2016-01-06 03:06:09.000 006 33713.93 62.31 17091.70 88888.00 2016-01-06 03:06:10.000 006 33713.94 62.30 17091.70 37798.75 2016-01-06 03:06:11.000 006 33713.98 62.32 17091.70 88888.00 2016-01-06 03:06:12.000 006 33713.98 62.37 17091.68 88888.00 2016-01-06 03:06:13.000 006 33714.03 62.38 17091.66 88888.00 2016-01-06 03:06:14.000 006 33714.10 62.39 17091.65 88888.00 2016-01-06 03:06:15.000 006 33714.11 62.42 17091.66 37798.91 2016-01-06 03:06:16.000 006 33714.09 62.40 17091.70 88888.00 2016-01-06 03:06:17.000 006 33714.09 62.42 17091.70 88888.00 2016-01-06 03:06:18.000 006 33714.11 62.42 17091.70 88888.00 2016-01-06 03:06:19.000 006 33714.17 62.43 17091.70 88888.00 2016-01-06 03:06:20.000 006 33714.17 62.50 17091.72 37798.94 2016-01-06 03:06:21.000 006 33714.13 62.53 17091.73 88888.00 2016-01-06 03:06:22.000 006 33714.12 62.59 17091.69 88888.00 2016-01-06 03:06:23.000 006 33714.09 62.57 17091.69 88888.00 2016-01-06 03:06:24.000 006 33714.14 62.56 17091.72 88888.00 2016-01-06 03:06:25.000 006 33714.12 62.55 17091.71 37798.88 2016-01-06 03:06:26.000 006 33714.09 62.57 17091.69 88888.00 2016-01-06 03:06:27.000 006 33714.10 62.53 17091.66 88888.00 2016-01-06 03:06:28.000 006 33714.11 62.56 17091.62 88888.00 2016-01-06 03:06:29.000 006 33714.12 62.58 17091.59 88888.00 2016-01-06 03:06:30.000 006 33714.14 62.58 17091.62 37798.86 2016-01-06 03:06:31.000 006 33714.12 62.54 17091.63 88888.00 2016-01-06 03:06:32.000 006 33714.12 62.52 17091.61 88888.00 2016-01-06 03:06:33.000 006 33714.15 62.56 17091.60 88888.00 2016-01-06 03:06:34.000 006 33714.14 62.58 17091.59 88888.00 2016-01-06 03:06:35.000 006 33714.18 62.57 17091.59 37798.96 2016-01-06 03:06:36.000 006 33714.17 62.61 17091.60 88888.00 2016-01-06 03:06:37.000 006 33714.17 62.58 17091.61 88888.00 2016-01-06 03:06:38.000 006 33714.14 62.59 17091.59 88888.00 2016-01-06 03:06:39.000 006 33714.17 62.60 17091.62 88888.00 2016-01-06 03:06:40.000 006 33714.19 62.58 17091.62 37798.93 2016-01-06 03:06:41.000 006 33714.15 62.60 17091.61 88888.00 2016-01-06 03:06:42.000 006 33714.16 62.61 17091.57 88888.00 2016-01-06 03:06:43.000 006 33714.18 62.61 17091.58 88888.00 2016-01-06 03:06:44.000 006 33714.19 62.65 17091.61 88888.00 2016-01-06 03:06:45.000 006 33714.17 62.64 17091.66 37798.97 2016-01-06 03:06:46.000 006 33714.15 62.65 17091.62 88888.00 2016-01-06 03:06:47.000 006 33714.15 62.64 17091.62 88888.00 2016-01-06 03:06:48.000 006 33714.14 62.62 17091.67 88888.00 2016-01-06 03:06:49.000 006 33714.14 62.64 17091.66 88888.00 2016-01-06 03:06:50.000 006 33714.16 62.66 17091.65 37798.98 2016-01-06 03:06:51.000 006 33714.17 62.66 17091.64 88888.00 2016-01-06 03:06:52.000 006 33714.18 62.60 17091.63 88888.00 2016-01-06 03:06:53.000 006 33714.16 62.57 17091.59 88888.00 2016-01-06 03:06:54.000 006 33714.15 62.58 17091.63 88888.00 2016-01-06 03:06:55.000 006 33714.11 62.55 17091.63 37798.94 2016-01-06 03:06:56.000 006 33714.11 62.55 17091.63 88888.00 2016-01-06 03:06:57.000 006 33714.08 62.60 17091.65 88888.00 2016-01-06 03:06:58.000 006 33714.06 62.61 17091.65 88888.00 2016-01-06 03:06:59.000 006 33714.01 62.61 17091.66 88888.00 2016-01-06 03:07:00.000 006 33714.00 62.63 17091.66 37798.91 2016-01-06 03:07:01.000 006 33713.97 62.59 17091.60 88888.00 2016-01-06 03:07:02.000 006 33714.00 62.60 17091.61 88888.00 2016-01-06 03:07:03.000 006 33713.98 62.60 17091.61 88888.00 2016-01-06 03:07:04.000 006 33713.96 62.59 17091.64 88888.00 2016-01-06 03:07:05.000 006 33713.95 62.60 17091.66 37798.83 2016-01-06 03:07:06.000 006 33713.91 62.66 17091.66 88888.00 2016-01-06 03:07:07.000 006 33713.89 62.62 17091.67 88888.00 2016-01-06 03:07:08.000 006 33713.90 62.62 17091.65 88888.00 2016-01-06 03:07:09.000 006 33713.92 62.58 17091.67 88888.00 2016-01-06 03:07:10.000 006 33713.90 62.59 17091.67 37798.83 2016-01-06 03:07:11.000 006 33713.92 62.56 17091.66 88888.00 2016-01-06 03:07:12.000 006 33713.89 62.54 17091.68 88888.00 2016-01-06 03:07:13.000 006 33713.88 62.55 17091.68 88888.00 2016-01-06 03:07:14.000 006 33713.87 62.56 17091.66 88888.00 2016-01-06 03:07:15.000 006 33713.85 62.57 17091.69 37798.68 2016-01-06 03:07:16.000 006 33713.81 62.58 17091.69 88888.00 2016-01-06 03:07:17.000 006 33713.81 62.54 17091.68 88888.00 2016-01-06 03:07:18.000 006 33713.80 62.52 17091.67 88888.00 2016-01-06 03:07:19.000 006 33713.82 62.60 17091.65 88888.00 2016-01-06 03:07:20.000 006 33713.80 62.59 17091.65 37798.76 2016-01-06 03:07:21.000 006 33713.80 62.56 17091.66 88888.00 2016-01-06 03:07:22.000 006 33713.83 62.56 17091.68 88888.00 2016-01-06 03:07:23.000 006 33713.77 62.55 17091.67 88888.00 2016-01-06 03:07:24.000 006 33713.77 62.54 17091.66 88888.00 2016-01-06 03:07:25.000 006 33713.79 62.49 17091.67 37798.65 2016-01-06 03:07:26.000 006 33713.81 62.52 17091.67 88888.00 2016-01-06 03:07:27.000 006 33713.78 62.53 17091.67 88888.00 2016-01-06 03:07:28.000 006 33713.78 62.49 17091.68 88888.00 2016-01-06 03:07:29.000 006 33713.78 62.50 17091.66 88888.00 2016-01-06 03:07:30.000 006 33713.81 62.50 17091.60 37798.65 2016-01-06 03:07:31.000 006 33713.79 62.48 17091.59 88888.00 2016-01-06 03:07:32.000 006 33713.82 62.46 17091.63 88888.00 2016-01-06 03:07:33.000 006 33713.78 62.45 17091.63 88888.00 2016-01-06 03:07:34.000 006 33713.77 62.46 17091.60 88888.00 2016-01-06 03:07:35.000 006 33713.78 62.47 17091.60 37798.64 2016-01-06 03:07:36.000 006 33713.80 62.46 17091.65 88888.00 2016-01-06 03:07:37.000 006 33713.79 62.42 17091.64 88888.00 2016-01-06 03:07:38.000 006 33713.77 62.45 17091.62 88888.00 2016-01-06 03:07:39.000 006 33713.78 62.47 17091.64 88888.00 2016-01-06 03:07:40.000 006 33713.85 62.49 17091.65 37798.69 2016-01-06 03:07:41.000 006 33713.87 62.50 17091.64 88888.00 2016-01-06 03:07:42.000 006 33713.84 62.53 17091.63 88888.00 2016-01-06 03:07:43.000 006 33713.87 62.54 17091.65 88888.00 2016-01-06 03:07:44.000 006 33713.87 62.53 17091.66 88888.00 2016-01-06 03:07:45.000 006 33713.82 62.52 17091.64 37798.69 2016-01-06 03:07:46.000 006 33713.84 62.48 17091.63 88888.00 2016-01-06 03:07:47.000 006 33713.86 62.50 17091.63 88888.00 2016-01-06 03:07:48.000 006 33713.88 62.49 17091.64 88888.00 2016-01-06 03:07:49.000 006 33713.91 62.44 17091.63 88888.00 2016-01-06 03:07:50.000 006 33713.91 62.48 17091.64 37798.71 2016-01-06 03:07:51.000 006 33713.90 62.46 17091.63 88888.00 2016-01-06 03:07:52.000 006 33713.90 62.45 17091.63 88888.00 2016-01-06 03:07:53.000 006 33713.86 62.45 17091.59 88888.00 2016-01-06 03:07:54.000 006 33713.86 62.44 17091.61 88888.00 2016-01-06 03:07:55.000 006 33713.90 62.44 17091.62 37798.75 2016-01-06 03:07:56.000 006 33713.95 62.45 17091.64 88888.00 2016-01-06 03:07:57.000 006 33713.94 62.46 17091.64 88888.00 2016-01-06 03:07:58.000 006 33713.91 62.44 17091.64 88888.00 2016-01-06 03:07:59.000 006 33713.89 62.48 17091.63 88888.00 2016-01-06 03:08:00.000 006 33713.94 62.41 17091.64 37798.76 2016-01-06 03:08:01.000 006 33713.95 62.36 17091.63 88888.00 2016-01-06 03:08:02.000 006 33713.95 62.36 17091.63 88888.00 2016-01-06 03:08:03.000 006 33713.95 62.35 17091.65 88888.00 2016-01-06 03:08:04.000 006 33713.96 62.33 17091.62 88888.00 2016-01-06 03:08:05.000 006 33713.98 62.34 17091.63 37798.76 2016-01-06 03:08:06.000 006 33713.96 62.32 17091.64 88888.00 2016-01-06 03:08:07.000 006 33713.91 62.31 17091.67 88888.00 2016-01-06 03:08:08.000 006 33713.94 62.29 17091.67 88888.00 2016-01-06 03:08:09.000 006 33713.96 62.26 17091.64 88888.00 2016-01-06 03:08:10.000 006 33713.98 62.28 17091.61 37798.82 2016-01-06 03:08:11.000 006 33714.00 62.29 17091.62 88888.00 2016-01-06 03:08:12.000 006 33714.01 62.27 17091.62 88888.00 2016-01-06 03:08:13.000 006 33714.02 62.26 17091.64 88888.00 2016-01-06 03:08:14.000 006 33714.04 62.26 17091.67 88888.00 2016-01-06 03:08:15.000 006 33714.07 62.27 17091.69 37798.80 2016-01-06 03:08:16.000 006 33714.07 62.30 17091.67 88888.00 2016-01-06 03:08:17.000 006 33714.08 62.24 17091.61 88888.00 2016-01-06 03:08:18.000 006 33714.10 62.21 17091.67 88888.00 2016-01-06 03:08:19.000 006 33714.11 62.19 17091.68 88888.00 2016-01-06 03:08:20.000 006 33714.11 62.19 17091.67 37798.88 2016-01-06 03:08:21.000 006 33714.12 62.18 17091.67 88888.00 2016-01-06 03:08:22.000 006 33714.14 62.18 17091.65 88888.00 2016-01-06 03:08:23.000 006 33714.16 62.17 17091.59 88888.00 2016-01-06 03:08:24.000 006 33714.17 62.20 17091.60 88888.00 2016-01-06 03:08:25.000 006 33714.15 62.23 17091.63 37798.90 2016-01-06 03:08:26.000 006 33714.16 62.22 17091.65 88888.00 2016-01-06 03:08:27.000 006 33714.19 62.22 17091.67 88888.00 2016-01-06 03:08:28.000 006 33714.20 62.17 17091.69 88888.00 2016-01-06 03:08:29.000 006 33714.22 62.12 17091.67 88888.00 2016-01-06 03:08:30.000 006 33714.27 62.14 17091.67 37799.05 2016-01-06 03:08:31.000 006 33714.28 62.13 17091.70 88888.00 2016-01-06 03:08:32.000 006 33714.32 62.12 17091.65 88888.00 2016-01-06 03:08:33.000 006 33714.31 62.11 17091.64 88888.00 2016-01-06 03:08:34.000 006 33714.28 62.08 17091.64 88888.00 2016-01-06 03:08:35.000 006 33714.29 62.09 17091.58 37799.05 2016-01-06 03:08:36.000 006 33714.26 62.07 17091.61 88888.00 2016-01-06 03:08:37.000 006 33714.28 62.10 17091.68 88888.00 2016-01-06 03:08:38.000 006 33714.26 62.08 17091.65 88888.00 2016-01-06 03:08:39.000 006 33714.29 62.04 17091.65 88888.00 2016-01-06 03:08:40.000 006 33714.28 62.01 17091.67 37799.00 2016-01-06 03:08:41.000 006 33714.28 62.03 17091.66 88888.00 2016-01-06 03:08:42.000 006 33714.24 62.04 17091.63 88888.00 2016-01-06 03:08:43.000 006 33714.22 62.03 17091.67 88888.00 2016-01-06 03:08:44.000 006 33714.22 62.05 17091.65 88888.00 2016-01-06 03:08:45.000 006 33714.23 62.05 17091.65 37798.94 2016-01-06 03:08:46.000 006 33714.23 62.04 17091.66 88888.00 2016-01-06 03:08:47.000 006 33714.21 62.01 17091.67 88888.00 2016-01-06 03:08:48.000 006 33714.17 62.01 17091.63 88888.00 2016-01-06 03:08:49.000 006 33714.16 61.98 17091.65 88888.00 2016-01-06 03:08:50.000 006 33714.08 62.00 17091.66 37798.92 2016-01-06 03:08:51.000 006 33714.02 61.96 17091.63 88888.00 2016-01-06 03:08:52.000 006 33714.04 61.93 17091.64 88888.00 2016-01-06 03:08:53.000 006 33713.99 61.93 17091.65 88888.00 2016-01-06 03:08:54.000 006 33713.98 61.94 17091.66 88888.00 2016-01-06 03:08:55.000 006 33713.96 61.97 17091.69 37798.80 2016-01-06 03:08:56.000 006 33713.92 61.99 17091.68 88888.00 2016-01-06 03:08:57.000 006 33713.95 61.94 17091.69 88888.00 2016-01-06 03:08:58.000 006 33713.92 61.90 17091.67 88888.00 2016-01-06 03:08:59.000 006 33713.89 61.92 17091.67 88888.00 2016-01-06 03:09:00.000 006 33713.93 61.90 17091.68 37798.74 2016-01-06 03:09:01.000 006 33713.97 61.89 17091.71 88888.00 2016-01-06 03:09:02.000 006 33713.94 61.89 17091.73 88888.00 2016-01-06 03:09:03.000 006 33713.90 61.86 17091.73 88888.00 2016-01-06 03:09:04.000 006 33713.87 61.83 17091.71 88888.00 2016-01-06 03:09:05.000 006 33713.85 61.82 17091.72 37798.75 2016-01-06 03:09:06.000 006 33713.87 61.83 17091.70 88888.00 2016-01-06 03:09:07.000 006 33713.87 61.83 17091.71 88888.00 2016-01-06 03:09:08.000 006 33713.89 61.84 17091.73 88888.00 2016-01-06 03:09:09.000 006 33713.92 61.85 17091.77 88888.00 2016-01-06 03:09:10.000 006 33713.92 61.83 17091.77 37798.64 2016-01-06 03:09:11.000 006 33713.87 61.82 17091.77 88888.00 2016-01-06 03:09:12.000 006 33713.87 61.85 17091.75 88888.00 2016-01-06 03:09:13.000 006 33713.85 61.85 17091.77 88888.00 2016-01-06 03:09:14.000 006 33713.83 61.84 17091.76 88888.00 2016-01-06 03:09:15.000 006 33713.81 61.81 17091.76 37798.62 2016-01-06 03:09:16.000 006 33713.87 61.82 17091.80 88888.00 2016-01-06 03:09:17.000 006 33713.84 61.85 17091.80 88888.00 2016-01-06 03:09:18.000 006 33713.80 61.84 17091.79 88888.00 2016-01-06 03:09:19.000 006 33713.85 61.86 17091.77 88888.00 2016-01-06 03:09:20.000 006 33713.83 61.90 17091.77 37798.61 2016-01-06 03:09:21.000 006 33713.83 61.91 17091.79 88888.00 2016-01-06 03:09:22.000 006 33713.87 61.91 17091.78 88888.00 2016-01-06 03:09:23.000 006 33713.86 61.90 17091.76 88888.00 2016-01-06 03:09:24.000 006 33713.84 61.92 17091.78 88888.00 2016-01-06 03:09:25.000 006 33713.84 61.89 17091.75 37798.58 2016-01-06 03:09:26.000 006 33713.86 61.89 17091.77 88888.00 2016-01-06 03:09:27.000 006 33713.81 61.92 17091.75 88888.00 2016-01-06 03:09:28.000 006 33713.79 61.91 17091.76 88888.00 2016-01-06 03:09:29.000 006 33713.78 61.89 17091.77 88888.00 2016-01-06 03:09:30.000 006 33713.77 61.89 17091.73 37798.58 2016-01-06 03:09:31.000 006 33713.75 61.86 17091.74 88888.00 2016-01-06 03:09:32.000 006 33713.72 61.90 17091.73 88888.00 2016-01-06 03:09:33.000 006 33713.69 61.89 17091.74 88888.00 2016-01-06 03:09:34.000 006 33713.70 61.86 17091.77 88888.00 2016-01-06 03:09:35.000 006 33713.64 61.95 17091.80 37798.55 2016-01-06 03:09:36.000 006 33713.61 61.97 17091.76 88888.00 2016-01-06 03:09:37.000 006 33713.60 61.96 17091.77 88888.00 2016-01-06 03:09:38.000 006 33713.58 61.93 17091.78 88888.00 2016-01-06 03:09:39.000 006 33713.53 61.95 17091.75 88888.00 2016-01-06 03:09:40.000 006 33713.52 61.95 17091.76 37798.51 2016-01-06 03:09:41.000 006 33713.51 61.97 17091.79 88888.00 2016-01-06 03:09:42.000 006 33713.51 61.92 17091.80 88888.00 2016-01-06 03:09:43.000 006 33713.50 61.94 17091.79 88888.00 2016-01-06 03:09:44.000 006 33713.51 61.99 17091.79 88888.00 2016-01-06 03:09:45.000 006 33713.54 61.99 17091.76 37798.39 2016-01-06 03:09:46.000 006 33713.49 61.96 17091.78 88888.00 2016-01-06 03:09:47.000 006 33713.50 61.98 17091.75 88888.00 2016-01-06 03:09:48.000 006 33713.52 61.92 17091.71 88888.00 2016-01-06 03:09:49.000 006 33713.54 61.90 17091.72 88888.00 2016-01-06 03:09:50.000 006 33713.55 61.90 17091.73 37798.38 2016-01-06 03:09:51.000 006 33713.55 61.88 17091.73 88888.00 2016-01-06 03:09:52.000 006 33713.55 61.84 17091.69 88888.00 2016-01-06 03:09:53.000 006 33713.56 61.86 17091.68 88888.00 2016-01-06 03:09:54.000 006 33713.56 61.87 17091.67 88888.00 2016-01-06 03:09:55.000 006 33713.57 61.86 17091.68 37798.39 2016-01-06 03:09:56.000 006 33713.57 61.85 17091.69 88888.00 2016-01-06 03:09:57.000 006 33713.57 61.83 17091.73 88888.00 2016-01-06 03:09:58.000 006 33713.63 61.85 17091.76 88888.00 2016-01-06 03:09:59.000 006 33713.64 61.84 17091.75 88888.00 2016-01-06 03:10:00.000 006 33713.65 61.84 17091.70 37798.50 2016-01-06 03:10:01.000 006 33713.68 61.86 17091.69 88888.00 2016-01-06 03:10:02.000 006 33713.69 61.86 17091.68 88888.00 2016-01-06 03:10:03.000 006 33713.70 61.83 17091.69 88888.00 2016-01-06 03:10:04.000 006 33713.68 61.79 17091.65 88888.00 2016-01-06 03:10:05.000 006 33713.70 61.74 17091.65 37798.57 2016-01-06 03:10:06.000 006 33713.72 61.76 17091.69 88888.00 2016-01-06 03:10:07.000 006 33713.74 61.77 17091.70 88888.00 2016-01-06 03:10:08.000 006 33713.72 61.79 17091.67 88888.00 2016-01-06 03:10:09.000 006 33713.71 61.79 17091.68 88888.00 2016-01-06 03:10:10.000 006 33713.69 61.80 17091.70 37798.65 2016-01-06 03:10:11.000 006 33713.70 61.79 17091.67 88888.00 2016-01-06 03:10:12.000 006 33713.67 61.80 17091.65 88888.00 2016-01-06 03:10:13.000 006 33713.68 61.79 17091.63 88888.00 2016-01-06 03:10:14.000 006 33713.70 61.78 17091.65 88888.00 2016-01-06 03:10:15.000 006 33713.72 61.78 17091.66 37798.68 2016-01-06 03:10:16.000 006 33713.74 61.79 17091.67 88888.00 2016-01-06 03:10:17.000 006 33713.73 61.81 17091.65 88888.00 2016-01-06 03:10:18.000 006 33713.73 61.79 17091.65 88888.00 2016-01-06 03:10:19.000 006 33713.74 61.82 17091.67 88888.00 2016-01-06 03:10:20.000 006 33713.74 61.82 17091.69 37798.62 2016-01-06 03:10:21.000 006 33713.75 61.84 17091.69 88888.00 2016-01-06 03:10:22.000 006 33713.74 61.82 17091.65 88888.00 2016-01-06 03:10:23.000 006 33713.74 61.82 17091.65 88888.00 2016-01-06 03:10:24.000 006 33713.74 61.87 17091.68 88888.00 2016-01-06 03:10:25.000 006 33713.75 61.89 17091.69 37798.66 2016-01-06 03:10:26.000 006 33713.76 61.88 17091.66 88888.00 2016-01-06 03:10:27.000 006 33713.74 61.89 17091.72 88888.00 2016-01-06 03:10:28.000 006 33713.73 61.91 17091.71 88888.00 2016-01-06 03:10:29.000 006 33713.72 61.90 17091.72 88888.00 2016-01-06 03:10:30.000 006 33713.70 61.90 17091.72 37798.65 2016-01-06 03:10:31.000 006 33713.73 61.90 17091.73 88888.00 2016-01-06 03:10:32.000 006 33713.77 61.87 17091.69 88888.00 2016-01-06 03:10:33.000 006 33713.81 61.88 17091.68 88888.00 2016-01-06 03:10:34.000 006 33713.84 61.91 17091.69 88888.00 2016-01-06 03:10:35.000 006 33713.78 61.88 17091.65 37798.64 2016-01-06 03:10:36.000 006 33713.77 61.89 17091.65 88888.00 2016-01-06 03:10:37.000 006 33713.83 61.93 17091.65 88888.00 2016-01-06 03:10:38.000 006 33713.85 62.01 17091.67 88888.00 2016-01-06 03:10:39.000 006 33713.84 61.98 17091.68 88888.00 2016-01-06 03:10:40.000 006 33713.84 61.87 17091.66 37798.62 2016-01-06 03:10:41.000 006 33713.85 61.89 17091.70 88888.00 2016-01-06 03:10:42.000 006 33713.82 61.93 17091.70 88888.00 2016-01-06 03:10:43.000 006 33713.83 61.92 17091.69 88888.00 2016-01-06 03:10:44.000 006 33713.76 61.87 17091.68 88888.00 2016-01-06 03:10:45.000 006 33713.76 61.89 17091.66 37798.65 2016-01-06 03:10:46.000 006 33713.75 61.91 17091.67 88888.00 2016-01-06 03:10:47.000 006 33713.71 61.90 17091.67 88888.00 2016-01-06 03:10:48.000 006 33713.76 61.86 17091.68 88888.00 2016-01-06 03:10:49.000 006 33713.77 61.86 17091.62 88888.00 2016-01-06 03:10:50.000 006 33713.80 61.90 17091.66 37798.62 2016-01-06 03:10:51.000 006 33713.79 61.89 17091.69 88888.00 2016-01-06 03:10:52.000 006 33713.77 61.85 17091.69 88888.00 2016-01-06 03:10:53.000 006 33713.77 61.89 17091.67 88888.00 2016-01-06 03:10:54.000 006 33713.76 61.86 17091.72 88888.00 2016-01-06 03:10:55.000 006 33713.79 61.85 17091.71 37798.62 2016-01-06 03:10:56.000 006 33713.80 61.84 17091.69 88888.00 2016-01-06 03:10:57.000 006 33713.83 61.85 17091.68 88888.00 2016-01-06 03:10:58.000 006 33713.83 61.87 17091.70 88888.00 2016-01-06 03:10:59.000 006 33713.79 61.87 17091.73 88888.00 2016-01-06 03:11:00.000 006 33713.80 61.86 17091.72 37798.66 2016-01-06 03:11:01.000 006 33713.83 61.83 17091.71 88888.00 2016-01-06 03:11:02.000 006 33713.84 61.85 17091.70 88888.00 2016-01-06 03:11:03.000 006 33713.78 61.85 17091.66 88888.00 2016-01-06 03:11:04.000 006 33713.81 61.89 17091.66 88888.00 2016-01-06 03:11:05.000 006 33713.80 61.86 17091.66 37798.67 2016-01-06 03:11:06.000 006 33713.83 61.87 17091.63 88888.00 2016-01-06 03:11:07.000 006 33713.83 61.88 17091.66 88888.00 2016-01-06 03:11:08.000 006 33713.82 61.89 17091.67 88888.00 2016-01-06 03:11:09.000 006 33713.78 61.95 17091.69 88888.00 2016-01-06 03:11:10.000 006 33713.83 61.95 17091.70 37798.67 2016-01-06 03:11:11.000 006 33713.82 61.98 17091.67 88888.00 2016-01-06 03:11:12.000 006 33713.80 61.96 17091.68 88888.00 2016-01-06 03:11:13.000 006 33713.80 61.94 17091.69 88888.00 2016-01-06 03:11:14.000 006 33713.79 61.93 17091.69 88888.00 2016-01-06 03:11:15.000 006 33713.78 61.87 17091.69 37798.61 2016-01-06 03:11:16.000 006 33713.76 61.87 17091.66 88888.00 2016-01-06 03:11:17.000 006 33713.77 61.85 17091.63 88888.00 2016-01-06 03:11:18.000 006 33713.78 61.89 17091.66 88888.00 2016-01-06 03:11:19.000 006 33713.82 61.89 17091.70 88888.00 2016-01-06 03:11:20.000 006 33713.82 61.89 17091.69 37798.62 2016-01-06 03:11:21.000 006 33713.85 61.84 17091.68 88888.00 2016-01-06 03:11:22.000 006 33713.82 61.84 17091.69 88888.00 2016-01-06 03:11:23.000 006 33713.80 61.84 17091.65 88888.00 2016-01-06 03:11:24.000 006 33713.82 61.87 17091.68 88888.00 2016-01-06 03:11:25.000 006 33713.86 61.84 17091.69 37798.68 2016-01-06 03:11:26.000 006 33713.85 61.83 17091.69 88888.00 2016-01-06 03:11:27.000 006 33713.80 61.83 17091.68 88888.00 2016-01-06 03:11:28.000 006 33713.79 61.86 17091.66 88888.00 2016-01-06 03:11:29.000 006 33713.80 61.85 17091.65 88888.00 2016-01-06 03:11:30.000 006 33713.81 61.85 17091.68 37798.66 2016-01-06 03:11:31.000 006 33713.85 61.84 17091.69 88888.00 2016-01-06 03:11:32.000 006 33713.85 61.88 17091.69 88888.00 2016-01-06 03:11:33.000 006 33713.84 61.89 17091.66 88888.00 2016-01-06 03:11:34.000 006 33713.81 61.88 17091.67 88888.00 2016-01-06 03:11:35.000 006 33713.84 61.87 17091.67 37798.62 2016-01-06 03:11:36.000 006 33713.87 61.87 17091.68 88888.00 2016-01-06 03:11:37.000 006 33713.85 61.89 17091.67 88888.00 2016-01-06 03:11:38.000 006 33713.82 61.91 17091.64 88888.00 2016-01-06 03:11:39.000 006 33713.80 61.91 17091.62 88888.00 2016-01-06 03:11:40.000 006 33713.82 61.89 17091.61 37798.67 2016-01-06 03:11:41.000 006 33713.82 61.90 17091.67 88888.00 2016-01-06 03:11:42.000 006 33713.82 61.88 17091.70 88888.00 2016-01-06 03:11:43.000 006 33713.79 61.89 17091.66 88888.00 2016-01-06 03:11:44.000 006 33713.79 61.88 17091.65 88888.00 2016-01-06 03:11:45.000 006 33713.79 61.93 17091.64 37798.65 2016-01-06 03:11:46.000 006 33713.80 61.93 17091.66 88888.00 2016-01-06 03:11:47.000 006 33713.83 61.88 17091.66 88888.00 2016-01-06 03:11:48.000 006 33713.87 61.84 17091.67 88888.00 2016-01-06 03:11:49.000 006 33713.86 61.86 17091.67 88888.00 2016-01-06 03:11:50.000 006 33713.91 61.86 17091.68 37798.69 2016-01-06 03:11:51.000 006 33713.92 61.86 17091.67 88888.00 2016-01-06 03:11:52.000 006 33713.93 61.85 17091.68 88888.00 2016-01-06 03:11:53.000 006 33713.94 61.86 17091.69 88888.00 2016-01-06 03:11:54.000 006 33713.91 61.84 17091.67 88888.00 2016-01-06 03:11:55.000 006 33713.92 61.84 17091.68 37798.67 2016-01-06 03:11:56.000 006 33713.93 61.87 17091.66 88888.00 2016-01-06 03:11:57.000 006 33713.94 61.89 17091.62 88888.00 2016-01-06 03:11:58.000 006 33713.94 61.87 17091.67 88888.00 2016-01-06 03:11:59.000 006 33713.97 61.86 17091.69 88888.00 2016-01-06 03:12:00.000 006 33713.99 61.91 17091.69 37798.78 2016-01-06 03:12:01.000 006 33713.95 61.91 17091.72 88888.00 2016-01-06 03:12:02.000 006 33713.99 61.89 17091.73 88888.00 2016-01-06 03:12:03.000 006 33713.99 61.89 17091.71 88888.00 2016-01-06 03:12:04.000 006 33713.98 61.87 17091.69 88888.00 2016-01-06 03:12:05.000 006 33713.97 61.88 17091.71 37798.76 2016-01-06 03:12:06.000 006 33713.99 61.90 17091.71 88888.00 2016-01-06 03:12:07.000 006 33713.99 61.91 17091.66 88888.00 2016-01-06 03:12:08.000 006 33714.01 61.89 17091.65 88888.00 2016-01-06 03:12:09.000 006 33714.00 61.86 17091.65 88888.00 2016-01-06 03:12:10.000 006 33714.01 61.89 17091.69 37798.85 2016-01-06 03:12:11.000 006 33714.04 61.91 17091.74 88888.00 2016-01-06 03:12:12.000 006 33714.08 61.91 17091.76 88888.00 2016-01-06 03:12:13.000 006 33714.09 61.89 17091.73 88888.00 2016-01-06 03:12:14.000 006 33714.14 61.93 17091.72 88888.00 2016-01-06 03:12:15.000 006 33714.13 61.91 17091.73 37798.86 2016-01-06 03:12:16.000 006 33714.15 61.88 17091.71 88888.00 2016-01-06 03:12:17.000 006 33714.09 61.89 17091.71 88888.00 2016-01-06 03:12:18.000 006 33714.13 61.93 17091.70 88888.00 2016-01-06 03:12:19.000 006 33714.15 61.94 17091.68 88888.00 2016-01-06 03:12:20.000 006 33714.21 61.95 17091.73 37798.86 2016-01-06 03:12:21.000 006 33714.22 61.99 17091.74 88888.00 2016-01-06 03:12:22.000 006 33714.18 62.00 17091.72 88888.00 2016-01-06 03:12:23.000 006 33714.20 62.04 17091.70 88888.00 2016-01-06 03:12:24.000 006 33714.20 62.01 17091.71 88888.00 2016-01-06 03:12:25.000 006 33714.21 61.98 17091.73 37798.94 2016-01-06 03:12:26.000 006 33714.22 61.99 17091.76 88888.00 2016-01-06 03:12:27.000 006 33714.22 61.99 17091.75 88888.00 2016-01-06 03:12:28.000 006 33714.26 62.01 17091.75 88888.00 2016-01-06 03:12:29.000 006 33714.24 61.97 17091.76 88888.00 2016-01-06 03:12:30.000 006 33714.26 61.92 17091.72 37799.08 2016-01-06 03:12:31.000 006 33714.32 61.95 17091.71 88888.00 2016-01-06 03:12:32.000 006 33714.31 62.00 17091.70 88888.00 2016-01-06 03:12:33.000 006 33714.32 61.99 17091.67 88888.00 2016-01-06 03:12:34.000 006 33714.39 61.99 17091.67 88888.00 2016-01-06 03:12:35.000 006 33714.40 61.97 17091.71 37799.10 2016-01-06 03:12:36.000 006 33714.39 61.96 17091.69 88888.00 2016-01-06 03:12:37.000 006 33714.48 61.97 17091.70 88888.00 2016-01-06 03:12:38.000 006 33714.52 62.01 17091.69 88888.00 2016-01-06 03:12:39.000 006 33714.53 62.01 17091.68 88888.00 2016-01-06 03:12:40.000 006 33714.56 61.99 17091.72 37799.26 2016-01-06 03:12:41.000 006 33714.57 61.99 17091.69 88888.00 2016-01-06 03:12:42.000 006 33714.61 61.98 17091.70 88888.00 2016-01-06 03:12:43.000 006 33714.59 62.03 17091.68 88888.00 2016-01-06 03:12:44.000 006 33714.63 62.05 17091.64 88888.00 2016-01-06 03:12:45.000 006 33714.66 62.00 17091.65 37799.29 2016-01-06 03:12:46.000 006 33714.67 62.00 17091.66 88888.00 2016-01-06 03:12:47.000 006 33714.68 62.00 17091.66 88888.00 2016-01-06 03:12:48.000 006 33714.70 61.97 17091.66 88888.00 2016-01-06 03:12:49.000 006 33714.68 61.97 17091.66 88888.00 2016-01-06 03:12:50.000 006 33714.65 61.97 17091.66 37799.31 2016-01-06 03:12:51.000 006 33714.66 61.97 17091.64 88888.00 2016-01-06 03:12:52.000 006 33714.68 61.99 17091.58 88888.00 2016-01-06 03:12:53.000 006 33714.68 61.97 17091.59 88888.00 2016-01-06 03:12:54.000 006 33714.72 61.94 17091.59 88888.00 2016-01-06 03:12:55.000 006 33714.72 61.90 17091.60 37799.31 2016-01-06 03:12:56.000 006 33714.72 61.93 17091.58 88888.00 2016-01-06 03:12:57.000 006 33714.66 61.94 17091.60 88888.00 2016-01-06 03:12:58.000 006 33714.70 61.93 17091.60 88888.00 2016-01-06 03:12:59.000 006 33714.69 61.97 17091.59 88888.00 2016-01-06 03:13:00.000 006 33714.72 62.01 17091.59 37799.37 2016-01-06 03:13:01.000 006 33714.75 62.01 17091.61 88888.00 2016-01-06 03:13:02.000 006 33714.74 61.98 17091.64 88888.00 2016-01-06 03:13:03.000 006 33714.77 61.98 17091.65 88888.00 2016-01-06 03:13:04.000 006 33714.77 61.97 17091.63 88888.00 2016-01-06 03:13:05.000 006 33714.75 61.98 17091.59 37799.47 2016-01-06 03:13:06.000 006 33714.79 62.00 17091.55 88888.00 2016-01-06 03:13:07.000 006 33714.79 62.03 17091.54 88888.00 2016-01-06 03:13:08.000 006 33714.82 62.06 17091.55 88888.00 2016-01-06 03:13:09.000 006 33714.87 62.03 17091.58 88888.00 2016-01-06 03:13:10.000 006 33714.89 61.99 17091.57 37799.47 2016-01-06 03:13:11.000 006 33714.92 61.96 17091.58 88888.00 2016-01-06 03:13:12.000 006 33714.91 62.00 17091.56 88888.00 2016-01-06 03:13:13.000 006 33714.89 62.01 17091.55 88888.00 2016-01-06 03:13:14.000 006 33714.91 61.98 17091.57 88888.00 2016-01-06 03:13:15.000 006 33714.98 61.97 17091.54 37799.56 2016-01-06 03:13:16.000 006 33714.99 62.01 17091.53 88888.00 2016-01-06 03:13:17.000 006 33714.98 61.99 17091.54 88888.00 2016-01-06 03:13:18.000 006 33715.00 61.99 17091.52 88888.00 2016-01-06 03:13:19.000 006 33715.01 62.00 17091.52 88888.00 2016-01-06 03:13:20.000 006 33715.08 62.00 17091.53 37799.69 2016-01-06 03:13:21.000 006 33715.14 61.98 17091.54 88888.00 2016-01-06 03:13:22.000 006 33715.14 61.93 17091.55 88888.00 2016-01-06 03:13:23.000 006 33715.10 61.89 17091.51 88888.00 2016-01-06 03:13:24.000 006 33715.09 61.91 17091.47 88888.00 2016-01-06 03:13:25.000 006 33715.10 61.93 17091.48 37799.69 2016-01-06 03:13:26.000 006 33715.10 61.93 17091.49 88888.00 2016-01-06 03:13:27.000 006 33715.13 61.94 17091.51 88888.00 2016-01-06 03:13:28.000 006 33715.16 61.93 17091.51 88888.00 2016-01-06 03:13:29.000 006 33715.15 61.94 17091.51 88888.00 2016-01-06 03:13:30.000 006 33715.13 61.92 17091.48 37799.66 2016-01-06 03:13:31.000 006 33715.11 61.87 17091.48 88888.00 2016-01-06 03:13:32.000 006 33715.14 61.85 17091.49 88888.00 2016-01-06 03:13:33.000 006 33715.13 61.89 17091.46 88888.00 2016-01-06 03:13:34.000 006 33715.14 61.96 17091.46 88888.00 2016-01-06 03:13:35.000 006 33715.17 61.96 17091.46 37799.69 2016-01-06 03:13:36.000 006 33715.12 61.93 17091.51 88888.00 2016-01-06 03:13:37.000 006 33715.12 61.93 17091.50 88888.00 2016-01-06 03:13:38.000 006 33715.16 61.92 17091.46 88888.00 2016-01-06 03:13:39.000 006 33715.18 61.94 17091.50 88888.00 2016-01-06 03:13:40.000 006 33715.20 61.94 17091.51 37799.81 2016-01-06 03:13:41.000 006 33715.21 61.91 17091.50 88888.00 2016-01-06 03:13:42.000 006 33715.20 61.95 17091.48 88888.00 2016-01-06 03:13:43.000 006 33715.25 61.93 17091.49 88888.00 2016-01-06 03:13:44.000 006 33715.27 61.95 17091.50 88888.00 2016-01-06 03:13:45.000 006 33715.24 61.94 17091.48 37799.86 2016-01-06 03:13:46.000 006 33715.27 61.91 17091.49 88888.00 2016-01-06 03:13:47.000 006 33715.28 61.90 17091.50 88888.00 2016-01-06 03:13:48.000 006 33715.32 61.93 17091.45 88888.00 2016-01-06 03:13:49.000 006 33715.38 61.90 17091.48 88888.00 2016-01-06 03:13:50.000 006 33715.36 61.89 17091.49 37799.83 2016-01-06 03:13:51.000 006 33715.32 61.90 17091.50 88888.00 2016-01-06 03:13:52.000 006 33715.32 61.93 17091.52 88888.00 2016-01-06 03:13:53.000 006 33715.36 61.91 17091.48 88888.00 2016-01-06 03:13:54.000 006 33715.38 61.86 17091.47 88888.00 2016-01-06 03:13:55.000 006 33715.33 61.89 17091.49 37799.92 2016-01-06 03:13:56.000 006 33715.34 61.94 17091.48 88888.00 2016-01-06 03:13:57.000 006 33715.36 61.94 17091.45 88888.00 2016-01-06 03:13:58.000 006 33715.36 61.99 17091.47 88888.00 2016-01-06 03:13:59.000 006 33715.36 62.02 17091.50 88888.00 2016-01-06 03:14:00.000 006 33715.37 61.99 17091.47 37799.97 2016-01-06 03:14:01.000 006 33715.36 61.91 17091.44 88888.00 2016-01-06 03:14:02.000 006 33715.33 61.98 17091.47 88888.00 2016-01-06 03:14:03.000 006 33715.30 61.94 17091.45 88888.00 2016-01-06 03:14:04.000 006 33715.32 61.92 17091.47 88888.00 2016-01-06 03:14:05.000 006 33715.31 61.94 17091.46 37799.86 2016-01-06 03:14:06.000 006 33715.30 61.93 17091.46 88888.00 2016-01-06 03:14:07.000 006 33715.32 61.94 17091.42 88888.00 2016-01-06 03:14:08.000 006 33715.31 61.94 17091.44 88888.00 2016-01-06 03:14:09.000 006 33715.30 61.92 17091.45 88888.00 2016-01-06 03:14:10.000 006 33715.28 61.92 17091.44 37799.85 2016-01-06 03:14:11.000 006 33715.28 61.95 17091.45 88888.00 2016-01-06 03:14:12.000 006 33715.32 61.91 17091.43 88888.00 2016-01-06 03:14:13.000 006 33715.35 61.87 17091.40 88888.00 2016-01-06 03:14:14.000 006 33715.33 61.86 17091.45 88888.00 2016-01-06 03:14:15.000 006 33715.35 61.92 17091.46 37799.93 2016-01-06 03:14:16.000 006 33715.40 61.90 17091.46 88888.00 2016-01-06 03:14:17.000 006 33715.41 61.86 17091.46 88888.00 2016-01-06 03:14:18.000 006 33715.37 61.91 17091.47 88888.00 2016-01-06 03:14:19.000 006 33715.38 61.90 17091.43 88888.00 2016-01-06 03:14:20.000 006 33715.43 61.88 17091.44 37799.97 2016-01-06 03:14:21.000 006 33715.40 61.85 17091.41 88888.00 2016-01-06 03:14:22.000 006 33715.43 61.85 17091.40 88888.00 2016-01-06 03:14:23.000 006 33715.40 61.89 17091.42 88888.00 2016-01-06 03:14:24.000 006 33715.41 61.90 17091.43 88888.00 2016-01-06 03:14:25.000 006 33715.42 61.90 17091.46 37799.89 2016-01-06 03:14:26.000 006 33715.39 61.90 17091.40 88888.00 2016-01-06 03:14:27.000 006 33715.44 61.87 17091.36 88888.00 2016-01-06 03:14:28.000 006 33715.45 61.88 17091.38 88888.00 2016-01-06 03:14:29.000 006 33715.46 61.87 17091.41 88888.00 2016-01-06 03:14:30.000 006 33715.48 61.86 17091.45 37799.96 2016-01-06 03:14:31.000 006 33715.49 61.85 17091.44 88888.00 2016-01-06 03:14:32.000 006 33715.47 61.87 17091.45 88888.00 2016-01-06 03:14:33.000 006 33715.44 61.85 17091.44 88888.00 2016-01-06 03:14:34.000 006 33715.47 61.87 17091.43 88888.00 2016-01-06 03:14:35.000 006 33715.45 61.85 17091.41 37799.88 2016-01-06 03:14:36.000 006 33715.42 61.84 17091.40 88888.00 2016-01-06 03:14:37.000 006 33715.38 61.86 17091.42 88888.00 2016-01-06 03:14:38.000 006 33715.37 61.85 17091.46 88888.00 2016-01-06 03:14:39.000 006 33715.38 61.83 17091.50 88888.00 2016-01-06 03:14:40.000 006 33715.38 61.86 17091.49 37799.97 2016-01-06 03:14:41.000 006 33715.36 61.85 17091.49 88888.00 2016-01-06 03:14:42.000 006 33715.39 61.85 17091.51 88888.00 2016-01-06 03:14:43.000 006 33715.40 61.84 17091.51 88888.00 2016-01-06 03:14:44.000 006 33715.36 61.85 17091.50 88888.00 2016-01-06 03:14:45.000 006 33715.34 61.88 17091.49 37799.93 2016-01-06 03:14:46.000 006 33715.37 61.86 17091.51 88888.00 2016-01-06 03:14:47.000 006 33715.34 61.82 17091.49 88888.00 2016-01-06 03:14:48.000 006 33715.36 61.81 17091.50 88888.00 2016-01-06 03:14:49.000 006 33715.36 61.83 17091.48 88888.00 2016-01-06 03:14:50.000 006 33715.37 61.83 17091.48 37799.88 2016-01-06 03:14:51.000 006 33715.35 61.84 17091.51 88888.00 2016-01-06 03:14:52.000 006 33715.32 61.82 17091.49 88888.00 2016-01-06 03:14:53.000 006 33715.34 61.81 17091.50 88888.00 2016-01-06 03:14:54.000 006 33715.36 61.80 17091.47 88888.00 2016-01-06 03:14:55.000 006 33715.36 61.79 17091.45 37799.93 2016-01-06 03:14:56.000 006 33715.35 61.75 17091.48 88888.00 2016-01-06 03:14:57.000 006 33715.39 61.73 17091.49 88888.00 2016-01-06 03:14:58.000 006 33715.38 61.72 17091.51 88888.00 2016-01-06 03:14:59.000 006 33715.40 61.74 17091.48 88888.00 2016-01-06 03:15:00.000 006 33715.43 61.74 17091.46 37799.94 2016-01-06 03:15:01.000 006 33715.46 61.74 17091.44 88888.00 2016-01-06 03:15:02.000 006 33715.43 61.76 17091.42 88888.00 2016-01-06 03:15:03.000 006 33715.42 61.76 17091.43 88888.00 2016-01-06 03:15:04.000 006 33715.40 61.80 17091.47 88888.00 2016-01-06 03:15:05.000 006 33715.40 61.83 17091.49 37799.96 2016-01-06 03:15:06.000 006 33715.41 61.82 17091.45 88888.00 2016-01-06 03:15:07.000 006 33715.44 61.80 17091.45 88888.00 2016-01-06 03:15:08.000 006 33715.41 61.81 17091.42 88888.00 2016-01-06 03:15:09.000 006 33715.43 61.79 17091.43 88888.00 2016-01-06 03:15:10.000 006 33715.43 61.75 17091.43 37799.99 2016-01-06 03:15:11.000 006 33715.39 61.78 17091.43 88888.00 2016-01-06 03:15:12.000 006 33715.35 61.74 17091.44 88888.00 2016-01-06 03:15:13.000 006 33715.37 61.73 17091.41 88888.00 2016-01-06 03:15:14.000 006 33715.37 61.73 17091.43 88888.00 2016-01-06 03:15:15.000 006 33715.36 61.75 17091.45 37799.96 2016-01-06 03:15:16.000 006 33715.35 61.75 17091.46 88888.00 2016-01-06 03:15:17.000 006 33715.35 61.77 17091.47 88888.00 2016-01-06 03:15:18.000 006 33715.34 61.76 17091.52 88888.00 2016-01-06 03:15:19.000 006 33715.33 61.73 17091.52 88888.00 2016-01-06 03:15:20.000 006 33715.35 61.69 17091.51 37799.94 2016-01-06 03:15:21.000 006 33715.36 61.70 17091.52 88888.00 2016-01-06 03:15:22.000 006 33715.32 61.71 17091.50 88888.00 2016-01-06 03:15:23.000 006 33715.29 61.72 17091.51 88888.00 2016-01-06 03:15:24.000 006 33715.31 61.70 17091.51 88888.00 2016-01-06 03:15:25.000 006 33715.27 61.67 17091.47 37799.81 2016-01-06 03:15:26.000 006 33715.25 61.67 17091.51 88888.00 2016-01-06 03:15:27.000 006 33715.25 61.70 17091.53 88888.00 2016-01-06 03:15:28.000 006 33715.27 61.75 17091.51 88888.00 2016-01-06 03:15:29.000 006 33715.25 61.74 17091.51 88888.00 2016-01-06 03:15:30.000 006 33715.19 61.73 17091.49 37799.83 2016-01-06 03:15:31.000 006 33715.19 61.72 17091.51 88888.00 2016-01-06 03:15:32.000 006 33715.19 61.72 17091.48 88888.00 2016-01-06 03:15:33.000 006 33715.20 61.70 17091.50 88888.00 2016-01-06 03:15:34.000 006 33715.20 61.70 17091.55 88888.00 2016-01-06 03:15:35.000 006 33715.17 61.72 17091.54 37799.72 2016-01-06 03:15:36.000 006 33715.20 61.72 17091.55 88888.00 2016-01-06 03:15:37.000 006 33715.17 61.69 17091.52 88888.00 2016-01-06 03:15:38.000 006 33715.14 61.69 17091.52 88888.00 2016-01-06 03:15:39.000 006 33715.13 61.69 17091.52 88888.00 2016-01-06 03:15:40.000 006 33715.14 61.68 17091.49 37799.78 2016-01-06 03:15:41.000 006 33715.12 61.72 17091.46 88888.00 2016-01-06 03:15:42.000 006 33715.11 61.77 17091.48 88888.00 2016-01-06 03:15:43.000 006 33715.08 61.76 17091.49 88888.00 2016-01-06 03:15:44.000 006 33715.03 61.76 17091.50 88888.00 2016-01-06 03:15:45.000 006 33714.99 61.75 17091.51 37799.58 2016-01-06 03:15:46.000 006 33714.99 61.71 17091.51 88888.00 2016-01-06 03:15:47.000 006 33714.95 61.69 17091.52 88888.00 2016-01-06 03:15:48.000 006 33714.90 61.67 17091.53 88888.00 2016-01-06 03:15:49.000 006 33714.88 61.73 17091.53 88888.00 2016-01-06 03:15:50.000 006 33714.85 61.73 17091.51 37799.49 2016-01-06 03:15:51.000 006 33714.79 61.77 17091.51 88888.00 2016-01-06 03:15:52.000 006 33714.76 61.72 17091.53 88888.00 2016-01-06 03:15:53.000 006 33714.76 61.72 17091.52 88888.00 2016-01-06 03:15:54.000 006 33714.75 61.75 17091.53 88888.00 2016-01-06 03:15:55.000 006 33714.69 61.75 17091.53 37799.36 2016-01-06 03:15:56.000 006 33714.65 61.74 17091.55 88888.00 2016-01-06 03:15:57.000 006 33714.61 61.77 17091.54 88888.00 2016-01-06 03:15:58.000 006 33714.59 61.76 17091.53 88888.00 2016-01-06 03:15:59.000 006 33714.55 61.77 17091.51 88888.00 2016-01-06 03:16:00.000 006 33714.52 61.78 17091.53 37799.23 2016-01-06 03:16:01.000 006 33714.48 61.79 17091.53 88888.00 2016-01-06 03:16:02.000 006 33714.46 61.77 17091.51 88888.00 2016-01-06 03:16:03.000 006 33714.45 61.74 17091.50 88888.00 2016-01-06 03:16:04.000 006 33714.42 61.77 17091.51 88888.00 2016-01-06 03:16:05.000 006 33714.41 61.78 17091.52 37799.19 2016-01-06 03:16:06.000 006 33714.43 61.80 17091.52 88888.00 2016-01-06 03:16:07.000 006 33714.36 61.82 17091.51 88888.00 2016-01-06 03:16:08.000 006 33714.38 61.82 17091.53 88888.00 2016-01-06 03:16:09.000 006 33714.37 61.80 17091.51 88888.00 2016-01-06 03:16:10.000 006 33714.34 61.82 17091.56 37798.97 2016-01-06 03:16:11.000 006 33714.33 61.83 17091.58 88888.00 2016-01-06 03:16:12.000 006 33714.32 61.82 17091.58 88888.00 2016-01-06 03:16:13.000 006 33714.34 61.84 17091.56 88888.00 2016-01-06 03:16:14.000 006 33714.38 61.83 17091.55 88888.00 2016-01-06 03:16:15.000 006 33714.38 61.80 17091.56 37799.03 2016-01-06 03:16:16.000 006 33714.39 61.81 17091.54 88888.00 2016-01-06 03:16:17.000 006 33714.37 61.84 17091.55 88888.00 2016-01-06 03:16:18.000 006 33714.37 61.85 17091.55 88888.00 2016-01-06 03:16:19.000 006 33714.38 61.83 17091.57 88888.00 2016-01-06 03:16:20.000 006 33714.35 61.82 17091.59 37798.96 2016-01-06 03:16:21.000 006 33714.38 61.82 17091.52 88888.00 2016-01-06 03:16:22.000 006 33714.36 61.88 17091.52 88888.00 2016-01-06 03:16:23.000 006 33714.34 61.88 17091.52 88888.00 2016-01-06 03:16:24.000 006 33714.36 61.88 17091.51 88888.00 2016-01-06 03:16:25.000 006 33714.32 61.90 17091.54 37799.00 2016-01-06 03:16:26.000 006 33714.31 61.89 17091.54 88888.00 2016-01-06 03:16:27.000 006 33714.28 61.92 17091.57 88888.00 2016-01-06 03:16:28.000 006 33714.26 61.92 17091.56 88888.00 2016-01-06 03:16:29.000 006 33714.24 61.94 17091.55 88888.00 2016-01-06 03:16:30.000 006 33714.24 61.95 17091.55 37798.97 2016-01-06 03:16:31.000 006 33714.23 61.93 17091.58 88888.00 2016-01-06 03:16:32.000 006 33714.21 61.92 17091.57 88888.00 2016-01-06 03:16:33.000 006 33714.18 61.95 17091.55 88888.00 2016-01-06 03:16:34.000 006 33714.17 61.96 17091.60 88888.00 2016-01-06 03:16:35.000 006 33714.15 61.96 17091.60 37798.88 2016-01-06 03:16:36.000 006 33714.15 61.97 17091.60 88888.00 2016-01-06 03:16:37.000 006 33714.12 61.98 17091.66 88888.00 2016-01-06 03:16:38.000 006 33714.05 61.99 17091.67 88888.00 2016-01-06 03:16:39.000 006 33714.05 61.99 17091.64 88888.00 2016-01-06 03:16:40.000 006 33714.05 61.96 17091.65 37798.82 2016-01-06 03:16:41.000 006 33714.00 61.99 17091.63 88888.00 2016-01-06 03:16:42.000 006 33713.99 62.05 17091.63 88888.00 2016-01-06 03:16:43.000 006 33714.05 61.99 17091.63 88888.00 2016-01-06 03:16:44.000 006 33714.08 61.99 17091.64 88888.00 2016-01-06 03:16:45.000 006 33714.06 61.97 17091.65 37798.80 2016-01-06 03:16:46.000 006 33714.05 62.01 17091.62 88888.00 2016-01-06 03:16:47.000 006 33714.05 62.00 17091.59 88888.00 2016-01-06 03:16:48.000 006 33714.04 61.99 17091.63 88888.00 2016-01-06 03:16:49.000 006 33714.05 61.99 17091.59 88888.00 2016-01-06 03:16:50.000 006 33714.04 61.98 17091.58 37798.82 2016-01-06 03:16:51.000 006 33714.06 61.95 17091.58 88888.00 2016-01-06 03:16:52.000 006 33714.09 61.95 17091.59 88888.00 2016-01-06 03:16:53.000 006 33714.07 61.97 17091.61 88888.00 2016-01-06 03:16:54.000 006 33714.08 62.00 17091.62 88888.00 2016-01-06 03:16:55.000 006 33714.09 62.01 17091.62 37798.81 2016-01-06 03:16:56.000 006 33714.12 62.06 17091.62 88888.00 2016-01-06 03:16:57.000 006 33714.15 62.07 17091.59 88888.00 2016-01-06 03:16:58.000 006 33714.16 62.06 17091.57 88888.00 2016-01-06 03:16:59.000 006 33714.18 62.04 17091.60 88888.00 2016-01-06 03:17:00.000 006 33714.16 62.05 17091.62 37798.82 2016-01-06 03:17:01.000 006 33714.16 62.07 17091.58 88888.00 2016-01-06 03:17:02.000 006 33714.13 62.12 17091.56 88888.00 2016-01-06 03:17:03.000 006 33714.15 62.13 17091.54 88888.00 2016-01-06 03:17:04.000 006 33714.20 62.13 17091.59 88888.00 2016-01-06 03:17:05.000 006 33714.19 62.09 17091.63 37798.87 2016-01-06 03:17:06.000 006 33714.24 62.10 17091.62 88888.00 2016-01-06 03:17:07.000 006 33714.23 62.10 17091.60 88888.00 2016-01-06 03:17:08.000 006 33714.20 62.13 17091.60 88888.00 2016-01-06 03:17:09.000 006 33714.18 62.16 17091.57 88888.00 2016-01-06 03:17:10.000 006 33714.24 62.17 17091.57 37798.91 2016-01-06 03:17:11.000 006 33714.27 62.15 17091.61 88888.00 2016-01-06 03:17:12.000 006 33714.33 62.21 17091.60 88888.00 2016-01-06 03:17:13.000 006 33714.35 62.21 17091.61 88888.00 2016-01-06 03:17:14.000 006 33714.35 62.23 17091.60 88888.00 2016-01-06 03:17:15.000 006 33714.37 62.25 17091.56 37799.06 2016-01-06 03:17:16.000 006 33714.44 62.29 17091.54 88888.00 2016-01-06 03:17:17.000 006 33714.38 62.27 17091.58 88888.00 2016-01-06 03:17:18.000 006 33714.42 62.28 17091.58 88888.00 2016-01-06 03:17:19.000 006 33714.41 62.25 17091.55 88888.00 2016-01-06 03:17:20.000 006 33714.42 62.29 17091.55 37799.08 2016-01-06 03:17:21.000 006 33714.42 62.27 17091.56 88888.00 2016-01-06 03:17:22.000 006 33714.43 62.30 17091.59 88888.00 2016-01-06 03:17:23.000 006 33714.47 62.31 17091.60 88888.00 2016-01-06 03:17:24.000 006 33714.49 62.34 17091.57 88888.00 2016-01-06 03:17:25.000 006 33714.51 62.32 17091.57 37799.06 2016-01-06 03:17:26.000 006 33714.51 62.32 17091.56 88888.00 2016-01-06 03:17:27.000 006 33714.53 62.31 17091.53 88888.00 2016-01-06 03:17:28.000 006 33714.52 62.32 17091.54 88888.00 2016-01-06 03:17:29.000 006 33714.50 62.34 17091.57 88888.00 2016-01-06 03:17:30.000 006 33714.49 62.37 17091.55 37799.12 2016-01-06 03:17:31.000 006 33714.52 62.40 17091.54 88888.00 2016-01-06 03:17:32.000 006 33714.54 62.36 17091.52 88888.00 2016-01-06 03:17:33.000 006 33714.55 62.34 17091.53 88888.00 2016-01-06 03:17:34.000 006 33714.54 62.31 17091.54 88888.00 2016-01-06 03:17:35.000 006 33714.48 62.29 17091.56 37799.15 2016-01-06 03:17:36.000 006 33714.51 62.30 17091.59 88888.00 2016-01-06 03:17:37.000 006 33714.51 62.30 17091.57 88888.00 2016-01-06 03:17:38.000 006 33714.52 62.31 17091.55 88888.00 2016-01-06 03:17:39.000 006 33714.53 62.32 17091.52 88888.00 2016-01-06 03:17:40.000 006 33714.56 62.34 17091.54 37799.17 2016-01-06 03:17:41.000 006 33714.57 62.37 17091.56 88888.00 2016-01-06 03:17:42.000 006 33714.54 62.36 17091.60 88888.00 2016-01-06 03:17:43.000 006 33714.53 62.34 17091.58 88888.00 2016-01-06 03:17:44.000 006 33714.55 62.36 17091.56 88888.00 2016-01-06 03:17:45.000 006 33714.55 62.39 17091.55 37799.24 2016-01-06 03:17:46.000 006 33714.57 62.39 17091.53 88888.00 2016-01-06 03:17:47.000 006 33714.54 62.39 17091.51 88888.00 2016-01-06 03:17:48.000 006 33714.52 62.37 17091.50 88888.00 2016-01-06 03:17:49.000 006 33714.59 62.33 17091.52 88888.00 2016-01-06 03:17:50.000 006 33714.62 62.35 17091.53 37799.28 2016-01-06 03:17:51.000 006 33714.58 62.35 17091.53 88888.00 2016-01-06 03:17:52.000 006 33714.57 62.33 17091.51 88888.00 2016-01-06 03:17:53.000 006 33714.64 62.34 17091.50 88888.00 2016-01-06 03:17:54.000 006 33714.64 62.33 17091.51 88888.00 2016-01-06 03:17:55.000 006 33714.61 62.32 17091.51 37799.23 2016-01-06 03:17:56.000 006 33714.63 62.28 17091.51 88888.00 2016-01-06 03:17:57.000 006 33714.63 62.30 17091.50 88888.00 2016-01-06 03:17:58.000 006 33714.63 62.31 17091.50 88888.00 2016-01-06 03:17:59.000 006 33714.61 62.33 17091.52 88888.00 2016-01-06 03:18:00.000 006 33714.63 62.34 17091.57 37799.24 2016-01-06 03:18:01.000 006 33714.63 62.35 17091.56 88888.00 2016-01-06 03:18:02.000 006 33714.61 62.34 17091.53 88888.00 2016-01-06 03:18:03.000 006 33714.63 62.36 17091.51 88888.00 2016-01-06 03:18:04.000 006 33714.64 62.33 17091.52 88888.00 2016-01-06 03:18:05.000 006 33714.63 62.30 17091.49 37799.28 2016-01-06 03:18:06.000 006 33714.67 62.30 17091.49 88888.00 2016-01-06 03:18:07.000 006 33714.68 62.32 17091.49 88888.00 2016-01-06 03:18:08.000 006 33714.68 62.33 17091.49 88888.00 2016-01-06 03:18:09.000 006 33714.65 62.35 17091.48 88888.00 2016-01-06 03:18:10.000 006 33714.63 62.34 17091.47 37799.28 2016-01-06 03:18:11.000 006 33714.67 62.31 17091.49 88888.00 2016-01-06 03:18:12.000 006 33714.70 62.31 17091.49 88888.00 2016-01-06 03:18:13.000 006 33714.70 62.31 17091.45 88888.00 2016-01-06 03:18:14.000 006 33714.72 62.33 17091.46 88888.00 2016-01-06 03:18:15.000 006 33714.76 62.34 17091.45 37799.28 2016-01-06 03:18:16.000 006 33714.76 62.38 17091.44 88888.00 2016-01-06 03:18:17.000 006 33714.72 62.38 17091.40 88888.00 2016-01-06 03:18:18.000 006 33714.71 62.36 17091.41 88888.00 2016-01-06 03:18:19.000 006 33714.69 62.38 17091.44 88888.00 2016-01-06 03:18:20.000 006 33714.70 62.41 17091.40 37799.32 2016-01-06 03:18:21.000 006 33714.71 62.40 17091.38 88888.00 2016-01-06 03:18:22.000 006 33714.71 62.40 17091.41 88888.00 2016-01-06 03:18:23.000 006 33714.72 62.38 17091.41 88888.00 2016-01-06 03:18:24.000 006 33714.72 62.37 17091.41 88888.00 2016-01-06 03:18:25.000 006 33714.73 62.41 17091.42 37799.36 2016-01-06 03:18:26.000 006 33714.72 62.42 17091.44 88888.00 2016-01-06 03:18:27.000 006 33714.67 62.43 17091.45 88888.00 2016-01-06 03:18:28.000 006 33714.68 62.40 17091.42 88888.00 2016-01-06 03:18:29.000 006 33714.70 62.36 17091.42 88888.00 2016-01-06 03:18:30.000 006 33714.71 62.36 17091.47 37799.30 2016-01-06 03:18:31.000 006 33714.71 62.33 17091.47 88888.00 2016-01-06 03:18:32.000 006 33714.69 62.35 17091.46 88888.00 2016-01-06 03:18:33.000 006 33714.66 62.41 17091.44 88888.00 2016-01-06 03:18:34.000 006 33714.65 62.42 17091.44 88888.00 2016-01-06 03:18:35.000 006 33714.64 62.42 17091.41 37799.25 2016-01-06 03:18:36.000 006 33714.64 62.44 17091.40 88888.00 2016-01-06 03:18:37.000 006 33714.60 62.46 17091.44 88888.00 2016-01-06 03:18:38.000 006 33714.56 62.48 17091.44 88888.00 2016-01-06 03:18:39.000 006 33714.53 62.51 17091.43 88888.00 2016-01-06 03:18:40.000 006 33714.55 62.51 17091.46 37799.30 2016-01-06 03:18:41.000 006 33714.51 62.47 17091.46 88888.00 2016-01-06 03:18:42.000 006 33714.47 62.47 17091.47 88888.00 2016-01-06 03:18:43.000 006 33714.44 62.55 17091.46 88888.00 2016-01-06 03:18:44.000 006 33714.43 62.59 17091.46 88888.00 2016-01-06 03:18:45.000 006 33714.41 62.58 17091.44 37799.14 2016-01-06 03:18:46.000 006 33714.37 62.59 17091.42 88888.00 2016-01-06 03:18:47.000 006 33714.37 62.58 17091.47 88888.00 2016-01-06 03:18:48.000 006 33714.34 62.62 17091.51 88888.00 2016-01-06 03:18:49.000 006 33714.33 62.61 17091.52 88888.00 2016-01-06 03:18:50.000 006 33714.37 62.62 17091.51 37799.07 2016-01-06 03:18:51.000 006 33714.40 62.62 17091.48 88888.00 2016-01-06 03:18:52.000 006 33714.38 62.59 17091.43 88888.00 2016-01-06 03:18:53.000 006 33714.40 62.57 17091.45 88888.00 2016-01-06 03:18:54.000 006 33714.43 62.60 17091.48 88888.00 2016-01-06 03:18:55.000 006 33714.42 62.62 17091.48 37799.06 2016-01-06 03:18:56.000 006 33714.38 62.63 17091.45 88888.00 2016-01-06 03:18:57.000 006 33714.36 62.61 17091.42 88888.00 2016-01-06 03:18:58.000 006 33714.34 62.58 17091.47 88888.00 2016-01-06 03:18:59.000 006 33714.34 62.63 17091.48 88888.00 2016-01-06 03:19:00.000 006 33714.33 62.66 17091.49 37799.07 2016-01-06 03:19:01.000 006 33714.35 62.63 17091.48 88888.00 2016-01-06 03:19:02.000 006 33714.32 62.63 17091.48 88888.00 2016-01-06 03:19:03.000 006 33714.32 62.67 17091.50 88888.00 2016-01-06 03:19:04.000 006 33714.35 62.73 17091.50 88888.00 2016-01-06 03:19:05.000 006 33714.38 62.73 17091.47 37798.98 2016-01-06 03:19:06.000 006 33714.37 62.74 17091.49 88888.00 2016-01-06 03:19:07.000 006 33714.39 62.72 17091.47 88888.00 2016-01-06 03:19:08.000 006 33714.39 62.72 17091.45 88888.00 2016-01-06 03:19:09.000 006 33714.35 62.71 17091.44 88888.00 2016-01-06 03:19:10.000 006 33714.41 62.73 17091.47 37799.11 2016-01-06 03:19:11.000 006 33714.45 62.74 17091.49 88888.00 2016-01-06 03:19:12.000 006 33714.46 62.72 17091.49 88888.00 2016-01-06 03:19:13.000 006 33714.44 62.70 17091.50 88888.00 2016-01-06 03:19:14.000 006 33714.43 62.74 17091.52 88888.00 2016-01-06 03:19:15.000 006 33714.45 62.75 17091.48 37799.12 2016-01-06 03:19:16.000 006 33714.44 62.76 17091.49 88888.00 2016-01-06 03:19:17.000 006 33714.44 62.75 17091.49 88888.00 2016-01-06 03:19:18.000 006 33714.46 62.79 17091.46 88888.00 2016-01-06 03:19:19.000 006 33714.43 62.77 17091.49 88888.00 2016-01-06 03:19:20.000 006 33714.41 62.75 17091.49 37799.05 2016-01-06 03:19:21.000 006 33714.41 62.74 17091.49 88888.00 2016-01-06 03:19:22.000 006 33714.39 62.76 17091.46 88888.00 2016-01-06 03:19:23.000 006 33714.41 62.77 17091.48 88888.00 2016-01-06 03:19:24.000 006 33714.38 62.76 17091.52 88888.00 2016-01-06 03:19:25.000 006 33714.36 62.73 17091.50 37799.06 2016-01-06 03:19:26.000 006 33714.35 62.74 17091.49 88888.00 2016-01-06 03:19:27.000 006 33714.31 62.76 17091.49 88888.00 2016-01-06 03:19:28.000 006 33714.31 62.76 17091.43 88888.00 2016-01-06 03:19:29.000 006 33714.33 62.79 17091.43 88888.00 2016-01-06 03:19:30.000 006 33714.37 62.72 17091.42 37799.04 2016-01-06 03:19:31.000 006 33714.35 62.69 17091.42 88888.00 2016-01-06 03:19:32.000 006 33714.38 62.72 17091.44 88888.00 2016-01-06 03:19:33.000 006 33714.35 62.73 17091.45 88888.00 2016-01-06 03:19:34.000 006 33714.33 62.77 17091.46 88888.00 2016-01-06 03:19:35.000 006 33714.35 62.76 17091.47 37799.04 2016-01-06 03:19:36.000 006 33714.38 62.74 17091.44 88888.00 2016-01-06 03:19:37.000 006 33714.36 62.74 17091.45 88888.00 2016-01-06 03:19:38.000 006 33714.36 62.74 17091.44 88888.00 2016-01-06 03:19:39.000 006 33714.41 62.75 17091.48 88888.00 2016-01-06 03:19:40.000 006 33714.47 62.74 17091.47 37799.08 2016-01-06 03:19:41.000 006 33714.49 62.80 17091.47 88888.00 2016-01-06 03:19:42.000 006 33714.50 62.82 17091.48 88888.00 2016-01-06 03:19:43.000 006 33714.50 62.80 17091.45 88888.00 2016-01-06 03:19:44.000 006 33714.55 62.83 17091.44 88888.00 2016-01-06 03:19:45.000 006 33714.62 62.85 17091.41 37799.17 2016-01-06 03:19:46.000 006 33714.62 62.87 17091.42 88888.00 2016-01-06 03:19:47.000 006 33714.60 62.86 17091.40 88888.00 2016-01-06 03:19:48.000 006 33714.61 62.86 17091.40 88888.00 2016-01-06 03:19:49.000 006 33714.65 62.89 17091.41 88888.00 2016-01-06 03:19:50.000 006 33714.63 62.90 17091.41 37799.22 2016-01-06 03:19:51.000 006 33714.60 62.89 17091.39 88888.00 2016-01-06 03:19:52.000 006 33714.56 62.92 17091.38 88888.00 2016-01-06 03:19:53.000 006 33714.52 62.96 17091.38 88888.00 2016-01-06 03:19:54.000 006 33714.57 62.92 17091.36 88888.00 2016-01-06 03:19:55.000 006 33714.59 62.91 17091.37 37799.18 2016-01-06 03:19:56.000 006 33714.57 62.96 17091.39 88888.00 2016-01-06 03:19:57.000 006 33714.55 62.96 17091.38 88888.00 2016-01-06 03:19:58.000 006 33714.55 62.94 17091.38 88888.00 2016-01-06 03:19:59.000 006 33714.54 62.98 17091.36 88888.00 2016-01-06 03:20:00.000 006 33714.50 62.97 17091.40 37799.17 2016-01-06 03:20:01.000 006 33714.50 62.94 17091.40 88888.00 2016-01-06 03:20:02.000 006 33714.49 62.91 17091.41 88888.00 2016-01-06 03:20:03.000 006 33714.50 62.91 17091.38 88888.00 2016-01-06 03:20:04.000 006 33714.51 62.93 17091.43 88888.00 2016-01-06 03:20:05.000 006 33714.48 62.92 17091.39 37799.12 2016-01-06 03:20:06.000 006 33714.49 62.94 17091.42 88888.00 2016-01-06 03:20:07.000 006 33714.52 62.93 17091.42 88888.00 2016-01-06 03:20:08.000 006 33714.53 62.92 17091.44 88888.00 2016-01-06 03:20:09.000 006 33714.53 62.91 17091.44 88888.00 2016-01-06 03:20:10.000 006 33714.50 62.91 17091.43 37799.10 2016-01-06 03:20:11.000 006 33714.51 62.94 17091.46 88888.00 2016-01-06 03:20:12.000 006 33714.50 62.93 17091.39 88888.00 2016-01-06 03:20:13.000 006 33714.50 62.92 17091.38 88888.00 2016-01-06 03:20:14.000 006 33714.50 62.93 17091.38 88888.00 2016-01-06 03:20:15.000 006 33714.53 62.93 17091.38 37799.14 2016-01-06 03:20:16.000 006 33714.55 62.97 17091.34 88888.00 2016-01-06 03:20:17.000 006 33714.53 63.01 17091.33 88888.00 2016-01-06 03:20:18.000 006 33714.53 63.03 17091.36 88888.00 2016-01-06 03:20:19.000 006 33714.50 63.00 17091.36 88888.00 2016-01-06 03:20:20.000 006 33714.50 63.00 17091.37 37799.17 2016-01-06 03:20:21.000 006 33714.50 63.01 17091.39 88888.00 2016-01-06 03:20:22.000 006 33714.50 63.00 17091.38 88888.00 2016-01-06 03:20:23.000 006 33714.50 63.04 17091.36 88888.00 2016-01-06 03:20:24.000 006 33714.49 63.04 17091.37 88888.00 2016-01-06 03:20:25.000 006 33714.53 63.04 17091.39 37799.12 2016-01-06 03:20:26.000 006 33714.53 62.99 17091.36 88888.00 2016-01-06 03:20:27.000 006 33714.54 62.99 17091.38 88888.00 2016-01-06 03:20:28.000 006 33714.53 63.05 17091.40 88888.00 2016-01-06 03:20:29.000 006 33714.50 63.03 17091.36 88888.00 2016-01-06 03:20:30.000 006 33714.50 63.02 17091.34 37799.12 2016-01-06 03:20:31.000 006 33714.45 63.00 17091.36 88888.00 2016-01-06 03:20:32.000 006 33714.43 63.04 17091.37 88888.00 2016-01-06 03:20:33.000 006 33714.42 63.05 17091.39 88888.00 2016-01-06 03:20:34.000 006 33714.40 63.02 17091.38 88888.00 2016-01-06 03:20:35.000 006 33714.37 62.97 17091.37 37799.10 2016-01-06 03:20:36.000 006 33714.37 62.97 17091.36 88888.00 2016-01-06 03:20:37.000 006 33714.35 62.94 17091.35 88888.00 2016-01-06 03:20:38.000 006 33714.32 62.91 17091.39 88888.00 2016-01-06 03:20:39.000 006 33714.29 62.91 17091.40 88888.00 2016-01-06 03:20:40.000 006 33714.30 62.93 17091.41 37799.03 2016-01-06 03:20:41.000 006 33714.33 62.94 17091.37 88888.00 2016-01-06 03:20:42.000 006 33714.33 62.91 17091.38 88888.00 2016-01-06 03:20:43.000 006 33714.29 62.88 17091.39 88888.00 2016-01-06 03:20:44.000 006 33714.27 62.89 17091.34 88888.00 2016-01-06 03:20:45.000 006 33714.30 62.92 17091.34 37798.96 2016-01-06 03:20:46.000 006 33714.31 62.94 17091.33 88888.00 2016-01-06 03:20:47.000 006 33714.28 62.96 17091.35 88888.00 2016-01-06 03:20:48.000 006 33714.28 62.92 17091.35 88888.00 2016-01-06 03:20:49.000 006 33714.27 62.92 17091.34 88888.00 2016-01-06 03:20:50.000 006 33714.31 62.94 17091.38 37799.04 2016-01-06 03:20:51.000 006 33714.31 62.95 17091.38 88888.00 2016-01-06 03:20:52.000 006 33714.33 62.96 17091.39 88888.00 2016-01-06 03:20:53.000 006 33714.33 62.97 17091.42 88888.00 2016-01-06 03:20:54.000 006 33714.35 62.94 17091.37 88888.00 2016-01-06 03:20:55.000 006 33714.35 62.92 17091.36 37799.04 2016-01-06 03:20:56.000 006 33714.37 62.89 17091.35 88888.00 2016-01-06 03:20:57.000 006 33714.39 62.89 17091.37 88888.00 2016-01-06 03:20:58.000 006 33714.40 62.86 17091.41 88888.00 2016-01-06 03:20:59.000 006 33714.40 62.83 17091.36 88888.00 2016-01-06 03:21:00.000 006 33714.39 62.83 17091.39 37799.01 2016-01-06 03:21:01.000 006 33714.41 62.86 17091.39 88888.00 2016-01-06 03:21:02.000 006 33714.42 62.82 17091.36 88888.00 2016-01-06 03:21:03.000 006 33714.44 62.82 17091.35 88888.00 2016-01-06 03:21:04.000 006 33714.43 62.84 17091.39 88888.00 2016-01-06 03:21:05.000 006 33714.43 62.82 17091.37 37799.05 2016-01-06 03:21:06.000 006 33714.44 62.80 17091.36 88888.00 2016-01-06 03:21:07.000 006 33714.45 62.76 17091.33 88888.00 2016-01-06 03:21:08.000 006 33714.43 62.77 17091.33 88888.00 2016-01-06 03:21:09.000 006 33714.47 62.80 17091.36 88888.00 2016-01-06 03:21:10.000 006 33714.47 62.79 17091.35 37799.07 2016-01-06 03:21:11.000 006 33714.44 62.78 17091.35 88888.00 2016-01-06 03:21:12.000 006 33714.43 62.79 17091.35 88888.00 2016-01-06 03:21:13.000 006 33714.47 62.76 17091.34 88888.00 2016-01-06 03:21:14.000 006 33714.49 62.81 17091.34 88888.00 2016-01-06 03:21:15.000 006 33714.51 62.82 17091.36 37799.17 2016-01-06 03:21:16.000 006 33714.53 62.85 17091.36 88888.00 2016-01-06 03:21:17.000 006 33714.54 62.86 17091.37 88888.00 2016-01-06 03:21:18.000 006 33714.52 62.86 17091.39 88888.00 2016-01-06 03:21:19.000 006 33714.54 62.84 17091.42 88888.00 2016-01-06 03:21:20.000 006 33714.55 62.84 17091.41 37799.24 2016-01-06 03:21:21.000 006 33714.55 62.86 17091.40 88888.00 2016-01-06 03:21:22.000 006 33714.55 62.85 17091.39 88888.00 2016-01-06 03:21:23.000 006 33714.53 62.84 17091.39 88888.00 2016-01-06 03:21:24.000 006 33714.55 62.87 17091.38 88888.00 2016-01-06 03:21:25.000 006 33714.52 62.94 17091.38 37799.16 2016-01-06 03:21:26.000 006 33714.52 62.96 17091.36 88888.00 2016-01-06 03:21:27.000 006 33714.50 62.93 17091.36 88888.00 2016-01-06 03:21:28.000 006 33714.48 62.87 17091.34 88888.00 2016-01-06 03:21:29.000 006 33714.50 62.88 17091.37 88888.00 2016-01-06 03:21:30.000 006 33714.52 62.91 17091.37 37799.15 2016-01-06 03:21:31.000 006 33714.47 62.93 17091.35 88888.00 2016-01-06 03:21:32.000 006 33714.46 62.89 17091.33 88888.00 2016-01-06 03:21:33.000 006 33714.48 62.93 17091.32 88888.00 2016-01-06 03:21:34.000 006 33714.49 63.00 17091.36 88888.00 2016-01-06 03:21:35.000 006 33714.47 62.99 17091.35 37799.15 2016-01-06 03:21:36.000 006 33714.45 62.99 17091.33 88888.00 2016-01-06 03:21:37.000 006 33714.44 62.99 17091.35 88888.00 2016-01-06 03:21:38.000 006 33714.47 62.94 17091.40 88888.00 2016-01-06 03:21:39.000 006 33714.46 62.95 17091.38 88888.00 2016-01-06 03:21:40.000 006 33714.46 62.97 17091.40 37799.17 2016-01-06 03:21:41.000 006 33714.46 62.94 17091.40 88888.00 2016-01-06 03:21:42.000 006 33714.51 62.94 17091.38 88888.00 2016-01-06 03:21:43.000 006 33714.52 62.96 17091.39 88888.00 2016-01-06 03:21:44.000 006 33714.52 62.94 17091.36 88888.00 2016-01-06 03:21:45.000 006 33714.50 62.93 17091.37 37799.12 2016-01-06 03:21:46.000 006 33714.48 62.94 17091.37 88888.00 2016-01-06 03:21:47.000 006 33714.44 62.93 17091.38 88888.00 2016-01-06 03:21:48.000 006 33714.41 62.90 17091.37 88888.00 2016-01-06 03:21:49.000 006 33714.42 62.88 17091.36 88888.00 2016-01-06 03:21:50.000 006 33714.40 62.94 17091.38 37799.12 2016-01-06 03:21:51.000 006 33714.39 62.96 17091.40 88888.00 2016-01-06 03:21:52.000 006 33714.41 62.98 17091.36 88888.00 2016-01-06 03:21:53.000 006 33714.39 62.95 17091.34 88888.00 2016-01-06 03:21:54.000 006 33714.37 62.92 17091.33 88888.00 2016-01-06 03:21:55.000 006 33714.34 62.86 17091.31 37799.19 2016-01-06 03:21:56.000 006 33714.30 62.84 17091.34 88888.00 2016-01-06 03:21:57.000 006 33714.29 62.84 17091.35 88888.00 2016-01-06 03:21:58.000 006 33714.30 62.83 17091.34 88888.00 2016-01-06 03:21:59.000 006 33714.33 62.86 17091.35 88888.00 2016-01-06 03:22:00.000 006 33714.33 62.86 17091.35 37799.08 2016-01-06 03:22:01.000 006 33714.30 62.88 17091.41 88888.00 2016-01-06 03:22:02.000 006 33714.30 62.86 17091.44 88888.00 2016-01-06 03:22:03.000 006 33714.31 62.86 17091.41 88888.00 2016-01-06 03:22:04.000 006 33714.33 62.91 17091.40 88888.00 2016-01-06 03:22:05.000 006 33714.30 62.94 17091.43 37799.01 2016-01-06 03:22:06.000 006 33714.31 62.92 17091.43 88888.00 2016-01-06 03:22:07.000 006 33714.36 62.91 17091.39 88888.00 2016-01-06 03:22:08.000 006 33714.37 62.93 17091.38 88888.00 2016-01-06 03:22:09.000 006 33714.35 62.91 17091.40 88888.00 2016-01-06 03:22:10.000 006 33714.32 62.89 17091.44 37799.05 2016-01-06 03:22:11.000 006 33714.31 62.92 17091.44 88888.00 2016-01-06 03:22:12.000 006 33714.34 62.94 17091.41 88888.00 2016-01-06 03:22:13.000 006 33714.38 62.96 17091.42 88888.00 2016-01-06 03:22:14.000 006 33714.35 62.95 17091.39 88888.00 2016-01-06 03:22:15.000 006 33714.33 62.95 17091.40 37799.00 2016-01-06 03:22:16.000 006 33714.35 62.98 17091.40 88888.00 2016-01-06 03:22:17.000 006 33714.36 62.98 17091.39 88888.00 2016-01-06 03:22:18.000 006 33714.37 62.97 17091.38 88888.00 2016-01-06 03:22:19.000 006 33714.37 63.01 17091.35 88888.00 2016-01-06 03:22:20.000 006 33714.37 63.00 17091.33 37799.06 2016-01-06 03:22:21.000 006 33714.38 62.95 17091.37 88888.00 2016-01-06 03:22:22.000 006 33714.39 62.97 17091.39 88888.00 2016-01-06 03:22:23.000 006 33714.36 62.97 17091.37 88888.00 2016-01-06 03:22:24.000 006 33714.38 62.98 17091.36 88888.00 2016-01-06 03:22:25.000 006 33714.41 62.93 17091.36 37799.12 2016-01-06 03:22:26.000 006 33714.40 62.93 17091.40 88888.00 2016-01-06 03:22:27.000 006 33714.40 62.90 17091.38 88888.00 2016-01-06 03:22:28.000 006 33714.40 62.99 17091.42 88888.00 2016-01-06 03:22:29.000 006 33714.43 63.02 17091.41 88888.00 2016-01-06 03:22:30.000 006 33714.45 63.00 17091.42 37799.12 2016-01-06 03:22:31.000 006 33714.40 62.98 17091.43 88888.00 2016-01-06 03:22:32.000 006 33714.37 62.98 17091.42 88888.00 2016-01-06 03:22:33.000 006 33714.34 63.00 17091.38 88888.00 2016-01-06 03:22:34.000 006 33714.32 63.02 17091.38 88888.00 2016-01-06 03:22:35.000 006 33714.33 63.00 17091.39 37799.14 2016-01-06 03:22:36.000 006 33714.34 62.96 17091.36 88888.00 2016-01-06 03:22:37.000 006 33714.33 62.95 17091.33 88888.00 2016-01-06 03:22:38.000 006 33714.27 62.98 17091.35 88888.00 2016-01-06 03:22:39.000 006 33714.25 62.99 17091.33 88888.00 2016-01-06 03:22:40.000 006 33714.25 62.99 17091.30 37798.97 2016-01-06 03:22:41.000 006 33714.24 63.02 17091.35 88888.00 2016-01-06 03:22:42.000 006 33714.22 63.04 17091.32 88888.00 2016-01-06 03:22:43.000 006 33714.21 63.01 17091.32 88888.00 2016-01-06 03:22:44.000 006 33714.19 62.98 17091.33 88888.00 2016-01-06 03:22:45.000 006 33714.16 63.00 17091.38 37798.94 2016-01-06 03:22:46.000 006 33714.14 63.03 17091.43 88888.00 2016-01-06 03:22:47.000 006 33714.13 63.05 17091.47 88888.00 2016-01-06 03:22:48.000 006 33714.15 63.05 17091.49 88888.00 2016-01-06 03:22:49.000 006 33714.19 63.03 17091.44 88888.00 2016-01-06 03:22:50.000 006 33714.15 63.03 17091.41 37798.80 2016-01-06 03:22:51.000 006 33714.09 63.03 17091.37 88888.00 2016-01-06 03:22:52.000 006 33714.05 63.08 17091.38 88888.00 2016-01-06 03:22:53.000 006 33714.04 63.08 17091.42 88888.00 2016-01-06 03:22:54.000 006 33714.01 63.08 17091.44 88888.00 2016-01-06 03:22:55.000 006 33714.03 63.07 17091.47 37798.79 2016-01-06 03:22:56.000 006 33714.03 63.08 17091.44 88888.00 2016-01-06 03:22:57.000 006 33713.98 63.09 17091.43 88888.00 2016-01-06 03:22:58.000 006 33714.00 63.08 17091.45 88888.00 2016-01-06 03:22:59.000 006 33714.02 63.10 17091.46 88888.00 2016-01-06 03:23:00.000 006 33713.98 63.14 17091.45 37798.74 2016-01-06 03:23:01.000 006 33714.02 63.16 17091.43 88888.00 2016-01-06 03:23:02.000 006 33714.02 63.15 17091.42 88888.00 2016-01-06 03:23:03.000 006 33713.99 63.15 17091.43 88888.00 2016-01-06 03:23:04.000 006 33713.96 63.16 17091.45 88888.00 2016-01-06 03:23:05.000 006 33713.96 63.15 17091.49 37798.68 2016-01-06 03:23:06.000 006 33713.95 63.11 17091.49 88888.00 2016-01-06 03:23:07.000 006 33713.95 63.11 17091.48 88888.00 2016-01-06 03:23:08.000 006 33713.94 63.10 17091.48 88888.00 2016-01-06 03:23:09.000 006 33713.92 63.12 17091.48 88888.00 2016-01-06 03:23:10.000 006 33713.91 63.13 17091.46 37798.68 2016-01-06 03:23:11.000 006 33713.93 63.15 17091.48 88888.00 2016-01-06 03:23:12.000 006 33713.90 63.13 17091.48 88888.00 2016-01-06 03:23:13.000 006 33713.85 63.10 17091.48 88888.00 2016-01-06 03:23:14.000 006 33713.87 63.11 17091.44 88888.00 2016-01-06 03:23:15.000 006 33713.89 63.10 17091.44 37798.62 2016-01-06 03:23:16.000 006 33713.88 63.11 17091.43 88888.00 2016-01-06 03:23:17.000 006 33713.87 63.13 17091.45 88888.00 2016-01-06 03:23:18.000 006 33713.87 63.17 17091.47 88888.00 2016-01-06 03:23:19.000 006 33713.87 63.16 17091.48 88888.00 2016-01-06 03:23:20.000 006 33713.87 63.18 17091.46 37798.69 2016-01-06 03:23:21.000 006 33713.85 63.16 17091.42 88888.00 2016-01-06 03:23:22.000 006 33713.86 63.15 17091.47 88888.00 2016-01-06 03:23:23.000 006 33713.84 63.13 17091.46 88888.00 2016-01-06 03:23:24.000 006 33713.82 63.14 17091.44 88888.00 2016-01-06 03:23:25.000 006 33713.81 63.15 17091.45 37798.60 2016-01-06 03:23:26.000 006 33713.80 63.20 17091.45 88888.00 2016-01-06 03:23:27.000 006 33713.76 63.20 17091.48 88888.00 2016-01-06 03:23:28.000 006 33713.72 63.18 17091.49 88888.00 2016-01-06 03:23:29.000 006 33713.71 63.19 17091.49 88888.00 2016-01-06 03:23:30.000 006 33713.70 63.19 17091.49 37798.51 2016-01-06 03:23:31.000 006 33713.68 63.23 17091.49 88888.00 2016-01-06 03:23:32.000 006 33713.62 63.23 17091.51 88888.00 2016-01-06 03:23:33.000 006 33713.55 63.22 17091.53 88888.00 2016-01-06 03:23:34.000 006 33713.57 63.25 17091.49 88888.00 2016-01-06 03:23:35.000 006 33713.59 63.27 17091.46 37798.41 2016-01-06 03:23:36.000 006 33713.58 63.25 17091.46 88888.00 2016-01-06 03:23:37.000 006 33713.54 63.25 17091.49 88888.00 2016-01-06 03:23:38.000 006 33713.46 63.27 17091.48 88888.00 2016-01-06 03:23:39.000 006 33713.44 63.30 17091.48 88888.00 2016-01-06 03:23:40.000 006 33713.44 63.37 17091.48 37798.30 2016-01-06 03:23:41.000 006 33713.36 63.36 17091.47 88888.00 2016-01-06 03:23:42.000 006 33713.34 63.35 17091.50 88888.00 2016-01-06 03:23:43.000 006 33713.28 63.31 17091.54 88888.00 2016-01-06 03:23:44.000 006 33713.26 63.33 17091.52 88888.00 2016-01-06 03:23:45.000 006 33713.23 63.32 17091.50 37798.11 2016-01-06 03:23:46.000 006 33713.22 63.36 17091.52 88888.00 2016-01-06 03:23:47.000 006 33713.16 63.40 17091.51 88888.00 2016-01-06 03:23:48.000 006 33713.11 63.39 17091.52 88888.00 2016-01-06 03:23:49.000 006 33713.07 63.38 17091.48 88888.00 2016-01-06 03:23:50.000 006 33713.05 63.38 17091.47 37797.99 2016-01-06 03:23:51.000 006 33713.01 63.40 17091.49 88888.00 2016-01-06 03:23:52.000 006 33713.00 63.40 17091.51 88888.00 2016-01-06 03:23:53.000 006 33713.00 63.41 17091.53 88888.00 2016-01-06 03:23:54.000 006 33712.97 63.40 17091.56 88888.00 2016-01-06 03:23:55.000 006 33712.93 63.44 17091.58 37797.90 2016-01-06 03:23:56.000 006 33712.95 63.48 17091.55 88888.00 2016-01-06 03:23:57.000 006 33712.91 63.44 17091.55 88888.00 2016-01-06 03:23:58.000 006 33712.90 63.44 17091.55 88888.00 2016-01-06 03:23:59.000 006 33712.90 63.42 17091.54 88888.00 2016-01-06 03:24:00.000 006 33712.90 63.45 17091.54 37797.85 2016-01-06 03:24:01.000 006 33712.90 63.44 17091.52 88888.00 2016-01-06 03:24:02.000 006 33712.88 63.45 17091.52 88888.00 2016-01-06 03:24:03.000 006 33712.87 63.44 17091.52 88888.00 2016-01-06 03:24:04.000 006 33712.84 63.46 17091.48 88888.00 2016-01-06 03:24:05.000 006 33712.88 63.41 17091.46 37797.78 2016-01-06 03:24:06.000 006 33712.92 63.44 17091.48 88888.00 2016-01-06 03:24:07.000 006 33712.85 63.45 17091.48 88888.00 2016-01-06 03:24:08.000 006 33712.83 63.45 17091.49 88888.00 2016-01-06 03:24:09.000 006 33712.85 63.49 17091.48 88888.00 2016-01-06 03:24:10.000 006 33712.84 63.51 17091.51 37797.78 2016-01-06 03:24:11.000 006 33712.83 63.49 17091.50 88888.00 2016-01-06 03:24:12.000 006 33712.81 63.50 17091.51 88888.00 2016-01-06 03:24:13.000 006 33712.84 63.49 17091.52 88888.00 2016-01-06 03:24:14.000 006 33712.87 63.50 17091.56 88888.00 2016-01-06 03:24:15.000 006 33712.87 63.50 17091.53 37797.78 2016-01-06 03:24:16.000 006 33712.86 63.54 17091.51 88888.00 2016-01-06 03:24:17.000 006 33712.86 63.56 17091.52 88888.00 2016-01-06 03:24:18.000 006 33712.85 63.59 17091.49 88888.00 2016-01-06 03:24:19.000 006 33712.86 63.60 17091.50 88888.00 2016-01-06 03:24:20.000 006 33712.89 63.57 17091.47 37797.79 2016-01-06 03:24:21.000 006 33712.85 63.59 17091.47 88888.00 2016-01-06 03:24:22.000 006 33712.87 63.61 17091.46 88888.00 2016-01-06 03:24:23.000 006 33712.88 63.61 17091.47 88888.00 2016-01-06 03:24:24.000 006 33712.88 63.64 17091.49 88888.00 2016-01-06 03:24:25.000 006 33712.89 63.65 17091.47 37797.76 2016-01-06 03:24:26.000 006 33712.93 63.67 17091.49 88888.00 2016-01-06 03:24:27.000 006 33712.93 63.69 17091.47 88888.00 2016-01-06 03:24:28.000 006 33712.96 63.76 17091.50 88888.00 2016-01-06 03:24:29.000 006 33712.93 63.75 17091.51 88888.00 2016-01-06 03:24:30.000 006 33712.96 63.80 17091.50 37797.87 2016-01-06 03:24:31.000 006 33712.95 63.78 17091.48 88888.00 2016-01-06 03:24:32.000 006 33712.99 63.78 17091.52 88888.00 2016-01-06 03:24:33.000 006 33712.97 63.82 17091.59 88888.00 2016-01-06 03:24:34.000 006 33713.01 63.80 17091.57 88888.00 2016-01-06 03:24:35.000 006 33712.97 63.83 17091.56 37797.85 2016-01-06 03:24:36.000 006 33712.97 63.84 17091.56 88888.00 2016-01-06 03:24:37.000 006 33712.99 63.84 17091.54 88888.00 2016-01-06 03:24:38.000 006 33712.95 63.83 17091.54 88888.00 2016-01-06 03:24:39.000 006 33712.88 63.84 17091.52 88888.00 2016-01-06 03:24:40.000 006 33712.91 63.81 17091.51 37797.83 2016-01-06 03:24:41.000 006 33712.92 63.81 17091.51 88888.00 2016-01-06 03:24:42.000 006 33712.91 63.82 17091.52 88888.00 2016-01-06 03:24:43.000 006 33712.89 63.87 17091.53 88888.00 2016-01-06 03:24:44.000 006 33712.88 63.86 17091.50 88888.00 2016-01-06 03:24:45.000 006 33712.88 63.84 17091.49 37797.68 2016-01-06 03:24:46.000 006 33712.84 63.83 17091.51 88888.00 2016-01-06 03:24:47.000 006 33712.85 63.87 17091.54 88888.00 2016-01-06 03:24:48.000 006 33712.84 63.87 17091.52 88888.00 2016-01-06 03:24:49.000 006 33712.88 63.89 17091.52 88888.00 2016-01-06 03:24:50.000 006 33712.86 63.90 17091.51 37797.76 2016-01-06 03:24:51.000 006 33712.90 63.89 17091.49 88888.00 2016-01-06 03:24:52.000 006 33712.89 63.88 17091.51 88888.00 2016-01-06 03:24:53.000 006 33712.81 63.90 17091.50 88888.00 2016-01-06 03:24:54.000 006 33712.86 63.91 17091.49 88888.00 2016-01-06 03:24:55.000 006 33712.88 63.89 17091.46 37797.73 2016-01-06 03:24:56.000 006 33712.88 63.93 17091.44 88888.00 2016-01-06 03:24:57.000 006 33712.87 63.98 17091.47 88888.00 2016-01-06 03:24:58.000 006 33712.90 63.97 17091.52 88888.00 2016-01-06 03:24:59.000 006 33712.89 63.94 17091.49 88888.00 2016-01-06 03:25:00.000 006 33712.95 63.96 17091.44 37797.73 2016-01-06 03:25:01.000 006 33712.95 63.96 17091.45 88888.00 2016-01-06 03:25:02.000 006 33712.91 63.95 17091.46 88888.00 2016-01-06 03:25:03.000 006 33712.95 63.98 17091.43 88888.00 2016-01-06 03:25:04.000 006 33712.91 64.00 17091.46 88888.00 2016-01-06 03:25:05.000 006 33712.88 64.00 17091.47 37797.75 2016-01-06 03:25:06.000 006 33712.85 63.98 17091.48 88888.00 2016-01-06 03:25:07.000 006 33712.86 64.03 17091.44 88888.00 2016-01-06 03:25:08.000 006 33712.85 64.06 17091.46 88888.00 2016-01-06 03:25:09.000 006 33712.80 64.06 17091.45 88888.00 2016-01-06 03:25:10.000 006 33712.85 64.06 17091.43 37797.76 2016-01-06 03:25:11.000 006 33712.83 64.07 17091.47 88888.00 2016-01-06 03:25:12.000 006 33712.83 64.05 17091.47 88888.00 2016-01-06 03:25:13.000 006 33712.84 64.05 17091.48 88888.00 2016-01-06 03:25:14.000 006 33712.80 64.05 17091.48 88888.00 2016-01-06 03:25:15.000 006 33712.83 64.07 17091.50 37797.72 2016-01-06 03:25:16.000 006 33712.81 64.10 17091.48 88888.00 2016-01-06 03:25:17.000 006 33712.79 64.09 17091.45 88888.00 2016-01-06 03:25:18.000 006 33712.80 64.11 17091.50 88888.00 2016-01-06 03:25:19.000 006 33712.76 64.17 17091.49 88888.00 2016-01-06 03:25:20.000 006 33712.77 64.17 17091.50 37797.72 2016-01-06 03:25:21.000 006 33712.79 64.20 17091.47 88888.00 2016-01-06 03:25:22.000 006 33712.78 64.20 17091.44 88888.00 2016-01-06 03:25:23.000 006 33712.73 64.17 17091.47 88888.00 2016-01-06 03:25:24.000 006 33712.79 64.15 17091.50 88888.00 2016-01-06 03:25:25.000 006 33712.81 64.14 17091.51 37797.62 2016-01-06 03:25:26.000 006 33712.77 64.22 17091.51 88888.00 2016-01-06 03:25:27.000 006 33712.80 64.21 17091.51 88888.00 2016-01-06 03:25:28.000 006 33712.79 64.27 17091.51 88888.00 2016-01-06 03:25:29.000 006 33712.79 64.31 17091.47 88888.00 2016-01-06 03:25:30.000 006 33712.74 64.27 17091.48 37797.66 2016-01-06 03:25:31.000 006 33712.75 64.29 17091.46 88888.00 2016-01-06 03:25:32.000 006 33712.76 64.37 17091.49 88888.00 2016-01-06 03:25:33.000 006 33712.76 64.36 17091.53 88888.00 2016-01-06 03:25:34.000 006 33712.77 64.35 17091.50 88888.00 2016-01-06 03:25:35.000 006 33712.78 64.36 17091.53 37797.56 2016-01-06 03:25:36.000 006 33712.73 64.36 17091.52 88888.00 2016-01-06 03:25:37.000 006 33712.70 64.35 17091.48 88888.00 2016-01-06 03:25:38.000 006 33712.72 64.35 17091.45 88888.00 2016-01-06 03:25:39.000 006 33712.73 64.38 17091.47 88888.00 2016-01-06 03:25:40.000 006 33712.71 64.35 17091.49 37797.67 2016-01-06 03:25:41.000 006 33712.71 64.40 17091.45 88888.00 2016-01-06 03:25:42.000 006 33712.72 64.43 17091.49 88888.00 2016-01-06 03:25:43.000 006 33712.74 64.42 17091.52 88888.00 2016-01-06 03:25:44.000 006 33712.77 64.40 17091.49 88888.00 2016-01-06 03:25:45.000 006 33712.78 64.40 17091.46 37797.62 2016-01-06 03:25:46.000 006 33712.83 64.40 17091.49 88888.00 2016-01-06 03:25:47.000 006 33712.87 64.38 17091.50 88888.00 2016-01-06 03:25:48.000 006 33712.84 64.42 17091.46 88888.00 2016-01-06 03:25:49.000 006 33712.77 64.43 17091.46 88888.00 2016-01-06 03:25:50.000 006 33712.75 64.40 17091.51 37797.57 2016-01-06 03:25:51.000 006 33712.79 64.38 17091.54 88888.00 2016-01-06 03:25:52.000 006 33712.80 64.42 17091.55 88888.00 2016-01-06 03:25:53.000 006 33712.78 64.45 17091.52 88888.00 2016-01-06 03:25:54.000 006 33712.77 64.49 17091.51 88888.00 2016-01-06 03:25:55.000 006 33712.76 64.49 17091.46 37797.60 2016-01-06 03:25:56.000 006 33712.71 64.45 17091.47 88888.00 2016-01-06 03:25:57.000 006 33712.75 64.47 17091.50 88888.00 2016-01-06 03:25:58.000 006 33712.80 64.47 17091.51 88888.00 2016-01-06 03:25:59.000 006 33712.78 64.49 17091.50 88888.00 2016-01-06 03:26:00.000 006 33712.74 64.48 17091.48 37797.60 2016-01-06 03:26:01.000 006 33712.72 64.49 17091.48 88888.00 2016-01-06 03:26:02.000 006 33712.73 64.46 17091.47 88888.00 2016-01-06 03:26:03.000 006 33712.72 64.45 17091.49 88888.00 2016-01-06 03:26:04.000 006 33712.72 64.42 17091.51 88888.00 2016-01-06 03:26:05.000 006 33712.72 64.43 17091.51 37797.48 2016-01-06 03:26:06.000 006 33712.72 64.47 17091.49 88888.00 2016-01-06 03:26:07.000 006 33712.72 64.50 17091.48 88888.00 2016-01-06 03:26:08.000 006 33712.74 64.47 17091.46 88888.00 2016-01-06 03:26:09.000 006 33712.75 64.48 17091.45 88888.00 2016-01-06 03:26:10.000 006 33712.75 64.51 17091.46 37797.57 2016-01-06 03:26:11.000 006 33712.77 64.50 17091.44 88888.00 2016-01-06 03:26:12.000 006 33712.80 64.49 17091.45 88888.00 2016-01-06 03:26:13.000 006 33712.77 64.51 17091.47 88888.00 2016-01-06 03:26:14.000 006 33712.76 64.54 17091.49 88888.00 2016-01-06 03:26:15.000 006 33712.77 64.55 17091.48 37797.54 2016-01-06 03:26:16.000 006 33712.79 64.53 17091.46 88888.00 2016-01-06 03:26:17.000 006 33712.80 64.55 17091.48 88888.00 2016-01-06 03:26:18.000 006 33712.79 64.55 17091.46 88888.00 2016-01-06 03:26:19.000 006 33712.82 64.54 17091.44 88888.00 2016-01-06 03:26:20.000 006 33712.87 64.58 17091.42 37797.62 2016-01-06 03:26:21.000 006 33712.90 64.57 17091.41 88888.00 2016-01-06 03:26:22.000 006 33712.90 64.56 17091.42 88888.00 2016-01-06 03:26:23.000 006 33712.92 64.55 17091.41 88888.00 2016-01-06 03:26:24.000 006 33712.90 64.57 17091.45 88888.00 2016-01-06 03:26:25.000 006 33712.91 64.55 17091.47 37797.65 2016-01-06 03:26:26.000 006 33712.92 64.54 17091.43 88888.00 2016-01-06 03:26:27.000 006 33712.99 64.56 17091.45 88888.00 2016-01-06 03:26:28.000 006 33713.02 64.59 17091.44 88888.00 2016-01-06 03:26:29.000 006 33713.03 64.58 17091.40 88888.00 2016-01-06 03:26:30.000 006 33713.03 64.57 17091.41 37797.74 2016-01-06 03:26:31.000 006 33713.04 64.58 17091.40 88888.00 2016-01-06 03:26:32.000 006 33713.02 64.54 17091.42 88888.00 2016-01-06 03:26:33.000 006 33713.02 64.55 17091.43 88888.00 2016-01-06 03:26:34.000 006 33713.07 64.55 17091.41 88888.00 2016-01-06 03:26:35.000 006 33713.07 64.54 17091.37 37797.78 2016-01-06 03:26:36.000 006 33713.08 64.51 17091.39 88888.00 2016-01-06 03:26:37.000 006 33713.07 64.51 17091.39 88888.00 2016-01-06 03:26:38.000 006 33713.07 64.50 17091.35 88888.00 2016-01-06 03:26:39.000 006 33713.09 64.51 17091.34 88888.00 2016-01-06 03:26:40.000 006 33713.05 64.51 17091.34 37797.83 2016-01-06 03:26:41.000 006 33713.04 64.53 17091.35 88888.00 2016-01-06 03:26:42.000 006 33713.02 64.50 17091.36 88888.00 2016-01-06 03:26:43.000 006 33713.02 64.50 17091.41 88888.00 2016-01-06 03:26:44.000 006 33713.02 64.53 17091.45 88888.00 2016-01-06 03:26:45.000 006 33713.02 64.50 17091.45 37797.83 2016-01-06 03:26:46.000 006 33713.01 64.55 17091.45 88888.00 2016-01-06 03:26:47.000 006 33713.00 64.51 17091.41 88888.00 2016-01-06 03:26:48.000 006 33712.98 64.49 17091.39 88888.00 2016-01-06 03:26:49.000 006 33712.96 64.49 17091.39 88888.00 2016-01-06 03:26:50.000 006 33713.00 64.47 17091.38 37797.72 2016-01-06 03:26:51.000 006 33712.97 64.46 17091.38 88888.00 2016-01-06 03:26:52.000 006 33712.97 64.52 17091.40 88888.00 2016-01-06 03:26:53.000 006 33712.97 64.57 17091.42 88888.00 2016-01-06 03:26:54.000 006 33712.99 64.52 17091.42 88888.00 2016-01-06 03:26:55.000 006 33712.99 64.49 17091.41 37797.76 2016-01-06 03:26:56.000 006 33713.02 64.52 17091.46 88888.00 2016-01-06 03:26:57.000 006 33712.96 64.51 17091.50 88888.00 2016-01-06 03:26:58.000 006 33712.89 64.51 17091.43 88888.00 2016-01-06 03:26:59.000 006 33712.89 64.52 17091.43 88888.00 2016-01-06 03:27:00.000 006 33712.94 64.57 17091.41 37797.75 2016-01-06 03:27:01.000 006 33712.95 64.55 17091.43 88888.00 2016-01-06 03:27:02.000 006 33712.94 64.52 17091.42 88888.00 2016-01-06 03:27:03.000 006 33712.90 64.55 17091.44 88888.00 2016-01-06 03:27:04.000 006 33712.90 64.54 17091.48 88888.00 2016-01-06 03:27:05.000 006 33712.91 64.53 17091.50 37797.65 2016-01-06 03:27:06.000 006 33712.90 64.57 17091.47 88888.00 2016-01-06 03:27:07.000 006 33712.90 64.53 17091.48 88888.00 2016-01-06 03:27:08.000 006 33712.90 64.55 17091.47 88888.00 2016-01-06 03:27:09.000 006 33712.89 64.58 17091.44 88888.00 2016-01-06 03:27:10.000 006 33712.91 64.56 17091.40 37797.71 2016-01-06 03:27:11.000 006 33712.93 64.55 17091.37 88888.00 2016-01-06 03:27:12.000 006 33712.91 64.53 17091.37 88888.00 2016-01-06 03:27:13.000 006 33712.92 64.56 17091.37 88888.00 2016-01-06 03:27:14.000 006 33712.92 64.51 17091.35 88888.00 2016-01-06 03:27:15.000 006 33712.95 64.48 17091.37 37797.76 2016-01-06 03:27:16.000 006 33712.98 64.54 17091.38 88888.00 2016-01-06 03:27:17.000 006 33712.99 64.57 17091.39 88888.00 2016-01-06 03:27:18.000 006 33713.02 64.59 17091.37 88888.00 2016-01-06 03:27:19.000 006 33713.00 64.56 17091.38 88888.00 2016-01-06 03:27:20.000 006 33713.05 64.56 17091.37 37797.79 2016-01-06 03:27:21.000 006 33713.04 64.56 17091.37 88888.00 2016-01-06 03:27:22.000 006 33713.03 64.51 17091.40 88888.00 2016-01-06 03:27:23.000 006 33713.04 64.48 17091.43 88888.00 2016-01-06 03:27:24.000 006 33713.06 64.48 17091.42 88888.00 2016-01-06 03:27:25.000 006 33713.06 64.47 17091.40 37797.81 2016-01-06 03:27:26.000 006 33713.05 64.49 17091.39 88888.00 2016-01-06 03:27:27.000 006 33713.07 64.50 17091.44 88888.00 2016-01-06 03:27:28.000 006 33713.08 64.48 17091.45 88888.00 2016-01-06 03:27:29.000 006 33713.14 64.48 17091.46 88888.00 2016-01-06 03:27:30.000 006 33713.17 64.50 17091.44 37797.75 2016-01-06 03:27:31.000 006 33713.17 64.51 17091.48 88888.00 2016-01-06 03:27:32.000 006 33713.15 64.50 17091.43 88888.00 2016-01-06 03:27:33.000 006 33713.16 64.48 17091.42 88888.00 2016-01-06 03:27:34.000 006 33713.16 64.46 17091.45 88888.00 2016-01-06 03:27:35.000 006 33713.15 64.46 17091.48 37797.86 2016-01-06 03:27:36.000 006 33713.16 64.43 17091.45 88888.00 2016-01-06 03:27:37.000 006 33713.15 64.45 17091.45 88888.00 2016-01-06 03:27:38.000 006 33713.22 64.45 17091.44 88888.00 2016-01-06 03:27:39.000 006 33713.26 64.44 17091.44 88888.00 2016-01-06 03:27:40.000 006 33713.25 64.44 17091.41 37797.94 2016-01-06 03:27:41.000 006 33713.27 64.43 17091.36 88888.00 2016-01-06 03:27:42.000 006 33713.25 64.44 17091.40 88888.00 2016-01-06 03:27:43.000 006 33713.27 64.45 17091.42 88888.00 2016-01-06 03:27:44.000 006 33713.29 64.47 17091.44 88888.00 2016-01-06 03:27:45.000 006 33713.27 64.43 17091.44 37797.94 2016-01-06 03:27:46.000 006 33713.28 64.42 17091.44 88888.00 2016-01-06 03:27:47.000 006 33713.32 64.40 17091.41 88888.00 2016-01-06 03:27:48.000 006 33713.38 64.39 17091.39 88888.00 2016-01-06 03:27:49.000 006 33713.37 64.37 17091.42 88888.00 2016-01-06 03:27:50.000 006 33713.37 64.35 17091.41 37798.04 2016-01-06 03:27:51.000 006 33713.33 64.34 17091.41 88888.00 2016-01-06 03:27:52.000 006 33713.32 64.34 17091.43 88888.00 2016-01-06 03:27:53.000 006 33713.29 64.30 17091.40 88888.00 2016-01-06 03:27:54.000 006 33713.30 64.32 17091.41 88888.00 2016-01-06 03:27:55.000 006 33713.29 64.35 17091.36 37798.03 2016-01-06 03:27:56.000 006 33713.29 64.40 17091.40 88888.00 2016-01-06 03:27:57.000 006 33713.33 64.39 17091.42 88888.00 2016-01-06 03:27:58.000 006 33713.36 64.32 17091.39 88888.00 2016-01-06 03:27:59.000 006 33713.38 64.28 17091.36 88888.00 2016-01-06 03:28:00.000 006 33713.42 64.30 17091.36 37798.07 2016-01-06 03:28:01.000 006 33713.43 64.25 17091.37 88888.00 2016-01-06 03:28:02.000 006 33713.43 64.25 17091.36 88888.00 2016-01-06 03:28:03.000 006 33713.42 64.26 17091.38 88888.00 2016-01-06 03:28:04.000 006 33713.45 64.27 17091.38 88888.00 2016-01-06 03:28:05.000 006 33713.47 64.26 17091.35 37798.10 2016-01-06 03:28:06.000 006 33713.51 64.27 17091.35 88888.00 2016-01-06 03:28:07.000 006 33713.56 64.18 17091.40 88888.00 2016-01-06 03:28:08.000 006 33713.58 64.15 17091.39 88888.00 2016-01-06 03:28:09.000 006 33713.59 64.14 17091.40 88888.00 2016-01-06 03:28:10.000 006 33713.59 64.11 17091.39 37798.25 2016-01-06 03:28:11.000 006 33713.64 64.08 17091.41 88888.00 2016-01-06 03:28:12.000 006 33713.67 64.05 17091.40 88888.00 2016-01-06 03:28:13.000 006 33713.71 64.00 17091.39 88888.00 2016-01-06 03:28:14.000 006 33713.74 64.00 17091.40 88888.00 2016-01-06 03:28:15.000 006 33713.73 63.97 17091.37 37798.31 2016-01-06 03:28:16.000 006 33713.75 63.95 17091.35 88888.00 2016-01-06 03:28:17.000 006 33713.76 63.94 17091.34 88888.00 2016-01-06 03:28:18.000 006 33713.80 63.93 17091.34 88888.00 2016-01-06 03:28:19.000 006 33713.80 63.96 17091.35 88888.00 2016-01-06 03:28:20.000 006 33713.80 63.93 17091.36 37798.44 2016-01-06 03:28:21.000 006 33713.81 63.89 17091.38 88888.00 2016-01-06 03:28:22.000 006 33713.81 63.88 17091.40 88888.00 2016-01-06 03:28:23.000 006 33713.81 63.85 17091.40 88888.00 2016-01-06 03:28:24.000 006 33713.80 63.86 17091.37 88888.00 2016-01-06 03:28:25.000 006 33713.84 63.86 17091.37 37798.43 2016-01-06 03:28:26.000 006 33713.85 63.82 17091.34 88888.00 2016-01-06 03:28:27.000 006 33713.87 63.80 17091.32 88888.00 2016-01-06 03:28:28.000 006 33713.87 63.80 17091.32 88888.00 2016-01-06 03:28:29.000 006 33713.85 63.77 17091.34 88888.00 2016-01-06 03:28:30.000 006 33713.86 63.78 17091.41 37798.44 2016-01-06 03:28:31.000 006 33713.81 63.77 17091.42 88888.00 2016-01-06 03:28:32.000 006 33713.81 63.77 17091.42 88888.00 2016-01-06 03:28:33.000 006 33713.76 63.75 17091.45 88888.00 2016-01-06 03:28:34.000 006 33713.71 63.76 17091.47 88888.00 2016-01-06 03:28:35.000 006 33713.67 63.73 17091.42 37798.39 2016-01-06 03:28:36.000 006 33713.64 63.73 17091.42 88888.00 2016-01-06 03:28:37.000 006 33713.55 63.74 17091.39 88888.00 2016-01-06 03:28:38.000 006 33713.52 63.76 17091.36 88888.00 2016-01-06 03:28:39.000 006 33713.48 63.75 17091.41 88888.00 2016-01-06 03:28:40.000 006 33713.46 63.74 17091.40 37798.24 2016-01-06 03:28:41.000 006 33713.41 63.76 17091.39 88888.00 2016-01-06 03:28:42.000 006 33713.34 63.77 17091.41 88888.00 2016-01-06 03:28:43.000 006 33713.28 63.78 17091.42 88888.00 2016-01-06 03:28:44.000 006 33713.25 63.76 17091.41 88888.00 2016-01-06 03:28:45.000 006 33713.25 63.73 17091.40 37798.05 2016-01-06 03:28:46.000 006 33713.22 63.72 17091.38 88888.00 2016-01-06 03:28:47.000 006 33713.22 63.74 17091.37 88888.00 2016-01-06 03:28:48.000 006 33713.21 63.74 17091.42 88888.00 2016-01-06 03:28:49.000 006 33713.19 63.73 17091.42 88888.00 2016-01-06 03:28:50.000 006 33713.13 63.74 17091.39 37798.00 2016-01-06 03:28:51.000 006 33713.13 63.73 17091.40 88888.00 2016-01-06 03:28:52.000 006 33713.16 63.80 17091.45 88888.00 2016-01-06 03:28:53.000 006 33713.14 63.74 17091.45 88888.00 2016-01-06 03:28:54.000 006 33713.13 63.74 17091.48 88888.00 2016-01-06 03:28:55.000 006 33713.15 63.79 17091.46 37797.94 2016-01-06 03:28:56.000 006 33713.13 63.81 17091.46 88888.00 2016-01-06 03:28:57.000 006 33713.10 63.83 17091.45 88888.00 2016-01-06 03:28:58.000 006 33713.06 63.84 17091.47 88888.00 2016-01-06 03:28:59.000 006 33713.02 63.78 17091.49 88888.00 2016-01-06 03:29:00.000 006 33713.01 63.81 17091.47 37797.87 2016-01-06 03:29:01.000 006 33713.01 63.82 17091.50 88888.00 2016-01-06 03:29:02.000 006 33713.02 63.79 17091.48 88888.00 2016-01-06 03:29:03.000 006 33713.05 63.82 17091.47 88888.00 2016-01-06 03:29:04.000 006 33713.04 63.80 17091.47 88888.00 2016-01-06 03:29:05.000 006 33713.09 63.78 17091.47 37797.83 2016-01-06 03:29:06.000 006 33713.13 63.78 17091.45 88888.00 2016-01-06 03:29:07.000 006 33713.12 63.77 17091.47 88888.00 2016-01-06 03:29:08.000 006 33713.12 63.78 17091.45 88888.00 2016-01-06 03:29:09.000 006 33713.13 63.83 17091.45 88888.00 2016-01-06 03:29:10.000 006 33713.19 63.82 17091.48 37797.94 2016-01-06 03:29:11.000 006 33713.18 63.79 17091.42 88888.00 2016-01-06 03:29:12.000 006 33713.16 63.77 17091.37 88888.00 2016-01-06 03:29:13.000 006 33713.14 63.75 17091.35 88888.00 2016-01-06 03:29:14.000 006 33713.17 63.73 17091.35 88888.00 2016-01-06 03:29:15.000 006 33713.21 63.75 17091.39 37798.00 2016-01-06 03:29:16.000 006 33713.20 63.73 17091.41 88888.00 2016-01-06 03:29:17.000 006 33713.21 63.76 17091.43 88888.00 2016-01-06 03:29:18.000 006 33713.26 63.74 17091.43 88888.00 2016-01-06 03:29:19.000 006 33713.26 63.68 17091.42 88888.00 2016-01-06 03:29:20.000 006 33713.22 63.64 17091.38 37798.07 2016-01-06 03:29:21.000 006 33713.26 63.65 17091.37 88888.00 2016-01-06 03:29:22.000 006 33713.27 63.70 17091.38 88888.00 2016-01-06 03:29:23.000 006 33713.25 63.74 17091.34 88888.00 2016-01-06 03:29:24.000 006 33713.25 63.74 17091.32 88888.00 2016-01-06 03:29:25.000 006 33713.28 63.71 17091.39 37798.01 2016-01-06 03:29:26.000 006 33713.27 63.74 17091.41 88888.00 2016-01-06 03:29:27.000 006 33713.23 63.73 17091.44 88888.00 2016-01-06 03:29:28.000 006 33713.22 63.73 17091.47 88888.00 2016-01-06 03:29:29.000 006 33713.24 63.71 17091.46 88888.00 2016-01-06 03:29:30.000 006 33713.27 63.70 17091.46 37798.11 2016-01-06 03:29:31.000 006 33713.28 63.70 17091.47 88888.00 2016-01-06 03:29:32.000 006 33713.31 63.69 17091.44 88888.00 2016-01-06 03:29:33.000 006 33713.31 63.66 17091.43 88888.00 2016-01-06 03:29:34.000 006 33713.34 63.68 17091.46 88888.00 2016-01-06 03:29:35.000 006 33713.32 63.67 17091.43 37798.08 2016-01-06 03:29:36.000 006 33713.31 63.63 17091.46 88888.00 2016-01-06 03:29:37.000 006 33713.32 63.67 17091.45 88888.00 2016-01-06 03:29:38.000 006 33713.34 63.65 17091.46 88888.00 2016-01-06 03:29:39.000 006 33713.33 63.64 17091.46 88888.00 2016-01-06 03:29:40.000 006 33713.32 63.68 17091.45 37798.08 2016-01-06 03:29:41.000 006 33713.31 63.71 17091.46 88888.00 2016-01-06 03:29:42.000 006 33713.29 63.71 17091.47 88888.00 2016-01-06 03:29:43.000 006 33713.31 63.69 17091.46 88888.00 2016-01-06 03:29:44.000 006 33713.31 63.73 17091.46 88888.00 2016-01-06 03:29:45.000 006 33713.34 63.72 17091.47 37798.12 2016-01-06 03:29:46.000 006 33713.36 63.68 17091.48 88888.00 2016-01-06 03:29:47.000 006 33713.39 63.69 17091.50 88888.00 2016-01-06 03:29:48.000 006 33713.39 63.68 17091.54 88888.00 2016-01-06 03:29:49.000 006 33713.39 63.68 17091.53 88888.00 2016-01-06 03:29:50.000 006 33713.37 63.65 17091.47 37798.03 2016-01-06 03:29:51.000 006 33713.35 63.67 17091.43 88888.00 2016-01-06 03:29:52.000 006 33713.38 63.66 17091.45 88888.00 2016-01-06 03:29:53.000 006 33713.37 63.63 17091.46 88888.00 2016-01-06 03:29:54.000 006 33713.38 63.61 17091.47 88888.00 2016-01-06 03:29:55.000 006 33713.43 63.61 17091.45 37798.16 2016-01-06 03:29:56.000 006 33713.45 63.58 17091.50 88888.00 2016-01-06 03:29:57.000 006 33713.43 63.59 17091.51 88888.00 2016-01-06 03:29:58.000 006 33713.41 63.59 17091.50 88888.00 2016-01-06 03:29:59.000 006 33713.44 63.59 17091.49 88888.00 2016-01-06 03:30:00.000 006 33713.45 63.53 17091.49 37798.15 2016-01-06 03:30:01.000 006 33713.41 63.52 17091.50 88888.00 2016-01-06 03:30:02.000 006 33713.35 63.56 17091.53 88888.00 2016-01-06 03:30:03.000 006 33713.36 63.57 17091.50 88888.00 2016-01-06 03:30:04.000 006 33713.36 63.57 17091.51 88888.00 2016-01-06 03:30:05.000 006 33713.36 63.58 17091.52 37798.19 2016-01-06 03:30:06.000 006 33713.38 63.57 17091.53 88888.00 2016-01-06 03:30:07.000 006 33713.37 63.55 17091.50 88888.00 2016-01-06 03:30:08.000 006 33713.35 63.54 17091.49 88888.00 2016-01-06 03:30:09.000 006 33713.33 63.51 17091.46 88888.00 2016-01-06 03:30:10.000 006 33713.34 63.51 17091.49 37798.17 2016-01-06 03:30:11.000 006 33713.36 63.49 17091.49 88888.00 2016-01-06 03:30:12.000 006 33713.38 63.45 17091.50 88888.00 2016-01-06 03:30:13.000 006 33713.32 63.46 17091.54 88888.00 2016-01-06 03:30:14.000 006 33713.32 63.51 17091.52 88888.00 2016-01-06 03:30:15.000 006 33713.31 63.49 17091.53 37798.11 2016-01-06 03:30:16.000 006 33713.32 63.48 17091.56 88888.00 2016-01-06 03:30:17.000 006 33713.31 63.45 17091.55 88888.00 2016-01-06 03:30:18.000 006 33713.34 63.51 17091.56 88888.00 2016-01-06 03:30:19.000 006 33713.30 63.51 17091.56 88888.00 2016-01-06 03:30:20.000 006 33713.30 63.49 17091.54 37798.07 2016-01-06 03:30:21.000 006 33713.25 63.43 17091.50 88888.00 2016-01-06 03:30:22.000 006 33713.22 63.46 17091.51 88888.00 2016-01-06 03:30:23.000 006 33713.23 63.46 17091.54 88888.00 2016-01-06 03:30:24.000 006 33713.23 63.48 17091.55 88888.00 2016-01-06 03:30:25.000 006 33713.23 63.46 17091.51 37797.99 2016-01-06 03:30:26.000 006 33713.24 63.48 17091.53 88888.00 2016-01-06 03:30:27.000 006 33713.23 63.50 17091.53 88888.00 2016-01-06 03:30:28.000 006 33713.25 63.49 17091.53 88888.00 2016-01-06 03:30:29.000 006 33713.27 63.45 17091.54 88888.00 2016-01-06 03:30:30.000 006 33713.27 63.49 17091.55 37798.03 2016-01-06 03:30:31.000 006 33713.25 63.48 17091.57 88888.00 2016-01-06 03:30:32.000 006 33713.25 63.43 17091.53 88888.00 2016-01-06 03:30:33.000 006 33713.26 63.39 17091.48 88888.00 2016-01-06 03:30:34.000 006 33713.26 63.38 17091.51 88888.00 2016-01-06 03:30:35.000 006 33713.25 63.37 17091.50 37798.04 2016-01-06 03:30:36.000 006 33713.23 63.39 17091.52 88888.00 2016-01-06 03:30:37.000 006 33713.24 63.40 17091.52 88888.00 2016-01-06 03:30:38.000 006 33713.25 63.34 17091.50 88888.00 2016-01-06 03:30:39.000 006 33713.20 63.33 17091.49 88888.00 2016-01-06 03:30:40.000 006 33713.22 63.31 17091.50 37797.93 2016-01-06 03:30:41.000 006 33713.21 63.29 17091.49 88888.00 2016-01-06 03:30:42.000 006 33713.24 63.29 17091.48 88888.00 2016-01-06 03:30:43.000 006 33713.28 63.25 17091.48 88888.00 2016-01-06 03:30:44.000 006 33713.28 63.25 17091.47 88888.00 2016-01-06 03:30:45.000 006 33713.26 63.27 17091.49 37798.01 2016-01-06 03:30:46.000 006 33713.25 63.28 17091.53 88888.00 2016-01-06 03:30:47.000 006 33713.23 63.27 17091.52 88888.00 2016-01-06 03:30:48.000 006 33713.26 63.23 17091.47 88888.00 2016-01-06 03:30:49.000 006 33713.25 63.20 17091.49 88888.00 2016-01-06 03:30:50.000 006 33713.30 63.19 17091.48 37797.98 2016-01-06 03:30:51.000 006 33713.30 63.15 17091.53 88888.00 2016-01-06 03:30:52.000 006 33713.31 63.13 17091.53 88888.00 2016-01-06 03:30:53.000 006 33713.30 63.11 17091.49 88888.00 2016-01-06 03:30:54.000 006 33713.31 63.11 17091.50 88888.00 2016-01-06 03:30:55.000 006 33713.35 63.14 17091.47 37798.05 2016-01-06 03:30:56.000 006 33713.31 63.08 17091.46 88888.00 2016-01-06 03:30:57.000 006 33713.28 63.05 17091.47 88888.00 2016-01-06 03:30:58.000 006 33713.31 63.04 17091.51 88888.00 2016-01-06 03:30:59.000 006 33713.35 63.03 17091.47 88888.00 2016-01-06 03:31:00.000 006 33713.34 62.96 17091.46 37798.14 2016-01-06 03:31:01.000 006 33713.36 62.96 17091.48 88888.00 2016-01-06 03:31:02.000 006 33713.38 62.96 17091.50 88888.00 2016-01-06 03:31:03.000 006 33713.41 62.95 17091.46 88888.00 2016-01-06 03:31:04.000 006 33713.40 62.98 17091.50 88888.00 2016-01-06 03:31:05.000 006 33713.37 62.96 17091.55 37798.11 2016-01-06 03:31:06.000 006 33713.37 62.93 17091.49 88888.00 2016-01-06 03:31:07.000 006 33713.43 62.89 17091.49 88888.00 2016-01-06 03:31:08.000 006 33713.48 62.88 17091.50 88888.00 2016-01-06 03:31:09.000 006 33713.50 62.84 17091.55 88888.00 2016-01-06 03:31:10.000 006 33713.50 62.82 17091.49 37798.17 2016-01-06 03:31:11.000 006 33713.49 62.83 17091.51 88888.00 2016-01-06 03:31:12.000 006 33713.50 62.81 17091.49 88888.00 2016-01-06 03:31:13.000 006 33713.53 62.75 17091.48 88888.00 2016-01-06 03:31:14.000 006 33713.55 62.75 17091.49 88888.00 2016-01-06 03:31:15.000 006 33713.54 62.75 17091.51 37798.26 2016-01-06 03:31:16.000 006 33713.50 62.77 17091.56 88888.00 2016-01-06 03:31:17.000 006 33713.50 62.75 17091.53 88888.00 2016-01-06 03:31:18.000 006 33713.51 62.74 17091.56 88888.00 2016-01-06 03:31:19.000 006 33713.51 62.75 17091.55 88888.00 2016-01-06 03:31:20.000 006 33713.50 62.74 17091.55 37798.24 2016-01-06 03:31:21.000 006 33713.46 62.74 17091.55 88888.00 2016-01-06 03:31:22.000 006 33713.44 62.74 17091.54 88888.00 2016-01-06 03:31:23.000 006 33713.44 62.72 17091.50 88888.00 2016-01-06 03:31:24.000 006 33713.45 62.72 17091.51 88888.00 2016-01-06 03:31:25.000 006 33713.41 62.68 17091.53 37798.14 2016-01-06 03:31:26.000 006 33713.42 62.63 17091.54 88888.00 2016-01-06 03:31:27.000 006 33713.39 62.68 17091.52 88888.00 2016-01-06 03:31:28.000 006 33713.35 62.67 17091.55 88888.00 2016-01-06 03:31:29.000 006 33713.34 62.66 17091.53 88888.00 2016-01-06 03:31:30.000 006 33713.34 62.66 17091.54 37798.16 2016-01-06 03:31:31.000 006 33713.32 62.67 17091.51 88888.00 2016-01-06 03:31:32.000 006 33713.30 62.65 17091.47 88888.00 2016-01-06 03:31:33.000 006 33713.31 62.57 17091.54 88888.00 2016-01-06 03:31:34.000 006 33713.26 62.52 17091.56 88888.00 2016-01-06 03:31:35.000 006 33713.21 62.48 17091.56 37798.15 2016-01-06 03:31:36.000 006 33713.24 62.48 17091.58 88888.00 2016-01-06 03:31:37.000 006 33713.24 62.55 17091.60 88888.00 2016-01-06 03:31:38.000 006 33713.25 62.50 17091.58 88888.00 2016-01-06 03:31:39.000 006 33713.24 62.46 17091.54 88888.00 2016-01-06 03:31:40.000 006 33713.25 62.47 17091.56 37798.04 2016-01-06 03:31:41.000 006 33713.24 62.46 17091.56 88888.00 2016-01-06 03:31:42.000 006 33713.22 62.48 17091.56 88888.00 2016-01-06 03:31:43.000 006 33713.25 62.50 17091.55 88888.00 2016-01-06 03:31:44.000 006 33713.23 62.44 17091.59 88888.00 2016-01-06 03:31:45.000 006 33713.26 62.44 17091.62 37798.00 2016-01-06 03:31:46.000 006 33713.22 62.42 17091.61 88888.00 2016-01-06 03:31:47.000 006 33713.20 62.40 17091.59 88888.00 2016-01-06 03:31:48.000 006 33713.27 62.40 17091.60 88888.00 2016-01-06 03:31:49.000 006 33713.29 62.40 17091.56 88888.00 2016-01-06 03:31:50.000 006 33713.30 62.43 17091.51 37798.01 2016-01-06 03:31:51.000 006 33713.31 62.39 17091.50 88888.00 2016-01-06 03:31:52.000 006 33713.30 62.40 17091.51 88888.00 2016-01-06 03:31:53.000 006 33713.33 62.39 17091.52 88888.00 2016-01-06 03:31:54.000 006 33713.29 62.37 17091.55 88888.00 2016-01-06 03:31:55.000 006 33713.29 62.35 17091.53 37798.07 2016-01-06 03:31:56.000 006 33713.27 62.38 17091.52 88888.00 2016-01-06 03:31:57.000 006 33713.30 62.36 17091.57 88888.00 2016-01-06 03:31:58.000 006 33713.35 62.34 17091.58 88888.00 2016-01-06 03:31:59.000 006 33713.37 62.35 17091.54 88888.00 2016-01-06 03:32:00.000 006 33713.37 62.32 17091.53 37798.12 2016-01-06 03:32:01.000 006 33713.34 62.30 17091.52 88888.00 2016-01-06 03:32:02.000 006 33713.28 62.29 17091.51 88888.00 2016-01-06 03:32:03.000 006 33713.27 62.28 17091.52 88888.00 2016-01-06 03:32:04.000 006 33713.30 62.27 17091.52 88888.00 2016-01-06 03:32:05.000 006 33713.29 62.26 17091.58 37798.11 2016-01-06 03:32:06.000 006 33713.28 62.24 17091.55 88888.00 2016-01-06 03:32:07.000 006 33713.26 62.17 17091.59 88888.00 2016-01-06 03:32:08.000 006 33713.22 62.14 17091.59 88888.00 2016-01-06 03:32:09.000 006 33713.22 62.17 17091.58 88888.00 2016-01-06 03:32:10.000 006 33713.23 62.14 17091.58 37798.07 2016-01-06 03:32:11.000 006 33713.20 62.14 17091.53 88888.00 2016-01-06 03:32:12.000 006 33713.16 62.13 17091.50 88888.00 2016-01-06 03:32:13.000 006 33713.18 62.13 17091.49 88888.00 2016-01-06 03:32:14.000 006 33713.20 62.11 17091.48 88888.00 2016-01-06 03:32:15.000 006 33713.21 62.10 17091.48 37798.06 2016-01-06 03:32:16.000 006 33713.25 62.09 17091.52 88888.00 2016-01-06 03:32:17.000 006 33713.25 62.08 17091.55 88888.00 2016-01-06 03:32:18.000 006 33713.29 62.14 17091.55 88888.00 2016-01-06 03:32:19.000 006 33713.29 62.16 17091.53 88888.00 2016-01-06 03:32:20.000 006 33713.35 62.12 17091.53 37798.14 2016-01-06 03:32:21.000 006 33713.39 62.14 17091.52 88888.00 2016-01-06 03:32:22.000 006 33713.43 62.17 17091.53 88888.00 2016-01-06 03:32:23.000 006 33713.48 62.15 17091.52 88888.00 2016-01-06 03:32:24.000 006 33713.55 62.14 17091.50 88888.00 2016-01-06 03:32:25.000 006 33713.55 62.15 17091.52 37798.26 2016-01-06 03:32:26.000 006 33713.57 62.07 17091.53 88888.00 2016-01-06 03:32:27.000 006 33713.62 62.06 17091.52 88888.00 2016-01-06 03:32:28.000 006 33713.60 62.10 17091.53 88888.00 2016-01-06 03:32:29.000 006 33713.61 62.11 17091.52 88888.00 2016-01-06 03:32:30.000 006 33713.66 62.12 17091.51 37798.38 2016-01-06 03:32:31.000 006 33713.68 62.11 17091.52 88888.00 2016-01-06 03:32:32.000 006 33713.66 62.13 17091.51 88888.00 2016-01-06 03:32:33.000 006 33713.66 62.12 17091.52 88888.00 2016-01-06 03:32:34.000 006 33713.67 62.12 17091.51 88888.00 2016-01-06 03:32:35.000 006 33713.66 62.11 17091.52 37798.44 2016-01-06 03:32:36.000 006 33713.66 62.05 17091.52 88888.00 2016-01-06 03:32:37.000 006 33713.64 62.05 17091.54 88888.00 2016-01-06 03:32:38.000 006 33713.65 62.09 17091.52 88888.00 2016-01-06 03:32:39.000 006 33713.66 62.08 17091.51 88888.00 2016-01-06 03:32:40.000 006 33713.64 62.04 17091.48 37798.42 2016-01-06 03:32:41.000 006 33713.59 62.06 17091.50 88888.00 2016-01-06 03:32:42.000 006 33713.57 62.07 17091.50 88888.00 2016-01-06 03:32:43.000 006 33713.56 62.11 17091.48 88888.00 2016-01-06 03:32:44.000 006 33713.52 62.11 17091.48 88888.00 2016-01-06 03:32:45.000 006 33713.50 62.11 17091.49 37798.31 2016-01-06 03:32:46.000 006 33713.47 62.07 17091.50 88888.00 2016-01-06 03:32:47.000 006 33713.44 62.08 17091.52 88888.00 2016-01-06 03:32:48.000 006 33713.43 62.07 17091.53 88888.00 2016-01-06 03:32:49.000 006 33713.43 62.05 17091.53 88888.00 2016-01-06 03:32:50.000 006 33713.40 62.03 17091.53 37798.19 2016-01-06 03:32:51.000 006 33713.38 62.06 17091.54 88888.00 2016-01-06 03:32:52.000 006 33713.35 62.04 17091.57 88888.00 2016-01-06 03:32:53.000 006 33713.27 62.01 17091.54 88888.00 2016-01-06 03:32:54.000 006 33713.26 61.98 17091.58 88888.00 2016-01-06 03:32:55.000 006 33713.23 61.98 17091.59 37798.10 2016-01-06 03:32:56.000 006 33713.21 61.99 17091.55 88888.00 2016-01-06 03:32:57.000 006 33713.20 62.00 17091.52 88888.00 2016-01-06 03:32:58.000 006 33713.23 61.96 17091.50 88888.00 2016-01-06 03:32:59.000 006 33713.23 61.94 17091.49 88888.00 2016-01-06 03:33:00.000 006 33713.29 61.92 17091.50 37798.06 2016-01-06 03:33:01.000 006 33713.28 61.91 17091.51 88888.00 2016-01-06 03:33:02.000 006 33713.29 61.91 17091.55 88888.00 2016-01-06 03:33:03.000 006 33713.33 61.89 17091.56 88888.00 2016-01-06 03:33:04.000 006 33713.37 61.89 17091.52 88888.00 2016-01-06 03:33:05.000 006 33713.40 61.88 17091.51 37798.14 2016-01-06 03:33:06.000 006 33713.40 61.87 17091.53 88888.00 2016-01-06 03:33:07.000 006 33713.38 61.90 17091.54 88888.00 2016-01-06 03:33:08.000 006 33713.41 61.89 17091.52 88888.00 2016-01-06 03:33:09.000 006 33713.40 61.86 17091.55 88888.00 2016-01-06 03:33:10.000 006 33713.39 61.85 17091.56 37798.12 2016-01-06 03:33:11.000 006 33713.36 61.82 17091.54 88888.00 2016-01-06 03:33:12.000 006 33713.33 61.83 17091.52 88888.00 2016-01-06 03:33:13.000 006 33713.29 61.84 17091.53 88888.00 2016-01-06 03:33:14.000 006 33713.26 61.81 17091.54 88888.00 2016-01-06 03:33:15.000 006 33713.21 61.79 17091.55 37798.10 2016-01-06 03:33:16.000 006 33713.22 61.78 17091.59 88888.00 2016-01-06 03:33:17.000 006 33713.25 61.79 17091.56 88888.00 2016-01-06 03:33:18.000 006 33713.24 61.78 17091.56 88888.00 2016-01-06 03:33:19.000 006 33713.23 61.76 17091.53 88888.00 2016-01-06 03:33:20.000 006 33713.24 61.75 17091.53 37798.01 2016-01-06 03:33:21.000 006 33713.24 61.75 17091.57 88888.00 2016-01-06 03:33:22.000 006 33713.22 61.71 17091.55 88888.00 2016-01-06 03:33:23.000 006 33713.27 61.70 17091.55 88888.00 2016-01-06 03:33:24.000 006 33713.32 61.69 17091.55 88888.00 2016-01-06 03:33:25.000 006 33713.37 61.67 17091.60 37798.07 2016-01-06 03:33:26.000 006 33713.37 61.65 17091.59 88888.00 2016-01-06 03:33:27.000 006 33713.37 61.61 17091.58 88888.00 2016-01-06 03:33:28.000 006 33713.40 61.67 17091.59 88888.00 2016-01-06 03:33:29.000 006 33713.40 61.68 17091.55 88888.00 2016-01-06 03:33:30.000 006 33713.38 61.65 17091.53 37798.17 2016-01-06 03:33:31.000 006 33713.43 61.62 17091.52 88888.00 2016-01-06 03:33:32.000 006 33713.43 61.64 17091.49 88888.00 2016-01-06 03:33:33.000 006 33713.44 61.65 17091.48 88888.00 2016-01-06 03:33:34.000 006 33713.47 61.65 17091.50 88888.00 2016-01-06 03:33:35.000 006 33713.46 61.61 17091.54 37798.24 2016-01-06 03:33:36.000 006 33713.44 61.63 17091.53 88888.00 2016-01-06 03:33:37.000 006 33713.47 61.66 17091.52 88888.00 2016-01-06 03:33:38.000 006 33713.48 61.59 17091.53 88888.00 2016-01-06 03:33:39.000 006 33713.46 61.58 17091.51 88888.00 2016-01-06 03:33:40.000 006 33713.46 61.61 17091.49 37798.23 2016-01-06 03:33:41.000 006 33713.44 61.57 17091.49 88888.00 2016-01-06 03:33:42.000 006 33713.42 61.54 17091.46 88888.00 2016-01-06 03:33:43.000 006 33713.42 61.53 17091.46 88888.00 2016-01-06 03:33:44.000 006 33713.43 61.52 17091.46 88888.00 2016-01-06 03:33:45.000 006 33713.43 61.54 17091.48 37798.21 2016-01-06 03:33:46.000 006 33713.42 61.53 17091.49 88888.00 2016-01-06 03:33:47.000 006 33713.40 61.54 17091.48 88888.00 2016-01-06 03:33:48.000 006 33713.38 61.55 17091.52 88888.00 2016-01-06 03:33:49.000 006 33713.36 61.55 17091.54 88888.00 2016-01-06 03:33:50.000 006 33713.32 61.55 17091.49 37798.19 2016-01-06 03:33:51.000 006 33713.36 61.52 17091.52 88888.00 2016-01-06 03:33:52.000 006 33713.37 61.54 17091.52 88888.00 2016-01-06 03:33:53.000 006 33713.38 61.56 17091.51 88888.00 2016-01-06 03:33:54.000 006 33713.39 61.56 17091.48 88888.00 2016-01-06 03:33:55.000 006 33713.40 61.58 17091.49 37798.15 2016-01-06 03:33:56.000 006 33713.46 61.56 17091.50 88888.00 2016-01-06 03:33:57.000 006 33713.52 61.55 17091.49 88888.00 2016-01-06 03:33:58.000 006 33713.53 61.53 17091.52 88888.00 2016-01-06 03:33:59.000 006 33713.56 61.51 17091.50 88888.00 2016-01-06 03:34:00.000 006 33713.58 61.51 17091.52 37798.26 2016-01-06 03:34:01.000 006 33713.61 61.51 17091.53 88888.00 2016-01-06 03:34:02.000 006 33713.59 61.52 17091.53 88888.00 2016-01-06 03:34:03.000 006 33713.58 61.49 17091.51 88888.00 2016-01-06 03:34:04.000 006 33713.62 61.52 17091.49 88888.00 2016-01-06 03:34:05.000 006 33713.64 61.51 17091.51 37798.31 2016-01-06 03:34:06.000 006 33713.64 61.45 17091.52 88888.00 2016-01-06 03:34:07.000 006 33713.63 61.41 17091.54 88888.00 2016-01-06 03:34:08.000 006 33713.64 61.37 17091.54 88888.00 2016-01-06 03:34:09.000 006 33713.61 61.41 17091.53 88888.00 2016-01-06 03:34:10.000 006 33713.60 61.42 17091.52 37798.38 2016-01-06 03:34:11.000 006 33713.58 61.42 17091.51 88888.00 2016-01-06 03:34:12.000 006 33713.55 61.40 17091.53 88888.00 2016-01-06 03:34:13.000 006 33713.56 61.41 17091.55 88888.00 2016-01-06 03:34:14.000 006 33713.60 61.36 17091.54 88888.00 2016-01-06 03:34:15.000 006 33713.64 61.37 17091.55 37798.38 2016-01-06 03:34:16.000 006 33713.64 61.34 17091.55 88888.00 2016-01-06 03:34:17.000 006 33713.60 61.32 17091.59 88888.00 2016-01-06 03:34:18.000 006 33713.61 61.34 17091.58 88888.00 2016-01-06 03:34:19.000 006 33713.60 61.28 17091.58 88888.00 2016-01-06 03:34:20.000 006 33713.64 61.24 17091.56 37798.33 2016-01-06 03:34:21.000 006 33713.65 61.24 17091.52 88888.00 2016-01-06 03:34:22.000 006 33713.63 61.21 17091.49 88888.00 2016-01-06 03:34:23.000 006 33713.65 61.19 17091.51 88888.00 2016-01-06 03:34:24.000 006 33713.65 61.17 17091.50 88888.00 2016-01-06 03:34:25.000 006 33713.61 61.17 17091.49 37798.44 2016-01-06 03:34:26.000 006 33713.55 61.20 17091.49 88888.00 2016-01-06 03:34:27.000 006 33713.56 61.26 17091.51 88888.00 2016-01-06 03:34:28.000 006 33713.51 61.27 17091.51 88888.00 2016-01-06 03:34:29.000 006 33713.42 61.24 17091.57 88888.00 2016-01-06 03:34:30.000 006 33713.37 61.23 17091.61 37798.24 2016-01-06 03:34:31.000 006 33713.39 61.21 17091.60 88888.00 2016-01-06 03:34:32.000 006 33713.39 61.18 17091.62 88888.00 2016-01-06 03:34:33.000 006 33713.32 61.13 17091.62 88888.00 2016-01-06 03:34:34.000 006 33713.29 61.13 17091.63 88888.00 2016-01-06 03:34:35.000 006 33713.27 61.14 17091.61 37798.16 2016-01-06 03:34:36.000 006 33713.24 61.16 17091.63 88888.00 2016-01-06 03:34:37.000 006 33713.22 61.17 17091.62 88888.00 2016-01-06 03:34:38.000 006 33713.19 61.10 17091.59 88888.00 2016-01-06 03:34:39.000 006 33713.20 61.08 17091.57 88888.00 2016-01-06 03:34:40.000 006 33713.16 61.08 17091.59 37798.11 2016-01-06 03:34:41.000 006 33713.15 61.03 17091.57 88888.00 2016-01-06 03:34:42.000 006 33713.20 61.02 17091.63 88888.00 2016-01-06 03:34:43.000 006 33713.16 61.00 17091.67 88888.00 2016-01-06 03:34:44.000 006 33713.15 61.02 17091.65 88888.00 2016-01-06 03:34:45.000 006 33713.18 61.00 17091.64 37797.98 2016-01-06 03:34:46.000 006 33713.14 61.00 17091.66 88888.00 2016-01-06 03:34:47.000 006 33713.15 60.95 17091.67 88888.00 2016-01-06 03:34:48.000 006 33713.16 60.92 17091.69 88888.00 2016-01-06 03:34:49.000 006 33713.18 60.88 17091.70 88888.00 2016-01-06 03:34:50.000 006 33713.15 60.88 17091.67 37797.98 2016-01-06 03:34:51.000 006 33713.16 60.89 17091.70 88888.00 2016-01-06 03:34:52.000 006 33713.16 60.89 17091.73 88888.00 2016-01-06 03:34:53.000 006 33713.16 60.91 17091.70 88888.00 2016-01-06 03:34:54.000 006 33713.21 60.88 17091.67 88888.00 2016-01-06 03:34:55.000 006 33713.23 60.81 17091.68 37798.06 2016-01-06 03:34:56.000 006 33713.25 60.85 17091.73 88888.00 2016-01-06 03:34:57.000 006 33713.24 60.83 17091.74 88888.00 2016-01-06 03:34:58.000 006 33713.23 60.82 17091.72 88888.00 2016-01-06 03:34:59.000 006 33713.27 60.81 17091.71 88888.00 2016-01-06 03:35:00.000 006 33713.31 60.79 17091.73 37798.15 2016-01-06 03:35:01.000 006 33713.25 60.81 17091.70 88888.00 2016-01-06 03:35:02.000 006 33713.27 60.83 17091.70 88888.00 2016-01-06 03:35:03.000 006 33713.29 60.83 17091.71 88888.00 2016-01-06 03:35:04.000 006 33713.28 60.86 17091.72 88888.00 2016-01-06 03:35:05.000 006 33713.26 60.84 17091.70 37798.14 2016-01-06 03:35:06.000 006 33713.25 60.83 17091.69 88888.00 2016-01-06 03:35:07.000 006 33713.23 60.88 17091.67 88888.00 2016-01-06 03:35:08.000 006 33713.23 60.89 17091.68 88888.00 2016-01-06 03:35:09.000 006 33713.18 60.86 17091.67 88888.00 2016-01-06 03:35:10.000 006 33713.16 60.85 17091.66 37798.03 2016-01-06 03:35:11.000 006 33713.17 60.88 17091.66 88888.00 2016-01-06 03:35:12.000 006 33713.13 60.88 17091.67 88888.00 2016-01-06 03:35:13.000 006 33713.12 60.85 17091.71 88888.00 2016-01-06 03:35:14.000 006 33713.11 60.84 17091.69 88888.00 2016-01-06 03:35:15.000 006 33713.12 60.84 17091.66 37798.01 2016-01-06 03:35:16.000 006 33713.14 60.89 17091.67 88888.00 2016-01-06 03:35:17.000 006 33713.11 60.89 17091.67 88888.00 2016-01-06 03:35:18.000 006 33713.03 60.90 17091.68 88888.00 2016-01-06 03:35:19.000 006 33712.95 60.86 17091.69 88888.00 2016-01-06 03:35:20.000 006 33712.95 60.85 17091.69 37797.97 2016-01-06 03:35:21.000 006 33712.91 60.85 17091.70 88888.00 2016-01-06 03:35:22.000 006 33712.88 60.85 17091.69 88888.00 2016-01-06 03:35:23.000 006 33712.90 60.82 17091.69 88888.00 2016-01-06 03:35:24.000 006 33712.85 60.85 17091.69 88888.00 2016-01-06 03:35:25.000 006 33712.82 60.87 17091.74 37797.87 2016-01-06 03:35:26.000 006 33712.80 60.85 17091.71 88888.00 2016-01-06 03:35:27.000 006 33712.85 60.84 17091.68 88888.00 2016-01-06 03:35:28.000 006 33712.90 60.82 17091.69 88888.00 2016-01-06 03:35:29.000 006 33712.88 60.83 17091.67 88888.00 2016-01-06 03:35:30.000 006 33712.90 60.80 17091.66 37797.76 2016-01-06 03:35:31.000 006 33712.94 60.77 17091.65 88888.00 2016-01-06 03:35:32.000 006 33712.95 60.80 17091.66 88888.00 2016-01-06 03:35:33.000 006 33712.99 60.78 17091.63 88888.00 2016-01-06 03:35:34.000 006 33713.03 60.81 17091.69 88888.00 2016-01-06 03:35:35.000 006 33713.08 60.76 17091.69 37797.92 2016-01-06 03:35:36.000 006 33713.09 60.77 17091.62 88888.00 2016-01-06 03:35:37.000 006 33713.11 60.77 17091.64 88888.00 2016-01-06 03:35:38.000 006 33713.14 60.81 17091.65 88888.00 2016-01-06 03:35:39.000 006 33713.14 60.83 17091.64 88888.00 2016-01-06 03:35:40.000 006 33713.14 60.82 17091.65 37797.98 2016-01-06 03:35:41.000 006 33713.15 60.79 17091.62 88888.00 2016-01-06 03:35:42.000 006 33713.12 60.76 17091.65 88888.00 2016-01-06 03:35:43.000 006 33713.12 60.77 17091.66 88888.00 2016-01-06 03:35:44.000 006 33713.15 60.78 17091.64 88888.00 2016-01-06 03:35:45.000 006 33713.23 60.79 17091.63 37798.00 2016-01-06 03:35:46.000 006 33713.28 60.78 17091.63 88888.00 2016-01-06 03:35:47.000 006 33713.32 60.78 17091.62 88888.00 2016-01-06 03:35:48.000 006 33713.39 60.75 17091.60 88888.00 2016-01-06 03:35:49.000 006 33713.39 60.77 17091.61 88888.00 2016-01-06 03:35:50.000 006 33713.38 60.76 17091.60 37798.08 2016-01-06 03:35:51.000 006 33713.41 60.79 17091.63 88888.00 2016-01-06 03:35:52.000 006 33713.41 60.81 17091.60 88888.00 2016-01-06 03:35:53.000 006 33713.45 60.76 17091.61 88888.00 2016-01-06 03:35:54.000 006 33713.44 60.74 17091.60 88888.00 2016-01-06 03:35:55.000 006 33713.42 60.71 17091.58 37798.23 2016-01-06 03:35:56.000 006 33713.39 60.74 17091.61 88888.00 2016-01-06 03:35:57.000 006 33713.40 60.78 17091.63 88888.00 2016-01-06 03:35:58.000 006 33713.38 60.81 17091.62 88888.00 2016-01-06 03:35:59.000 006 33713.35 60.73 17091.67 88888.00 2016-01-06 03:36:00.000 006 33713.35 60.69 17091.68 37798.21 2016-01-06 03:36:01.000 006 33713.36 60.66 17091.69 88888.00 2016-01-06 03:36:02.000 006 33713.37 60.68 17091.70 88888.00 2016-01-06 03:36:03.000 006 33713.37 60.66 17091.65 88888.00 2016-01-06 03:36:04.000 006 33713.38 60.64 17091.61 88888.00 2016-01-06 03:36:05.000 006 33713.37 60.61 17091.63 37798.21 2016-01-06 03:36:06.000 006 33713.36 60.62 17091.60 88888.00 2016-01-06 03:36:07.000 006 33713.33 60.60 17091.59 88888.00 2016-01-06 03:36:08.000 006 33713.31 60.60 17091.62 88888.00 2016-01-06 03:36:09.000 006 33713.29 60.57 17091.63 88888.00 2016-01-06 03:36:10.000 006 33713.28 60.52 17091.69 37798.22 2016-01-06 03:36:11.000 006 33713.24 60.51 17091.67 88888.00 2016-01-06 03:36:12.000 006 33713.22 60.49 17091.64 88888.00 2016-01-06 03:36:13.000 006 33713.22 60.51 17091.65 88888.00 2016-01-06 03:36:14.000 006 33713.21 60.50 17091.64 88888.00 2016-01-06 03:36:15.000 006 33713.21 60.44 17091.65 37798.05 2016-01-06 03:36:16.000 006 33713.19 60.40 17091.64 88888.00 2016-01-06 03:36:17.000 006 33713.20 60.43 17091.60 88888.00 2016-01-06 03:36:18.000 006 33713.23 60.44 17091.63 88888.00 2016-01-06 03:36:19.000 006 33713.17 60.42 17091.63 88888.00 2016-01-06 03:36:20.000 006 33713.21 60.42 17091.65 37798.08 2016-01-06 03:36:21.000 006 33713.22 60.43 17091.68 88888.00 2016-01-06 03:36:22.000 006 33713.18 60.42 17091.71 88888.00 2016-01-06 03:36:23.000 006 33713.20 60.39 17091.71 88888.00 2016-01-06 03:36:24.000 006 33713.16 60.42 17091.70 88888.00 2016-01-06 03:36:25.000 006 33713.14 60.41 17091.70 37798.08 2016-01-06 03:36:26.000 006 33713.13 60.40 17091.69 88888.00 2016-01-06 03:36:27.000 006 33713.10 60.40 17091.71 88888.00 2016-01-06 03:36:28.000 006 33713.09 60.37 17091.71 88888.00 2016-01-06 03:36:29.000 006 33713.06 60.36 17091.68 88888.00 2016-01-06 03:36:30.000 006 33713.06 60.35 17091.65 37797.93 2016-01-06 03:36:31.000 006 33713.06 60.32 17091.67 88888.00 2016-01-06 03:36:32.000 006 33713.04 60.34 17091.66 88888.00 2016-01-06 03:36:33.000 006 33713.05 60.36 17091.70 88888.00 2016-01-06 03:36:34.000 006 33713.07 60.32 17091.71 88888.00 2016-01-06 03:36:35.000 006 33713.09 60.34 17091.74 37798.00 2016-01-06 03:36:36.000 006 33713.08 60.38 17091.72 88888.00 2016-01-06 03:36:37.000 006 33713.12 60.36 17091.73 88888.00 2016-01-06 03:36:38.000 006 33713.13 60.33 17091.74 88888.00 2016-01-06 03:36:39.000 006 33713.13 60.33 17091.71 88888.00 2016-01-06 03:36:40.000 006 33713.10 60.34 17091.70 37798.04 2016-01-06 03:36:41.000 006 33713.13 60.32 17091.66 88888.00 2016-01-06 03:36:42.000 006 33713.18 60.30 17091.68 88888.00 2016-01-06 03:36:43.000 006 33713.23 60.34 17091.72 88888.00 2016-01-06 03:36:44.000 006 33713.27 60.32 17091.71 88888.00 2016-01-06 03:36:45.000 006 33713.30 60.31 17091.68 37798.14 2016-01-06 03:36:46.000 006 33713.33 60.28 17091.68 88888.00 2016-01-06 03:36:47.000 006 33713.36 60.29 17091.70 88888.00 2016-01-06 03:36:48.000 006 33713.34 60.31 17091.70 88888.00 2016-01-06 03:36:49.000 006 33713.32 60.29 17091.69 88888.00 2016-01-06 03:36:50.000 006 33713.25 60.28 17091.70 37798.17 2016-01-06 03:36:51.000 006 33713.23 60.29 17091.68 88888.00 2016-01-06 03:36:52.000 006 33713.23 60.25 17091.68 88888.00 2016-01-06 03:36:53.000 006 33713.25 60.19 17091.70 88888.00 2016-01-06 03:36:54.000 006 33713.25 60.20 17091.70 88888.00 2016-01-06 03:36:55.000 006 33713.27 60.18 17091.67 37798.12 2016-01-06 03:36:56.000 006 33713.30 60.18 17091.68 88888.00 2016-01-06 03:36:57.000 006 33713.29 60.21 17091.68 88888.00 2016-01-06 03:36:58.000 006 33713.30 60.22 17091.72 88888.00 2016-01-06 03:36:59.000 006 33713.38 60.24 17091.72 88888.00 2016-01-06 03:37:00.000 006 33713.32 60.23 17091.72 37798.14 2016-01-06 03:37:01.000 006 33713.28 60.20 17091.72 88888.00 2016-01-06 03:37:02.000 006 33713.31 60.18 17091.70 88888.00 2016-01-06 03:37:03.000 006 33713.30 60.14 17091.69 88888.00 2016-01-06 03:37:04.000 006 33713.29 60.16 17091.66 88888.00 2016-01-06 03:37:05.000 006 33713.29 60.15 17091.67 37798.15 2016-01-06 03:37:06.000 006 33713.29 60.13 17091.64 88888.00 2016-01-06 03:37:07.000 006 33713.33 60.09 17091.67 88888.00 2016-01-06 03:37:08.000 006 33713.34 60.05 17091.67 88888.00 2016-01-06 03:37:09.000 006 33713.35 60.05 17091.68 88888.00 2016-01-06 03:37:10.000 006 33713.34 60.01 17091.65 37798.21 2016-01-06 03:37:11.000 006 33713.34 60.01 17091.65 88888.00 2016-01-06 03:37:12.000 006 33713.35 60.02 17091.64 88888.00 2016-01-06 03:37:13.000 006 33713.32 60.02 17091.63 88888.00 2016-01-06 03:37:14.000 006 33713.29 59.98 17091.66 88888.00 2016-01-06 03:37:15.000 006 33713.30 59.97 17091.65 37798.14 2016-01-06 03:37:16.000 006 33713.31 59.99 17091.62 88888.00 2016-01-06 03:37:17.000 006 33713.31 60.01 17091.60 88888.00 2016-01-06 03:37:18.000 006 33713.34 60.00 17091.66 88888.00 2016-01-06 03:37:19.000 006 33713.33 59.96 17091.64 88888.00 2016-01-06 03:37:20.000 006 33713.29 59.92 17091.64 37798.21 2016-01-06 03:37:21.000 006 33713.30 59.90 17091.65 88888.00 2016-01-06 03:37:22.000 006 33713.29 59.86 17091.65 88888.00 2016-01-06 03:37:23.000 006 33713.32 59.85 17091.63 88888.00 2016-01-06 03:37:24.000 006 33713.35 59.81 17091.67 88888.00 2016-01-06 03:37:25.000 006 33713.35 59.78 17091.70 37798.19 2016-01-06 03:37:26.000 006 33713.31 59.80 17091.73 88888.00 2016-01-06 03:37:27.000 006 33713.28 59.79 17091.73 88888.00 2016-01-06 03:37:28.000 006 33713.27 59.78 17091.72 88888.00 2016-01-06 03:37:29.000 006 33713.28 59.80 17091.71 88888.00 2016-01-06 03:37:30.000 006 33713.26 59.76 17091.73 37798.18 2016-01-06 03:37:31.000 006 33713.28 59.73 17091.70 88888.00 2016-01-06 03:37:32.000 006 33713.29 59.71 17091.69 88888.00 2016-01-06 03:37:33.000 006 33713.30 59.68 17091.75 88888.00 2016-01-06 03:37:34.000 006 33713.28 59.65 17091.75 88888.00 2016-01-06 03:37:35.000 006 33713.30 59.63 17091.73 37798.07 2016-01-06 03:37:36.000 006 33713.28 59.61 17091.75 88888.00 2016-01-06 03:37:37.000 006 33713.28 59.60 17091.69 88888.00 2016-01-06 03:37:38.000 006 33713.28 59.62 17091.68 88888.00 2016-01-06 03:37:39.000 006 33713.23 59.60 17091.70 88888.00 2016-01-06 03:37:40.000 006 33713.25 59.55 17091.70 37798.14 2016-01-06 03:37:41.000 006 33713.27 59.53 17091.70 88888.00 2016-01-06 03:37:42.000 006 33713.26 59.55 17091.69 88888.00 2016-01-06 03:37:43.000 006 33713.24 59.52 17091.74 88888.00 2016-01-06 03:37:44.000 006 33713.22 59.51 17091.75 88888.00 2016-01-06 03:37:45.000 006 33713.24 59.49 17091.73 37798.08 2016-01-06 03:37:46.000 006 33713.25 59.44 17091.74 88888.00 2016-01-06 03:37:47.000 006 33713.20 59.45 17091.73 88888.00 2016-01-06 03:37:48.000 006 33713.20 59.44 17091.76 88888.00 2016-01-06 03:37:49.000 006 33713.17 59.42 17091.75 88888.00 2016-01-06 03:37:50.000 006 33713.14 59.43 17091.77 37798.03 2016-01-06 03:37:51.000 006 33713.13 59.42 17091.74 88888.00 2016-01-06 03:37:52.000 006 33713.13 59.43 17091.77 88888.00 2016-01-06 03:37:53.000 006 33713.11 59.40 17091.79 88888.00 2016-01-06 03:37:54.000 006 33713.09 59.38 17091.78 88888.00 2016-01-06 03:37:55.000 006 33713.08 59.33 17091.77 37798.10 2016-01-06 03:37:56.000 006 33713.04 59.35 17091.78 88888.00 2016-01-06 03:37:57.000 006 33713.02 59.36 17091.76 88888.00 2016-01-06 03:37:58.000 006 33713.04 59.35 17091.78 88888.00 2016-01-06 03:37:59.000 006 33713.03 59.33 17091.76 88888.00 2016-01-06 03:38:00.000 006 33713.04 59.32 17091.82 37797.93 2016-01-06 03:38:01.000 006 33712.99 59.31 17091.84 88888.00 2016-01-06 03:38:02.000 006 33712.97 59.25 17091.81 88888.00 2016-01-06 03:38:03.000 006 33712.96 59.20 17091.80 88888.00 2016-01-06 03:38:04.000 006 33712.94 59.16 17091.80 88888.00 2016-01-06 03:38:05.000 006 33712.94 59.12 17091.81 37797.91 2016-01-06 03:38:06.000 006 33712.99 59.08 17091.83 88888.00 2016-01-06 03:38:07.000 006 33713.01 59.10 17091.84 88888.00 2016-01-06 03:38:08.000 006 33713.02 59.09 17091.79 88888.00 2016-01-06 03:38:09.000 006 33712.99 59.10 17091.78 88888.00 2016-01-06 03:38:10.000 006 33713.05 59.10 17091.74 37797.94 2016-01-06 03:38:11.000 006 33713.05 59.05 17091.74 88888.00 2016-01-06 03:38:12.000 006 33713.03 59.07 17091.75 88888.00 2016-01-06 03:38:13.000 006 33713.06 59.05 17091.77 88888.00 2016-01-06 03:38:14.000 006 33713.08 59.05 17091.75 88888.00 2016-01-06 03:38:15.000 006 33713.11 59.05 17091.74 37797.94 2016-01-06 03:38:16.000 006 33713.10 59.09 17091.74 88888.00 2016-01-06 03:38:17.000 006 33713.13 59.09 17091.75 88888.00 2016-01-06 03:38:18.000 006 33713.12 59.05 17091.76 88888.00 2016-01-06 03:38:19.000 006 33713.17 59.02 17091.76 88888.00 2016-01-06 03:38:20.000 006 33713.24 59.06 17091.75 37798.10 2016-01-06 03:38:21.000 006 33713.24 59.02 17091.73 88888.00 2016-01-06 03:38:22.000 006 33713.24 59.03 17091.74 88888.00 2016-01-06 03:38:23.000 006 33713.31 59.07 17091.71 88888.00 2016-01-06 03:38:24.000 006 33713.35 59.11 17091.72 88888.00 2016-01-06 03:38:25.000 006 33713.36 59.12 17091.72 37798.23 2016-01-06 03:38:26.000 006 33713.43 59.15 17091.72 88888.00 2016-01-06 03:38:27.000 006 33713.44 59.17 17091.69 88888.00 2016-01-06 03:38:28.000 006 33713.43 59.20 17091.71 88888.00 2016-01-06 03:38:29.000 006 33713.46 59.24 17091.73 88888.00 2016-01-06 03:38:30.000 006 33713.51 59.25 17091.72 37798.37 2016-01-06 03:38:31.000 006 33713.47 59.31 17091.72 88888.00 2016-01-06 03:38:32.000 006 33713.50 59.32 17091.76 88888.00 2016-01-06 03:38:33.000 006 33713.48 59.33 17091.76 88888.00 2016-01-06 03:38:34.000 006 33713.45 59.35 17091.77 88888.00 2016-01-06 03:38:35.000 006 33713.41 59.37 17091.74 37798.23 2016-01-06 03:38:36.000 006 33713.38 59.40 17091.75 88888.00 2016-01-06 03:38:37.000 006 33713.38 59.40 17091.76 88888.00 2016-01-06 03:38:38.000 006 33713.39 59.35 17091.74 88888.00 2016-01-06 03:38:39.000 006 33713.34 59.30 17091.71 88888.00 2016-01-06 03:38:40.000 006 33713.36 59.30 17091.72 37798.26 2016-01-06 03:38:41.000 006 33713.40 59.30 17091.73 88888.00 2016-01-06 03:38:42.000 006 33713.44 59.30 17091.68 88888.00 2016-01-06 03:38:43.000 006 33713.49 59.34 17091.71 88888.00 2016-01-06 03:38:44.000 006 33713.52 59.35 17091.70 88888.00 2016-01-06 03:38:45.000 006 33713.57 59.28 17091.68 37798.35 2016-01-06 03:38:46.000 006 33713.63 59.24 17091.69 88888.00 2016-01-06 03:38:47.000 006 33713.66 59.22 17091.67 88888.00 2016-01-06 03:38:48.000 006 33713.69 59.25 17091.62 88888.00 2016-01-06 03:38:49.000 006 33713.68 59.25 17091.60 88888.00 2016-01-06 03:38:50.000 006 33713.70 59.32 17091.64 37798.50 2016-01-06 03:38:51.000 006 33713.67 59.27 17091.64 88888.00 2016-01-06 03:38:52.000 006 33713.61 59.24 17091.66 88888.00 2016-01-06 03:38:53.000 006 33713.59 59.31 17091.68 88888.00 2016-01-06 03:38:54.000 006 33713.53 59.35 17091.70 88888.00 2016-01-06 03:38:55.000 006 33713.40 59.37 17091.72 37798.33 2016-01-06 03:38:56.000 006 33713.39 59.31 17091.73 88888.00 2016-01-06 03:38:57.000 006 33713.37 59.29 17091.73 88888.00 2016-01-06 03:38:58.000 006 33713.34 59.25 17091.73 88888.00 2016-01-06 03:38:59.000 006 33713.34 59.17 17091.72 88888.00 2016-01-06 03:39:00.000 006 33713.32 59.13 17091.72 37798.17 2016-01-06 03:39:01.000 006 33713.30 59.13 17091.73 88888.00 2016-01-06 03:39:02.000 006 33713.37 59.10 17091.71 88888.00 2016-01-06 03:39:03.000 006 33713.43 59.07 17091.75 88888.00 2016-01-06 03:39:04.000 006 33713.45 59.06 17091.72 88888.00 2016-01-06 03:39:05.000 006 33713.46 59.03 17091.71 37798.25 2016-01-06 03:39:06.000 006 33713.50 59.00 17091.72 88888.00 2016-01-06 03:39:07.000 006 33713.53 58.95 17091.70 88888.00 2016-01-06 03:39:08.000 006 33713.55 58.94 17091.68 88888.00 2016-01-06 03:39:09.000 006 33713.58 58.95 17091.69 88888.00 2016-01-06 03:39:10.000 006 33713.65 58.95 17091.69 37798.33 2016-01-06 03:39:11.000 006 33713.60 58.93 17091.71 88888.00 2016-01-06 03:39:12.000 006 33713.61 58.88 17091.70 88888.00 2016-01-06 03:39:13.000 006 33713.60 58.87 17091.74 88888.00 2016-01-06 03:39:14.000 006 33713.60 58.85 17091.73 88888.00 2016-01-06 03:39:15.000 006 33713.67 58.81 17091.74 37798.35 2016-01-06 03:39:16.000 006 33713.71 58.83 17091.75 88888.00 2016-01-06 03:39:17.000 006 33713.75 58.79 17091.74 88888.00 2016-01-06 03:39:18.000 006 33713.80 58.75 17091.73 88888.00 2016-01-06 03:39:19.000 006 33713.82 58.71 17091.72 88888.00 2016-01-06 03:39:20.000 006 33713.87 58.70 17091.71 37798.51 2016-01-06 03:39:21.000 006 33713.88 58.69 17091.73 88888.00 2016-01-06 03:39:22.000 006 33713.93 58.66 17091.71 88888.00 2016-01-06 03:39:23.000 006 33713.98 58.66 17091.70 88888.00 2016-01-06 03:39:24.000 006 33713.99 58.65 17091.69 88888.00 2016-01-06 03:39:25.000 006 33713.96 58.64 17091.67 37798.61 2016-01-06 03:39:26.000 006 33713.95 58.66 17091.66 88888.00 2016-01-06 03:39:27.000 006 33713.92 58.67 17091.71 88888.00 2016-01-06 03:39:28.000 006 33713.86 58.67 17091.68 88888.00 2016-01-06 03:39:29.000 006 33713.81 58.63 17091.68 88888.00 2016-01-06 03:39:30.000 006 33713.73 58.65 17091.77 37798.50 2016-01-06 03:39:31.000 006 33713.67 58.66 17091.74 88888.00 2016-01-06 03:39:32.000 006 33713.68 58.63 17091.73 88888.00 2016-01-06 03:39:33.000 006 33713.61 58.64 17091.72 88888.00 2016-01-06 03:39:34.000 006 33713.58 58.65 17091.70 88888.00 2016-01-06 03:39:35.000 006 33713.53 58.63 17091.74 37798.33 2016-01-06 03:39:36.000 006 33713.49 58.61 17091.78 88888.00 2016-01-06 03:39:37.000 006 33713.50 58.62 17091.75 88888.00 2016-01-06 03:39:38.000 006 33713.50 58.62 17091.73 88888.00 2016-01-06 03:39:39.000 006 33713.53 58.58 17091.75 88888.00 2016-01-06 03:39:40.000 006 33713.54 58.54 17091.74 37798.31 2016-01-06 03:39:41.000 006 33713.57 58.51 17091.73 88888.00 2016-01-06 03:39:42.000 006 33713.58 58.49 17091.69 88888.00 2016-01-06 03:39:43.000 006 33713.60 58.47 17091.72 88888.00 2016-01-06 03:39:44.000 006 33713.67 58.49 17091.75 88888.00 2016-01-06 03:39:45.000 006 33713.71 58.49 17091.74 37798.32 2016-01-06 03:39:46.000 006 33713.75 58.48 17091.75 88888.00 2016-01-06 03:39:47.000 006 33713.75 58.47 17091.75 88888.00 2016-01-06 03:39:48.000 006 33713.76 58.48 17091.77 88888.00 2016-01-06 03:39:49.000 006 33713.79 58.49 17091.74 88888.00 2016-01-06 03:39:50.000 006 33713.80 58.51 17091.73 37798.48 2016-01-06 03:39:51.000 006 33713.80 58.51 17091.75 88888.00 2016-01-06 03:39:52.000 006 33713.85 58.50 17091.76 88888.00 2016-01-06 03:39:53.000 006 33713.83 58.53 17091.71 88888.00 2016-01-06 03:39:54.000 006 33713.85 58.53 17091.68 88888.00 2016-01-06 03:39:55.000 006 33713.86 58.54 17091.71 37798.55 2016-01-06 03:39:56.000 006 33713.87 58.53 17091.73 88888.00 2016-01-06 03:39:57.000 006 33713.86 58.52 17091.71 88888.00 2016-01-06 03:39:58.000 006 33713.87 58.50 17091.70 88888.00 2016-01-06 03:39:59.000 006 33713.86 58.50 17091.71 88888.00 2016-01-06 03:40:00.000 006 33713.86 58.53 17091.72 37798.58 2016-01-06 03:40:01.000 006 33713.82 58.54 17091.74 88888.00 2016-01-06 03:40:02.000 006 33713.81 58.50 17091.74 88888.00 2016-01-06 03:40:03.000 006 33713.81 58.51 17091.71 88888.00 2016-01-06 03:40:04.000 006 33713.79 58.50 17091.72 88888.00 2016-01-06 03:40:05.000 006 33713.78 58.49 17091.73 37798.53 2016-01-06 03:40:06.000 006 33713.75 58.50 17091.75 88888.00 2016-01-06 03:40:07.000 006 33713.72 58.48 17091.75 88888.00 2016-01-06 03:40:08.000 006 33713.73 58.44 17091.75 88888.00 2016-01-06 03:40:09.000 006 33713.68 58.42 17091.77 88888.00 2016-01-06 03:40:10.000 006 33713.65 58.40 17091.75 37798.49 2016-01-06 03:40:11.000 006 33713.63 58.45 17091.77 88888.00 2016-01-06 03:40:12.000 006 33713.63 58.44 17091.77 88888.00 2016-01-06 03:40:13.000 006 33713.62 58.42 17091.79 88888.00 2016-01-06 03:40:14.000 006 33713.63 58.46 17091.82 88888.00 2016-01-06 03:40:15.000 006 33713.63 58.46 17091.78 37798.41 2016-01-06 03:40:16.000 006 33713.64 58.48 17091.75 88888.00 2016-01-06 03:40:17.000 006 33713.60 58.47 17091.73 88888.00 2016-01-06 03:40:18.000 006 33713.56 58.48 17091.73 88888.00 2016-01-06 03:40:19.000 006 33713.51 58.48 17091.75 88888.00 2016-01-06 03:40:20.000 006 33713.49 58.49 17091.72 37798.39 2016-01-06 03:40:21.000 006 33713.48 58.51 17091.71 88888.00 2016-01-06 03:40:22.000 006 33713.50 58.49 17091.78 88888.00 2016-01-06 03:40:23.000 006 33713.50 58.48 17091.81 88888.00 2016-01-06 03:40:24.000 006 33713.53 58.48 17091.81 88888.00 2016-01-06 03:40:25.000 006 33713.56 58.46 17091.82 37798.33 2016-01-06 03:40:26.000 006 33713.57 58.45 17091.80 88888.00 2016-01-06 03:40:27.000 006 33713.56 58.47 17091.81 88888.00 2016-01-06 03:40:28.000 006 33713.56 58.50 17091.80 88888.00 2016-01-06 03:40:29.000 006 33713.53 58.48 17091.77 88888.00 2016-01-06 03:40:30.000 006 33713.57 58.46 17091.75 37798.35 2016-01-06 03:40:31.000 006 33713.59 58.45 17091.79 88888.00 2016-01-06 03:40:32.000 006 33713.58 58.50 17091.80 88888.00 2016-01-06 03:40:33.000 006 33713.60 58.48 17091.81 88888.00 2016-01-06 03:40:34.000 006 33713.60 58.42 17091.82 88888.00 2016-01-06 03:40:35.000 006 33713.62 58.45 17091.85 37798.33 2016-01-06 03:40:36.000 006 33713.61 58.45 17091.84 88888.00 2016-01-06 03:40:37.000 006 33713.58 58.42 17091.77 88888.00 2016-01-06 03:40:38.000 006 33713.61 58.43 17091.81 88888.00 2016-01-06 03:40:39.000 006 33713.57 58.44 17091.80 88888.00 2016-01-06 03:40:40.000 006 33713.54 58.47 17091.80 37798.38 2016-01-06 03:40:41.000 006 33713.55 58.42 17091.81 88888.00 2016-01-06 03:40:42.000 006 33713.58 58.40 17091.81 88888.00 2016-01-06 03:40:43.000 006 33713.58 58.37 17091.83 88888.00 2016-01-06 03:40:44.000 006 33713.59 58.42 17091.79 88888.00 2016-01-06 03:40:45.000 006 33713.62 58.45 17091.81 37798.39 2016-01-06 03:40:46.000 006 33713.62 58.43 17091.82 88888.00 2016-01-06 03:40:47.000 006 33713.59 58.42 17091.76 88888.00 2016-01-06 03:40:48.000 006 33713.58 58.40 17091.77 88888.00 2016-01-06 03:40:49.000 006 33713.62 58.37 17091.77 88888.00 2016-01-06 03:40:50.000 006 33713.63 58.35 17091.76 37798.42 2016-01-06 03:40:51.000 006 33713.61 58.34 17091.75 88888.00 2016-01-06 03:40:52.000 006 33713.58 58.33 17091.77 88888.00 2016-01-06 03:40:53.000 006 33713.57 58.30 17091.76 88888.00 2016-01-06 03:40:54.000 006 33713.59 58.27 17091.75 88888.00 2016-01-06 03:40:55.000 006 33713.59 58.27 17091.74 37798.38 2016-01-06 03:40:56.000 006 33713.57 58.32 17091.75 88888.00 2016-01-06 03:40:57.000 006 33713.60 58.35 17091.74 88888.00 2016-01-06 03:40:58.000 006 33713.62 58.34 17091.75 88888.00 2016-01-06 03:40:59.000 006 33713.63 58.36 17091.78 88888.00 2016-01-06 03:41:00.000 006 33713.61 58.34 17091.76 37798.37 2016-01-06 03:41:01.000 006 33713.63 58.36 17091.81 88888.00 2016-01-06 03:41:02.000 006 33713.67 58.35 17091.82 88888.00 2016-01-06 03:41:03.000 006 33713.60 58.37 17091.82 88888.00 2016-01-06 03:41:04.000 006 33713.60 58.39 17091.83 88888.00 2016-01-06 03:41:05.000 006 33713.58 58.37 17091.83 37798.40 2016-01-06 03:41:06.000 006 33713.57 58.38 17091.81 88888.00 2016-01-06 03:41:07.000 006 33713.55 58.38 17091.81 88888.00 2016-01-06 03:41:08.000 006 33713.54 58.33 17091.80 88888.00 2016-01-06 03:41:09.000 006 33713.50 58.33 17091.78 88888.00 2016-01-06 03:41:10.000 006 33713.52 58.33 17091.78 37798.40 2016-01-06 03:41:11.000 006 33713.55 58.31 17091.78 88888.00 2016-01-06 03:41:12.000 006 33713.51 58.34 17091.78 88888.00 2016-01-06 03:41:13.000 006 33713.48 58.35 17091.80 88888.00 2016-01-06 03:41:14.000 006 33713.50 58.37 17091.76 88888.00 2016-01-06 03:41:15.000 006 33713.47 58.36 17091.78 37798.24 2016-01-06 03:41:16.000 006 33713.45 58.35 17091.80 88888.00 2016-01-06 03:41:17.000 006 33713.43 58.28 17091.81 88888.00 2016-01-06 03:41:18.000 006 33713.43 58.27 17091.79 88888.00 2016-01-06 03:41:19.000 006 33713.45 58.25 17091.83 88888.00 2016-01-06 03:41:20.000 006 33713.45 58.24 17091.81 37798.24 2016-01-06 03:41:21.000 006 33713.40 58.24 17091.80 88888.00 2016-01-06 03:41:22.000 006 33713.38 58.23 17091.82 88888.00 2016-01-06 03:41:23.000 006 33713.36 58.22 17091.86 88888.00 2016-01-06 03:41:24.000 006 33713.38 58.25 17091.87 88888.00 2016-01-06 03:41:25.000 006 33713.34 58.27 17091.83 37798.17 2016-01-06 03:41:26.000 006 33713.34 58.24 17091.84 88888.00 2016-01-06 03:41:27.000 006 33713.32 58.20 17091.84 88888.00 2016-01-06 03:41:28.000 006 33713.30 58.18 17091.81 88888.00 2016-01-06 03:41:29.000 006 33713.28 58.22 17091.83 88888.00 2016-01-06 03:41:30.000 006 33713.28 58.27 17091.86 37798.11 2016-01-06 03:41:31.000 006 33713.24 58.24 17091.86 88888.00 2016-01-06 03:41:32.000 006 33713.25 58.24 17091.84 88888.00 2016-01-06 03:41:33.000 006 33713.24 58.21 17091.83 88888.00 2016-01-06 03:41:34.000 006 33713.21 58.17 17091.83 88888.00 2016-01-06 03:41:35.000 006 33713.18 58.19 17091.85 37798.01 2016-01-06 03:41:36.000 006 33713.18 58.18 17091.86 88888.00 2016-01-06 03:41:37.000 006 33713.18 58.14 17091.84 88888.00 2016-01-06 03:41:38.000 006 33713.17 58.15 17091.85 88888.00 2016-01-06 03:41:39.000 006 33713.15 58.19 17091.85 88888.00 2016-01-06 03:41:40.000 006 33713.14 58.16 17091.83 37798.06 2016-01-06 03:41:41.000 006 33713.12 58.15 17091.82 88888.00 2016-01-06 03:41:42.000 006 33713.16 58.14 17091.81 88888.00 2016-01-06 03:41:43.000 006 33713.13 58.13 17091.81 88888.00 2016-01-06 03:41:44.000 006 33713.11 58.15 17091.82 88888.00 2016-01-06 03:41:45.000 006 33713.17 58.18 17091.86 37798.04 2016-01-06 03:41:46.000 006 33713.26 58.16 17091.84 88888.00 2016-01-06 03:41:47.000 006 33713.28 58.12 17091.87 88888.00 2016-01-06 03:41:48.000 006 33713.30 58.12 17091.90 88888.00 2016-01-06 03:41:49.000 006 33713.29 58.12 17091.90 88888.00 2016-01-06 03:41:50.000 006 33713.30 58.10 17091.94 37798.08 2016-01-06 03:41:51.000 006 33713.27 58.10 17091.93 88888.00 2016-01-06 03:41:52.000 006 33713.26 58.06 17091.90 88888.00 2016-01-06 03:41:53.000 006 33713.27 58.07 17091.86 88888.00 2016-01-06 03:41:54.000 006 33713.33 58.10 17091.83 88888.00 2016-01-06 03:41:55.000 006 33713.28 58.12 17091.81 37798.07 2016-01-06 03:41:56.000 006 33713.27 58.17 17091.83 88888.00 2016-01-06 03:41:57.000 006 33713.30 58.17 17091.87 88888.00 2016-01-06 03:41:58.000 006 33713.35 58.14 17091.86 88888.00 2016-01-06 03:41:59.000 006 33713.30 58.18 17091.87 88888.00 2016-01-06 03:42:00.000 006 33713.29 58.17 17091.92 37798.08 2016-01-06 03:42:01.000 006 33713.27 58.17 17091.90 88888.00 2016-01-06 03:42:02.000 006 33713.24 58.19 17091.85 88888.00 2016-01-06 03:42:03.000 006 33713.26 58.23 17091.86 88888.00 2016-01-06 03:42:04.000 006 33713.25 58.23 17091.86 88888.00 2016-01-06 03:42:05.000 006 33713.23 58.25 17091.87 37798.12 2016-01-06 03:42:06.000 006 33713.24 58.25 17091.90 88888.00 2016-01-06 03:42:07.000 006 33713.25 58.25 17091.92 88888.00 2016-01-06 03:42:08.000 006 33713.26 58.26 17091.93 88888.00 2016-01-06 03:42:09.000 006 33713.23 58.27 17091.93 88888.00 2016-01-06 03:42:10.000 006 33713.23 58.32 17091.92 37798.17 2016-01-06 03:42:11.000 006 33713.22 58.36 17091.91 88888.00 2016-01-06 03:42:12.000 006 33713.16 58.35 17091.88 88888.00 2016-01-06 03:42:13.000 006 33713.14 58.33 17091.85 88888.00 2016-01-06 03:42:14.000 006 33713.10 58.37 17091.83 88888.00 2016-01-06 03:42:15.000 006 33713.05 58.38 17091.83 37798.04 2016-01-06 03:42:16.000 006 33713.01 58.42 17091.89 88888.00 2016-01-06 03:42:17.000 006 33713.00 58.47 17091.89 88888.00 2016-01-06 03:42:18.000 006 33712.98 58.45 17091.86 88888.00 2016-01-06 03:42:19.000 006 33712.97 58.45 17091.88 88888.00 2016-01-06 03:42:20.000 006 33712.94 58.46 17091.87 37797.83 2016-01-06 03:42:21.000 006 33712.95 58.50 17091.84 88888.00 2016-01-06 03:42:22.000 006 33712.95 58.50 17091.84 88888.00 2016-01-06 03:42:23.000 006 33712.91 58.50 17091.87 88888.00 2016-01-06 03:42:24.000 006 33712.94 58.48 17091.90 88888.00 2016-01-06 03:42:25.000 006 33712.90 58.44 17091.90 37797.82 2016-01-06 03:42:26.000 006 33712.91 58.45 17091.87 88888.00 2016-01-06 03:42:27.000 006 33712.93 58.45 17091.86 88888.00 2016-01-06 03:42:28.000 006 33712.92 58.47 17091.82 88888.00 2016-01-06 03:42:29.000 006 33712.94 58.44 17091.80 88888.00 2016-01-06 03:42:30.000 006 33712.95 58.46 17091.82 37797.79 2016-01-06 03:42:31.000 006 33712.95 58.46 17091.84 88888.00 2016-01-06 03:42:32.000 006 33712.97 58.51 17091.85 88888.00 2016-01-06 03:42:33.000 006 33712.99 58.57 17091.85 88888.00 2016-01-06 03:42:34.000 006 33713.01 58.59 17091.85 88888.00 2016-01-06 03:42:35.000 006 33713.03 58.56 17091.84 37797.83 2016-01-06 03:42:36.000 006 33713.07 58.53 17091.82 88888.00 2016-01-06 03:42:37.000 006 33713.07 58.55 17091.79 88888.00 2016-01-06 03:42:38.000 006 33713.09 58.57 17091.79 88888.00 2016-01-06 03:42:39.000 006 33713.13 58.53 17091.80 88888.00 2016-01-06 03:42:40.000 006 33713.16 58.51 17091.82 37798.01 2016-01-06 03:42:41.000 006 33713.17 58.51 17091.83 88888.00 2016-01-06 03:42:42.000 006 33713.17 58.46 17091.84 88888.00 2016-01-06 03:42:43.000 006 33713.20 58.48 17091.84 88888.00 2016-01-06 03:42:44.000 006 33713.21 58.51 17091.85 88888.00 2016-01-06 03:42:45.000 006 33713.20 58.56 17091.83 37798.10 2016-01-06 03:42:46.000 006 33713.23 58.54 17091.82 88888.00 2016-01-06 03:42:47.000 006 33713.25 58.56 17091.81 88888.00 2016-01-06 03:42:48.000 006 33713.27 58.55 17091.77 88888.00 2016-01-06 03:42:49.000 006 33713.32 58.51 17091.80 88888.00 2016-01-06 03:42:50.000 006 33713.36 58.51 17091.82 37798.12 2016-01-06 03:42:51.000 006 33713.38 58.49 17091.81 88888.00 2016-01-06 03:42:52.000 006 33713.39 58.49 17091.84 88888.00 2016-01-06 03:42:53.000 006 33713.42 58.52 17091.78 88888.00 2016-01-06 03:42:54.000 006 33713.42 58.56 17091.77 88888.00 2016-01-06 03:42:55.000 006 33713.40 58.53 17091.76 37798.21 2016-01-06 03:42:56.000 006 33713.43 58.54 17091.73 88888.00 2016-01-06 03:42:57.000 006 33713.42 58.54 17091.76 88888.00 2016-01-06 03:42:58.000 006 33713.46 58.55 17091.76 88888.00 2016-01-06 03:42:59.000 006 33713.47 58.54 17091.72 88888.00 2016-01-06 03:43:00.000 006 33713.51 58.55 17091.74 37798.29 2016-01-06 03:43:01.000 006 33713.54 58.54 17091.72 88888.00 2016-01-06 03:43:02.000 006 33713.50 58.58 17091.70 88888.00 2016-01-06 03:43:03.000 006 33713.51 58.61 17091.74 88888.00 2016-01-06 03:43:04.000 006 33713.49 58.62 17091.78 88888.00 2016-01-06 03:43:05.000 006 33713.47 58.62 17091.74 37798.31 2016-01-06 03:43:06.000 006 33713.46 58.62 17091.73 88888.00 2016-01-06 03:43:07.000 006 33713.44 58.62 17091.75 88888.00 2016-01-06 03:43:08.000 006 33713.45 58.64 17091.79 88888.00 2016-01-06 03:43:09.000 006 33713.45 58.64 17091.76 88888.00 2016-01-06 03:43:10.000 006 33713.46 58.64 17091.79 37798.33 2016-01-06 03:43:11.000 006 33713.44 58.65 17091.80 88888.00 2016-01-06 03:43:12.000 006 33713.42 58.65 17091.80 88888.00 2016-01-06 03:43:13.000 006 33713.40 58.66 17091.78 88888.00 2016-01-06 03:43:14.000 006 33713.37 58.65 17091.78 88888.00 2016-01-06 03:43:15.000 006 33713.32 58.63 17091.79 37798.14 2016-01-06 03:43:16.000 006 33713.33 58.66 17091.80 88888.00 2016-01-06 03:43:17.000 006 33713.33 58.63 17091.77 88888.00 2016-01-06 03:43:18.000 006 33713.30 58.64 17091.78 88888.00 2016-01-06 03:43:19.000 006 33713.30 58.64 17091.80 88888.00 2016-01-06 03:43:20.000 006 33713.36 58.65 17091.79 37798.12 2016-01-06 03:43:21.000 006 33713.31 58.67 17091.83 88888.00 2016-01-06 03:43:22.000 006 33713.30 58.64 17091.82 88888.00 2016-01-06 03:43:23.000 006 33713.31 58.63 17091.80 88888.00 2016-01-06 03:43:24.000 006 33713.34 58.60 17091.81 88888.00 2016-01-06 03:43:25.000 006 33713.37 58.57 17091.84 37798.16 2016-01-06 03:43:26.000 006 33713.37 58.60 17091.81 88888.00 2016-01-06 03:43:27.000 006 33713.38 58.60 17091.80 88888.00 2016-01-06 03:43:28.000 006 33713.36 58.60 17091.80 88888.00 2016-01-06 03:43:29.000 006 33713.41 58.60 17091.84 88888.00 2016-01-06 03:43:30.000 006 33713.44 58.61 17091.85 37798.21 2016-01-06 03:43:31.000 006 33713.41 58.60 17091.83 88888.00 2016-01-06 03:43:32.000 006 33713.39 58.60 17091.77 88888.00 2016-01-06 03:43:33.000 006 33713.38 58.60 17091.74 88888.00 2016-01-06 03:43:34.000 006 33713.39 58.62 17091.72 88888.00 2016-01-06 03:43:35.000 006 33713.42 58.60 17091.73 37798.16 2016-01-06 03:43:36.000 006 33713.46 58.61 17091.71 88888.00 2016-01-06 03:43:37.000 006 33713.46 58.54 17091.72 88888.00 2016-01-06 03:43:38.000 006 33713.47 58.52 17091.74 88888.00 2016-01-06 03:43:39.000 006 33713.51 58.50 17091.73 88888.00 2016-01-06 03:43:40.000 006 33713.53 58.53 17091.71 37798.24 2016-01-06 03:43:41.000 006 33713.52 58.52 17091.69 88888.00 2016-01-06 03:43:42.000 006 33713.54 58.54 17091.70 88888.00 2016-01-06 03:43:43.000 006 33713.54 58.51 17091.68 88888.00 2016-01-06 03:43:44.000 006 33713.52 58.50 17091.68 88888.00 2016-01-06 03:43:45.000 006 33713.56 58.46 17091.68 37798.38 2016-01-06 03:43:46.000 006 33713.61 58.45 17091.70 88888.00 2016-01-06 03:43:47.000 006 33713.62 58.48 17091.68 88888.00 2016-01-06 03:43:48.000 006 33713.65 58.44 17091.69 88888.00 2016-01-06 03:43:49.000 006 33713.69 58.39 17091.68 88888.00 2016-01-06 03:43:50.000 006 33713.73 58.42 17091.67 37798.44 2016-01-06 03:43:51.000 006 33713.74 58.41 17091.68 88888.00 2016-01-06 03:43:52.000 006 33713.73 58.39 17091.70 88888.00 2016-01-06 03:43:53.000 006 33713.71 58.38 17091.67 88888.00 2016-01-06 03:43:54.000 006 33713.73 58.36 17091.69 88888.00 2016-01-06 03:43:55.000 006 33713.77 58.39 17091.66 37798.44 2016-01-06 03:43:56.000 006 33713.78 58.35 17091.63 88888.00 2016-01-06 03:43:57.000 006 33713.80 58.36 17091.65 88888.00 2016-01-06 03:43:58.000 006 33713.82 58.35 17091.67 88888.00 2016-01-06 03:43:59.000 006 33713.85 58.30 17091.69 88888.00 2016-01-06 03:44:00.000 006 33713.82 58.28 17091.68 37798.50 2016-01-06 03:44:01.000 006 33713.79 58.31 17091.68 88888.00 2016-01-06 03:44:02.000 006 33713.75 58.35 17091.67 88888.00 2016-01-06 03:44:03.000 006 33713.72 58.33 17091.69 88888.00 2016-01-06 03:44:04.000 006 33713.75 58.29 17091.70 88888.00 2016-01-06 03:44:05.000 006 33713.72 58.29 17091.69 37798.51 2016-01-06 03:44:06.000 006 33713.67 58.29 17091.69 88888.00 2016-01-06 03:44:07.000 006 33713.68 58.26 17091.74 88888.00 2016-01-06 03:44:08.000 006 33713.64 58.25 17091.76 88888.00 2016-01-06 03:44:09.000 006 33713.65 58.24 17091.77 88888.00 2016-01-06 03:44:10.000 006 33713.65 58.22 17091.76 37798.43 2016-01-06 03:44:11.000 006 33713.62 58.21 17091.72 88888.00 2016-01-06 03:44:12.000 006 33713.60 58.21 17091.73 88888.00 2016-01-06 03:44:13.000 006 33713.61 58.16 17091.73 88888.00 2016-01-06 03:44:14.000 006 33713.58 58.15 17091.73 88888.00 2016-01-06 03:44:15.000 006 33713.61 58.16 17091.73 37798.37 2016-01-06 03:44:16.000 006 33713.60 58.20 17091.73 88888.00 2016-01-06 03:44:17.000 006 33713.62 58.14 17091.72 88888.00 2016-01-06 03:44:18.000 006 33713.62 58.14 17091.74 88888.00 2016-01-06 03:44:19.000 006 33713.64 58.12 17091.75 88888.00 2016-01-06 03:44:20.000 006 33713.68 58.13 17091.77 37798.44 2016-01-06 03:44:21.000 006 33713.66 58.10 17091.76 88888.00 2016-01-06 03:44:22.000 006 33713.63 58.12 17091.73 88888.00 2016-01-06 03:44:23.000 006 33713.59 58.08 17091.73 88888.00 2016-01-06 03:44:24.000 006 33713.61 58.07 17091.71 88888.00 2016-01-06 03:44:25.000 006 33713.63 58.08 17091.72 37798.37 2016-01-06 03:44:26.000 006 33713.61 58.07 17091.75 88888.00 2016-01-06 03:44:27.000 006 33713.59 58.03 17091.72 88888.00 2016-01-06 03:44:28.000 006 33713.62 58.05 17091.71 88888.00 2016-01-06 03:44:29.000 006 33713.61 58.03 17091.72 88888.00 2016-01-06 03:44:30.000 006 33713.60 58.03 17091.75 37798.39 2016-01-06 03:44:31.000 006 33713.56 58.05 17091.74 88888.00 2016-01-06 03:44:32.000 006 33713.62 58.03 17091.74 88888.00 2016-01-06 03:44:33.000 006 33713.64 58.02 17091.76 88888.00 2016-01-06 03:44:34.000 006 33713.60 58.01 17091.79 88888.00 2016-01-06 03:44:35.000 006 33713.60 58.00 17091.82 37798.39 2016-01-06 03:44:36.000 006 33713.56 57.96 17091.81 88888.00 2016-01-06 03:44:37.000 006 33713.56 57.99 17091.81 88888.00 2016-01-06 03:44:38.000 006 33713.54 58.03 17091.79 88888.00 2016-01-06 03:44:39.000 006 33713.54 58.01 17091.79 88888.00 2016-01-06 03:44:40.000 006 33713.54 57.95 17091.77 37798.25 2016-01-06 03:44:41.000 006 33713.48 57.95 17091.73 88888.00 2016-01-06 03:44:42.000 006 33713.46 57.96 17091.75 88888.00 2016-01-06 03:44:43.000 006 33713.44 57.94 17091.77 88888.00 2016-01-06 03:44:44.000 006 33713.40 57.98 17091.75 88888.00 2016-01-06 03:44:45.000 006 33713.39 57.93 17091.74 37798.23 2016-01-06 03:44:46.000 006 33713.40 57.90 17091.75 88888.00 2016-01-06 03:44:47.000 006 33713.36 57.87 17091.73 88888.00 2016-01-06 03:44:48.000 006 33713.34 57.87 17091.71 88888.00 2016-01-06 03:44:49.000 006 33713.37 57.89 17091.75 88888.00 2016-01-06 03:44:50.000 006 33713.35 57.86 17091.75 37798.24 2016-01-06 03:44:51.000 006 33713.38 57.88 17091.75 88888.00 2016-01-06 03:44:52.000 006 33713.37 57.92 17091.73 88888.00 2016-01-06 03:44:53.000 006 33713.35 57.91 17091.70 88888.00 2016-01-06 03:44:54.000 006 33713.34 57.91 17091.70 88888.00 2016-01-06 03:44:55.000 006 33713.34 57.92 17091.71 37798.22 2016-01-06 03:44:56.000 006 33713.35 57.89 17091.75 88888.00 2016-01-06 03:44:57.000 006 33713.33 57.88 17091.76 88888.00 2016-01-06 03:44:58.000 006 33713.30 57.92 17091.77 88888.00 2016-01-06 03:44:59.000 006 33713.31 57.91 17091.75 88888.00 2016-01-06 03:45:00.000 006 33713.31 57.90 17091.76 37798.10 2016-01-06 03:45:01.000 006 33713.29 57.92 17091.76 88888.00 2016-01-06 03:45:02.000 006 33713.31 57.93 17091.78 88888.00 2016-01-06 03:45:03.000 006 33713.25 57.95 17091.76 88888.00 2016-01-06 03:45:04.000 006 33713.23 57.97 17091.74 88888.00 2016-01-06 03:45:05.000 006 33713.20 57.98 17091.75 37798.15 2016-01-06 03:45:06.000 006 33713.19 57.98 17091.77 88888.00 2016-01-06 03:45:07.000 006 33713.15 57.96 17091.80 88888.00 2016-01-06 03:45:08.000 006 33713.12 57.99 17091.79 88888.00 2016-01-06 03:45:09.000 006 33713.13 57.99 17091.81 88888.00 2016-01-06 03:45:10.000 006 33713.08 57.96 17091.85 37798.05 2016-01-06 03:45:11.000 006 33713.04 57.97 17091.84 88888.00 2016-01-06 03:45:12.000 006 33713.02 57.98 17091.83 88888.00 2016-01-06 03:45:13.000 006 33713.03 57.96 17091.85 88888.00 2016-01-06 03:45:14.000 006 33713.03 58.01 17091.80 88888.00 2016-01-06 03:45:15.000 006 33713.02 58.02 17091.85 37797.86 2016-01-06 03:45:16.000 006 33712.97 58.00 17091.85 88888.00 2016-01-06 03:45:17.000 006 33712.95 58.00 17091.84 88888.00 2016-01-06 03:45:18.000 006 33712.90 57.98 17091.84 88888.00 2016-01-06 03:45:19.000 006 33712.87 57.92 17091.81 88888.00 2016-01-06 03:45:20.000 006 33712.83 57.93 17091.82 37797.83 2016-01-06 03:45:21.000 006 33712.80 57.92 17091.84 88888.00 2016-01-06 03:45:22.000 006 33712.76 57.90 17091.83 88888.00 2016-01-06 03:45:23.000 006 33712.75 57.89 17091.85 88888.00 2016-01-06 03:45:24.000 006 33712.74 57.90 17091.86 88888.00 2016-01-06 03:45:25.000 006 33712.64 57.88 17091.82 37797.71 2016-01-06 03:45:26.000 006 33712.58 57.89 17091.79 88888.00 2016-01-06 03:45:27.000 006 33712.53 57.93 17091.81 88888.00 2016-01-06 03:45:28.000 006 33712.59 57.92 17091.86 88888.00 2016-01-06 03:45:29.000 006 33712.58 57.87 17091.86 88888.00 2016-01-06 03:45:30.000 006 33712.58 57.88 17091.87 37797.58 2016-01-06 03:45:31.000 006 33712.52 57.85 17091.85 88888.00 2016-01-06 03:45:32.000 006 33712.52 57.86 17091.83 88888.00 2016-01-06 03:45:33.000 006 33712.51 57.85 17091.84 88888.00 2016-01-06 03:45:34.000 006 33712.51 57.83 17091.86 88888.00 2016-01-06 03:45:35.000 006 33712.50 57.82 17091.86 37797.48 2016-01-06 03:45:36.000 006 33712.47 57.84 17091.87 88888.00 2016-01-06 03:45:37.000 006 33712.44 57.84 17091.90 88888.00 2016-01-06 03:45:38.000 006 33712.48 57.86 17091.92 88888.00 2016-01-06 03:45:39.000 006 33712.49 57.88 17091.87 88888.00 2016-01-06 03:45:40.000 006 33712.49 57.88 17091.86 37797.43 2016-01-06 03:45:41.000 006 33712.48 57.85 17091.85 88888.00 2016-01-06 03:45:42.000 006 33712.50 57.83 17091.86 88888.00 2016-01-06 03:45:43.000 006 33712.52 57.81 17091.90 88888.00 2016-01-06 03:45:44.000 006 33712.53 57.78 17091.90 88888.00 2016-01-06 03:45:45.000 006 33712.52 57.79 17091.88 37797.51 2016-01-06 03:45:46.000 006 33712.48 57.78 17091.87 88888.00 2016-01-06 03:45:47.000 006 33712.52 57.76 17091.89 88888.00 2016-01-06 03:45:48.000 006 33712.54 57.77 17091.91 88888.00 2016-01-06 03:45:49.000 006 33712.54 57.76 17091.92 88888.00 2016-01-06 03:45:50.000 006 33712.55 57.76 17091.91 37797.51 2016-01-06 03:45:51.000 006 33712.57 57.83 17091.88 88888.00 2016-01-06 03:45:52.000 006 33712.55 57.82 17091.88 88888.00 2016-01-06 03:45:53.000 006 33712.53 57.74 17091.90 88888.00 2016-01-06 03:45:54.000 006 33712.54 57.76 17091.90 88888.00 2016-01-06 03:45:55.000 006 33712.53 57.75 17091.94 37797.53 2016-01-06 03:45:56.000 006 33712.48 57.75 17091.94 88888.00 2016-01-06 03:45:57.000 006 33712.48 57.79 17091.91 88888.00 2016-01-06 03:45:58.000 006 33712.47 57.76 17091.93 88888.00 2016-01-06 03:45:59.000 006 33712.43 57.78 17091.94 88888.00 2016-01-06 03:46:00.000 006 33712.44 57.78 17091.91 37797.50 2016-01-06 03:46:01.000 006 33712.44 57.78 17091.87 88888.00 2016-01-06 03:46:02.000 006 33712.42 57.76 17091.87 88888.00 2016-01-06 03:46:03.000 006 33712.37 57.77 17091.85 88888.00 2016-01-06 03:46:04.000 006 33712.37 57.75 17091.84 88888.00 2016-01-06 03:46:05.000 006 33712.40 57.76 17091.87 37797.43 2016-01-06 03:46:06.000 006 33712.39 57.80 17091.92 88888.00 2016-01-06 03:46:07.000 006 33712.39 57.82 17091.88 88888.00 2016-01-06 03:46:08.000 006 33712.36 57.81 17091.89 88888.00 2016-01-06 03:46:09.000 006 33712.36 57.80 17091.88 88888.00 2016-01-06 03:46:10.000 006 33712.37 57.80 17091.87 37797.29 2016-01-06 03:46:11.000 006 33712.34 57.80 17091.90 88888.00 2016-01-06 03:46:12.000 006 33712.31 57.84 17091.91 88888.00 2016-01-06 03:46:13.000 006 33712.29 57.89 17091.90 88888.00 2016-01-06 03:46:14.000 006 33712.29 57.89 17091.93 88888.00 2016-01-06 03:46:15.000 006 33712.32 57.95 17091.94 37797.32 2016-01-06 03:46:16.000 006 33712.32 57.93 17091.94 88888.00 2016-01-06 03:46:17.000 006 33712.30 57.90 17091.91 88888.00 2016-01-06 03:46:18.000 006 33712.28 57.92 17091.92 88888.00 2016-01-06 03:46:19.000 006 33712.26 57.89 17091.96 88888.00 2016-01-06 03:46:20.000 006 33712.30 57.96 17091.99 37797.28 2016-01-06 03:46:21.000 006 33712.30 57.98 17091.96 88888.00 2016-01-06 03:46:22.000 006 33712.33 58.00 17091.95 88888.00 2016-01-06 03:46:23.000 006 33712.34 58.01 17091.91 88888.00 2016-01-06 03:46:24.000 006 33712.31 57.98 17091.91 88888.00 2016-01-06 03:46:25.000 006 33712.32 57.98 17091.88 37797.31 2016-01-06 03:46:26.000 006 33712.34 58.00 17091.93 88888.00 2016-01-06 03:46:27.000 006 33712.31 58.03 17091.90 88888.00 2016-01-06 03:46:28.000 006 33712.33 58.06 17091.91 88888.00 2016-01-06 03:46:29.000 006 33712.33 58.05 17091.90 88888.00 2016-01-06 03:46:30.000 006 33712.31 58.10 17091.91 37797.33 2016-01-06 03:46:31.000 006 33712.31 58.11 17091.92 88888.00 2016-01-06 03:46:32.000 006 33712.33 58.11 17091.90 88888.00 2016-01-06 03:46:33.000 006 33712.37 58.13 17091.91 88888.00 2016-01-06 03:46:34.000 006 33712.34 58.15 17091.91 88888.00 2016-01-06 03:46:35.000 006 33712.35 58.21 17091.94 37797.30 2016-01-06 03:46:36.000 006 33712.36 58.21 17091.92 88888.00 2016-01-06 03:46:37.000 006 33712.35 58.24 17091.90 88888.00 2016-01-06 03:46:38.000 006 33712.38 58.21 17091.92 88888.00 2016-01-06 03:46:39.000 006 33712.37 58.15 17091.94 88888.00 2016-01-06 03:46:40.000 006 33712.36 58.17 17091.93 37797.31 2016-01-06 03:46:41.000 006 33712.37 58.20 17091.89 88888.00 2016-01-06 03:46:42.000 006 33712.38 58.20 17091.89 88888.00 2016-01-06 03:46:43.000 006 33712.40 58.18 17091.88 88888.00 2016-01-06 03:46:44.000 006 33712.39 58.21 17091.87 88888.00 2016-01-06 03:46:45.000 006 33712.38 58.24 17091.88 37797.40 2016-01-06 03:46:46.000 006 33712.38 58.26 17091.90 88888.00 2016-01-06 03:46:47.000 006 33712.37 58.24 17091.89 88888.00 2016-01-06 03:46:48.000 006 33712.41 58.23 17091.91 88888.00 2016-01-06 03:46:49.000 006 33712.40 58.23 17091.91 88888.00 2016-01-06 03:46:50.000 006 33712.43 58.25 17091.87 37797.46 2016-01-06 03:46:51.000 006 33712.49 58.26 17091.88 88888.00 2016-01-06 03:46:52.000 006 33712.51 58.28 17091.91 88888.00 2016-01-06 03:46:53.000 006 33712.50 58.27 17091.87 88888.00 2016-01-06 03:46:54.000 006 33712.53 58.28 17091.88 88888.00 2016-01-06 03:46:55.000 006 33712.52 58.25 17091.90 37797.51 2016-01-06 03:46:56.000 006 33712.52 58.26 17091.86 88888.00 2016-01-06 03:46:57.000 006 33712.54 58.27 17091.85 88888.00 2016-01-06 03:46:58.000 006 33712.56 58.25 17091.88 88888.00 2016-01-06 03:46:59.000 006 33712.58 58.31 17091.91 88888.00 2016-01-06 03:47:00.000 006 33712.61 58.34 17091.98 37797.48 2016-01-06 03:47:01.000 006 33712.61 58.36 17091.94 88888.00 2016-01-06 03:47:02.000 006 33712.61 58.35 17091.93 88888.00 2016-01-06 03:47:03.000 006 33712.64 58.34 17091.93 88888.00 2016-01-06 03:47:04.000 006 33712.64 58.29 17091.89 88888.00 2016-01-06 03:47:05.000 006 33712.64 58.29 17091.89 37797.61 2016-01-06 03:47:06.000 006 33712.71 58.33 17091.91 88888.00 2016-01-06 03:47:07.000 006 33712.73 58.32 17091.91 88888.00 2016-01-06 03:47:08.000 006 33712.77 58.32 17091.88 88888.00 2016-01-06 03:47:09.000 006 33712.77 58.33 17091.86 88888.00 2016-01-06 03:47:10.000 006 33712.77 58.30 17091.86 37797.74 2016-01-06 03:47:11.000 006 33712.82 58.26 17091.88 88888.00 2016-01-06 03:47:12.000 006 33712.87 58.26 17091.91 88888.00 2016-01-06 03:47:13.000 006 33712.93 58.28 17091.88 88888.00 2016-01-06 03:47:14.000 006 33712.97 58.30 17091.85 88888.00 2016-01-06 03:47:15.000 006 33712.97 58.28 17091.82 37797.74 2016-01-06 03:47:16.000 006 33713.01 58.30 17091.80 88888.00 2016-01-06 03:47:17.000 006 33713.03 58.32 17091.78 88888.00 2016-01-06 03:47:18.000 006 33713.03 58.30 17091.81 88888.00 2016-01-06 03:47:19.000 006 33713.00 58.26 17091.83 88888.00 2016-01-06 03:47:20.000 006 33713.09 58.29 17091.81 37797.80 2016-01-06 03:47:21.000 006 33713.10 58.29 17091.79 88888.00 2016-01-06 03:47:22.000 006 33713.12 58.31 17091.83 88888.00 2016-01-06 03:47:23.000 006 33713.13 58.33 17091.82 88888.00 2016-01-06 03:47:24.000 006 33713.10 58.29 17091.77 88888.00 2016-01-06 03:47:25.000 006 33713.15 58.32 17091.78 37798.00 2016-01-06 03:47:26.000 006 33713.21 58.31 17091.76 88888.00 2016-01-06 03:47:27.000 006 33713.25 58.26 17091.73 88888.00 2016-01-06 03:47:28.000 006 33713.28 58.27 17091.70 88888.00 2016-01-06 03:47:29.000 006 33713.26 58.26 17091.68 88888.00 2016-01-06 03:47:30.000 006 33713.28 58.29 17091.72 37798.06 2016-01-06 03:47:31.000 006 33713.29 58.26 17091.73 88888.00 2016-01-06 03:47:32.000 006 33713.27 58.24 17091.74 88888.00 2016-01-06 03:47:33.000 006 33713.26 58.23 17091.73 88888.00 2016-01-06 03:47:34.000 006 33713.27 58.23 17091.70 88888.00 2016-01-06 03:47:35.000 006 33713.30 58.21 17091.70 37798.12 2016-01-06 03:47:36.000 006 33713.32 58.19 17091.67 88888.00 2016-01-06 03:47:37.000 006 33713.32 58.18 17091.68 88888.00 2016-01-06 03:47:38.000 006 33713.32 58.19 17091.72 88888.00 2016-01-06 03:47:39.000 006 33713.29 58.19 17091.74 88888.00 2016-01-06 03:47:40.000 006 33713.31 58.20 17091.77 37798.19 2016-01-06 03:47:41.000 006 33713.35 58.14 17091.71 88888.00 2016-01-06 03:47:42.000 006 33713.36 58.17 17091.68 88888.00 2016-01-06 03:47:43.000 006 33713.31 58.22 17091.70 88888.00 2016-01-06 03:47:44.000 006 33713.33 58.20 17091.70 88888.00 2016-01-06 03:47:45.000 006 33713.31 58.18 17091.69 37798.25 2016-01-06 03:47:46.000 006 33713.34 58.14 17091.70 88888.00 2016-01-06 03:47:47.000 006 33713.29 58.13 17091.73 88888.00 2016-01-06 03:47:48.000 006 33713.27 58.13 17091.71 88888.00 2016-01-06 03:47:49.000 006 33713.32 58.11 17091.72 88888.00 2016-01-06 03:47:50.000 006 33713.33 58.11 17091.70 37798.17 2016-01-06 03:47:51.000 006 33713.34 58.07 17091.71 88888.00 2016-01-06 03:47:52.000 006 33713.37 58.10 17091.70 88888.00 2016-01-06 03:47:53.000 006 33713.40 58.11 17091.66 88888.00 2016-01-06 03:47:54.000 006 33713.40 58.08 17091.68 88888.00 2016-01-06 03:47:55.000 006 33713.40 58.04 17091.67 37798.22 2016-01-06 03:47:56.000 006 33713.40 58.02 17091.67 88888.00 2016-01-06 03:47:57.000 006 33713.42 57.99 17091.70 88888.00 2016-01-06 03:47:58.000 006 33713.47 57.95 17091.73 88888.00 2016-01-06 03:47:59.000 006 33713.43 57.96 17091.75 88888.00 2016-01-06 03:48:00.000 006 33713.44 57.98 17091.76 37798.28 2016-01-06 03:48:01.000 006 33713.50 57.95 17091.76 88888.00 2016-01-06 03:48:02.000 006 33713.52 57.90 17091.73 88888.00 2016-01-06 03:48:03.000 006 33713.49 57.91 17091.73 88888.00 2016-01-06 03:48:04.000 006 33713.49 57.94 17091.72 88888.00 2016-01-06 03:48:05.000 006 33713.50 57.94 17091.73 37798.36 2016-01-06 03:48:06.000 006 33713.52 57.88 17091.71 88888.00 2016-01-06 03:48:07.000 006 33713.50 57.90 17091.74 88888.00 2016-01-06 03:48:08.000 006 33713.52 57.90 17091.72 88888.00 2016-01-06 03:48:09.000 006 33713.50 57.89 17091.71 88888.00 2016-01-06 03:48:10.000 006 33713.46 57.93 17091.72 37798.39 2016-01-06 03:48:11.000 006 33713.47 57.90 17091.71 88888.00 2016-01-06 03:48:12.000 006 33713.51 57.83 17091.69 88888.00 2016-01-06 03:48:13.000 006 33713.50 57.83 17091.68 88888.00 2016-01-06 03:48:14.000 006 33713.52 57.79 17091.76 88888.00 2016-01-06 03:48:15.000 006 33713.58 57.74 17091.77 37798.35 2016-01-06 03:48:16.000 006 33713.56 57.72 17091.76 88888.00 2016-01-06 03:48:17.000 006 33713.54 57.71 17091.70 88888.00 2016-01-06 03:48:18.000 006 33713.53 57.72 17091.68 88888.00 2016-01-06 03:48:19.000 006 33713.53 57.71 17091.69 88888.00 2016-01-06 03:48:20.000 006 33713.52 57.72 17091.71 37798.32 2016-01-06 03:48:21.000 006 33713.55 57.67 17091.73 88888.00 2016-01-06 03:48:22.000 006 33713.56 57.69 17091.67 88888.00 2016-01-06 03:48:23.000 006 33713.54 57.71 17091.68 88888.00 2016-01-06 03:48:24.000 006 33713.61 57.70 17091.71 88888.00 2016-01-06 03:48:25.000 006 33713.65 57.70 17091.69 37798.37 2016-01-06 03:48:26.000 006 33713.62 57.68 17091.66 88888.00 2016-01-06 03:48:27.000 006 33713.59 57.67 17091.65 88888.00 2016-01-06 03:48:28.000 006 33713.60 57.65 17091.67 88888.00 2016-01-06 03:48:29.000 006 33713.58 57.66 17091.69 88888.00 2016-01-06 03:48:30.000 006 33713.60 57.64 17091.71 37798.40 2016-01-06 03:48:31.000 006 33713.57 57.63 17091.70 88888.00 2016-01-06 03:48:32.000 006 33713.58 57.64 17091.73 88888.00 2016-01-06 03:48:33.000 006 33713.63 57.67 17091.73 88888.00 2016-01-06 03:48:34.000 006 33713.65 57.64 17091.73 88888.00 2016-01-06 03:48:35.000 006 33713.65 57.68 17091.70 37798.46 2016-01-06 03:48:36.000 006 33713.68 57.66 17091.73 88888.00 2016-01-06 03:48:37.000 006 33713.66 57.61 17091.71 88888.00 2016-01-06 03:48:38.000 006 33713.69 57.60 17091.74 88888.00 2016-01-06 03:48:39.000 006 33713.71 57.62 17091.74 88888.00 2016-01-06 03:48:40.000 006 33713.72 57.64 17091.75 37798.50 2016-01-06 03:48:41.000 006 33713.69 57.69 17091.75 88888.00 2016-01-06 03:48:42.000 006 33713.69 57.65 17091.72 88888.00 2016-01-06 03:48:43.000 006 33713.65 57.63 17091.76 88888.00 2016-01-06 03:48:44.000 006 33713.69 57.65 17091.76 88888.00 2016-01-06 03:48:45.000 006 33713.66 57.64 17091.74 37798.47 2016-01-06 03:48:46.000 006 33713.66 57.65 17091.76 88888.00 2016-01-06 03:48:47.000 006 33713.65 57.63 17091.75 88888.00 2016-01-06 03:48:48.000 006 33713.63 57.64 17091.75 88888.00 2016-01-06 03:48:49.000 006 33713.63 57.65 17091.77 88888.00 2016-01-06 03:48:50.000 006 33713.67 57.64 17091.78 37798.50 2016-01-06 03:48:51.000 006 33713.63 57.59 17091.76 88888.00 2016-01-06 03:48:52.000 006 33713.63 57.57 17091.76 88888.00 2016-01-06 03:48:53.000 006 33713.62 57.59 17091.75 88888.00 2016-01-06 03:48:54.000 006 33713.65 57.64 17091.75 88888.00 2016-01-06 03:48:55.000 006 33713.65 57.65 17091.73 37798.44 2016-01-06 03:48:56.000 006 33713.67 57.63 17091.74 88888.00 2016-01-06 03:48:57.000 006 33713.68 57.59 17091.70 88888.00 2016-01-06 03:48:58.000 006 33713.67 57.52 17091.71 88888.00 2016-01-06 03:48:59.000 006 33713.64 57.50 17091.73 88888.00 2016-01-06 03:49:00.000 006 33713.63 57.54 17091.73 37798.43 2016-01-06 03:49:01.000 006 33713.59 57.54 17091.75 88888.00 2016-01-06 03:49:02.000 006 33713.58 57.57 17091.76 88888.00 2016-01-06 03:49:03.000 006 33713.59 57.54 17091.77 88888.00 2016-01-06 03:49:04.000 006 33713.62 57.56 17091.78 88888.00 2016-01-06 03:49:05.000 006 33713.57 57.52 17091.78 37798.40 2016-01-06 03:49:06.000 006 33713.55 57.49 17091.76 88888.00 2016-01-06 03:49:07.000 006 33713.57 57.50 17091.75 88888.00 2016-01-06 03:49:08.000 006 33713.56 57.50 17091.74 88888.00 2016-01-06 03:49:09.000 006 33713.58 57.48 17091.77 88888.00 2016-01-06 03:49:10.000 006 33713.60 57.49 17091.76 37798.39 2016-01-06 03:49:11.000 006 33713.61 57.51 17091.76 88888.00 2016-01-06 03:49:12.000 006 33713.61 57.52 17091.76 88888.00 2016-01-06 03:49:13.000 006 33713.61 57.50 17091.76 88888.00 2016-01-06 03:49:14.000 006 33713.63 57.53 17091.80 88888.00 2016-01-06 03:49:15.000 006 33713.65 57.52 17091.81 37798.46 2016-01-06 03:49:16.000 006 33713.70 57.46 17091.79 88888.00 2016-01-06 03:49:17.000 006 33713.70 57.46 17091.79 88888.00 2016-01-06 03:49:18.000 006 33713.73 57.44 17091.77 88888.00 2016-01-06 03:49:19.000 006 33713.78 57.49 17091.75 88888.00 2016-01-06 03:49:20.000 006 33713.81 57.48 17091.75 37798.50 2016-01-06 03:49:21.000 006 33713.84 57.44 17091.81 88888.00 2016-01-06 03:49:22.000 006 33713.84 57.43 17091.82 88888.00 2016-01-06 03:49:23.000 006 33713.85 57.45 17091.79 88888.00 2016-01-06 03:49:24.000 006 33713.85 57.44 17091.81 88888.00 2016-01-06 03:49:25.000 006 33713.87 57.42 17091.78 37798.68 2016-01-06 03:49:26.000 006 33713.89 57.40 17091.76 88888.00 2016-01-06 03:49:27.000 006 33713.92 57.43 17091.77 88888.00 2016-01-06 03:49:28.000 006 33713.94 57.46 17091.78 88888.00 2016-01-06 03:49:29.000 006 33713.92 57.47 17091.75 88888.00 2016-01-06 03:49:30.000 006 33713.94 57.41 17091.74 37798.73 2016-01-06 03:49:31.000 006 33713.94 57.40 17091.75 88888.00 2016-01-06 03:49:32.000 006 33713.96 57.38 17091.79 88888.00 2016-01-06 03:49:33.000 006 33713.96 57.37 17091.78 88888.00 2016-01-06 03:49:34.000 006 33713.94 57.37 17091.80 88888.00 2016-01-06 03:49:35.000 006 33713.93 57.39 17091.76 37798.73 2016-01-06 03:49:36.000 006 33713.90 57.36 17091.73 88888.00 2016-01-06 03:49:37.000 006 33713.85 57.36 17091.72 88888.00 2016-01-06 03:49:38.000 006 33713.88 57.35 17091.76 88888.00 2016-01-06 03:49:39.000 006 33713.84 57.36 17091.75 88888.00 2016-01-06 03:49:40.000 006 33713.82 57.39 17091.75 37798.64 2016-01-06 03:49:41.000 006 33713.81 57.38 17091.75 88888.00 2016-01-06 03:49:42.000 006 33713.80 57.32 17091.78 88888.00 2016-01-06 03:49:43.000 006 33713.78 57.32 17091.83 88888.00 2016-01-06 03:49:44.000 006 33713.75 57.35 17091.81 88888.00 2016-01-06 03:49:45.000 006 33713.75 57.32 17091.75 37798.55 2016-01-06 03:49:46.000 006 33713.76 57.33 17091.70 88888.00 2016-01-06 03:49:47.000 006 33713.73 57.33 17091.73 88888.00 2016-01-06 03:49:48.000 006 33713.75 57.32 17091.74 88888.00 2016-01-06 03:49:49.000 006 33713.75 57.33 17091.72 88888.00 2016-01-06 03:49:50.000 006 33713.72 57.31 17091.73 37798.54 2016-01-06 03:49:51.000 006 33713.72 57.30 17091.73 88888.00 2016-01-06 03:49:52.000 006 33713.73 57.32 17091.77 88888.00 2016-01-06 03:49:53.000 006 33713.76 57.31 17091.71 88888.00 2016-01-06 03:49:54.000 006 33713.79 57.30 17091.69 88888.00 2016-01-06 03:49:55.000 006 33713.80 57.25 17091.69 37798.60 2016-01-06 03:49:56.000 006 33713.79 57.29 17091.73 88888.00 2016-01-06 03:49:57.000 006 33713.80 57.30 17091.74 88888.00 2016-01-06 03:49:58.000 006 33713.80 57.34 17091.72 88888.00 2016-01-06 03:49:59.000 006 33713.85 57.35 17091.74 88888.00 2016-01-06 03:50:00.000 006 33713.89 57.32 17091.73 37798.65 2016-01-06 03:50:01.000 006 33713.87 57.29 17091.71 88888.00 2016-01-06 03:50:02.000 006 33713.92 57.27 17091.69 88888.00 2016-01-06 03:50:03.000 006 33714.01 57.25 17091.67 88888.00 2016-01-06 03:50:04.000 006 33714.04 57.25 17091.66 88888.00 2016-01-06 03:50:05.000 006 33714.10 57.22 17091.65 37798.73 2016-01-06 03:50:06.000 006 33714.09 57.20 17091.66 88888.00 2016-01-06 03:50:07.000 006 33714.09 57.19 17091.61 88888.00 2016-01-06 03:50:08.000 006 33714.12 57.19 17091.61 88888.00 2016-01-06 03:50:09.000 006 33714.17 57.19 17091.63 88888.00 2016-01-06 03:50:10.000 006 33714.21 57.23 17091.66 37798.85 2016-01-06 03:50:11.000 006 33714.24 57.23 17091.68 88888.00 2016-01-06 03:50:12.000 006 33714.25 57.24 17091.68 88888.00 2016-01-06 03:50:13.000 006 33714.28 57.23 17091.69 88888.00 2016-01-06 03:50:14.000 006 33714.32 57.22 17091.69 88888.00 2016-01-06 03:50:15.000 006 33714.33 57.22 17091.66 37798.97 2016-01-06 03:50:16.000 006 33714.31 57.23 17091.68 88888.00 2016-01-06 03:50:17.000 006 33714.36 57.25 17091.67 88888.00 2016-01-06 03:50:18.000 006 33714.42 57.27 17091.64 88888.00 2016-01-06 03:50:19.000 006 33714.43 57.28 17091.66 88888.00 2016-01-06 03:50:20.000 006 33714.47 57.24 17091.66 37799.08 2016-01-06 03:50:21.000 006 33714.51 57.25 17091.64 88888.00 2016-01-06 03:50:22.000 006 33714.54 57.30 17091.64 88888.00 2016-01-06 03:50:23.000 006 33714.56 57.26 17091.66 88888.00 2016-01-06 03:50:24.000 006 33714.60 57.26 17091.65 88888.00 2016-01-06 03:50:25.000 006 33714.63 57.27 17091.66 37799.25 2016-01-06 03:50:26.000 006 33714.67 57.31 17091.66 88888.00 2016-01-06 03:50:27.000 006 33714.67 57.33 17091.64 88888.00 2016-01-06 03:50:28.000 006 33714.76 57.32 17091.63 88888.00 2016-01-06 03:50:29.000 006 33714.79 57.35 17091.65 88888.00 2016-01-06 03:50:30.000 006 33714.82 57.38 17091.64 37799.35 2016-01-06 03:50:31.000 006 33714.81 57.35 17091.66 88888.00 2016-01-06 03:50:32.000 006 33714.83 57.33 17091.67 88888.00 2016-01-06 03:50:33.000 006 33714.78 57.36 17091.68 88888.00 2016-01-06 03:50:34.000 006 33714.82 57.34 17091.66 88888.00 2016-01-06 03:50:35.000 006 33714.85 57.36 17091.64 37799.42 2016-01-06 03:50:36.000 006 33714.88 57.38 17091.65 88888.00 2016-01-06 03:50:37.000 006 33714.91 57.36 17091.72 88888.00 2016-01-06 03:50:38.000 006 33714.93 57.37 17091.72 88888.00 2016-01-06 03:50:39.000 006 33714.95 57.37 17091.69 88888.00 2016-01-06 03:50:40.000 006 33714.98 57.36 17091.65 37799.49 2016-01-06 03:50:41.000 006 33714.98 57.34 17091.63 88888.00 2016-01-06 03:50:42.000 006 33714.98 57.36 17091.64 88888.00 2016-01-06 03:50:43.000 006 33715.01 57.32 17091.63 88888.00 2016-01-06 03:50:44.000 006 33715.09 57.32 17091.58 88888.00 2016-01-06 03:50:45.000 006 33715.13 57.27 17091.62 37799.65 2016-01-06 03:50:46.000 006 33715.11 57.29 17091.64 88888.00 2016-01-06 03:50:47.000 006 33715.09 57.34 17091.60 88888.00 2016-01-06 03:50:48.000 006 33715.09 57.31 17091.62 88888.00 2016-01-06 03:50:49.000 006 33715.08 57.28 17091.61 88888.00 2016-01-06 03:50:50.000 006 33715.10 57.27 17091.57 37799.66 2016-01-06 03:50:51.000 006 33715.13 57.28 17091.51 88888.00 2016-01-06 03:50:52.000 006 33715.13 57.27 17091.51 88888.00 2016-01-06 03:50:53.000 006 33715.11 57.29 17091.54 88888.00 2016-01-06 03:50:54.000 006 33715.16 57.28 17091.53 88888.00 2016-01-06 03:50:55.000 006 33715.17 57.27 17091.57 37799.69 2016-01-06 03:50:56.000 006 33715.19 57.27 17091.52 88888.00 2016-01-06 03:50:57.000 006 33715.20 57.22 17091.56 88888.00 2016-01-06 03:50:58.000 006 33715.20 57.22 17091.57 88888.00 2016-01-06 03:50:59.000 006 33715.20 57.20 17091.57 88888.00 2016-01-06 03:51:00.000 006 33715.19 57.16 17091.56 37799.79 2016-01-06 03:51:01.000 006 33715.20 57.16 17091.52 88888.00 2016-01-06 03:51:02.000 006 33715.22 57.15 17091.56 88888.00 2016-01-06 03:51:03.000 006 33715.25 57.13 17091.55 88888.00 2016-01-06 03:51:04.000 006 33715.26 57.11 17091.50 88888.00 2016-01-06 03:51:05.000 006 33715.25 57.09 17091.50 37799.89 2016-01-06 03:51:06.000 006 33715.24 57.06 17091.50 88888.00 2016-01-06 03:51:07.000 006 33715.30 57.05 17091.51 88888.00 2016-01-06 03:51:08.000 006 33715.31 57.05 17091.50 88888.00 2016-01-06 03:51:09.000 006 33715.37 57.03 17091.53 88888.00 2016-01-06 03:51:10.000 006 33715.38 56.99 17091.51 37799.89 2016-01-06 03:51:11.000 006 33715.39 56.94 17091.50 88888.00 2016-01-06 03:51:12.000 006 33715.34 56.95 17091.50 88888.00 2016-01-06 03:51:13.000 006 33715.33 56.90 17091.51 88888.00 2016-01-06 03:51:14.000 006 33715.36 56.96 17091.51 88888.00 2016-01-06 03:51:15.000 006 33715.40 56.99 17091.53 37799.94 2016-01-06 03:51:16.000 006 33715.47 56.97 17091.56 88888.00 2016-01-06 03:51:17.000 006 33715.44 56.95 17091.60 88888.00 2016-01-06 03:51:18.000 006 33715.44 56.89 17091.58 88888.00 2016-01-06 03:51:19.000 006 33715.46 56.88 17091.55 88888.00 2016-01-06 03:51:20.000 006 33715.53 56.92 17091.55 37800.06 2016-01-06 03:51:21.000 006 33715.49 56.88 17091.57 88888.00 2016-01-06 03:51:22.000 006 33715.49 56.90 17091.54 88888.00 2016-01-06 03:51:23.000 006 33715.53 56.89 17091.55 88888.00 2016-01-06 03:51:24.000 006 33715.54 56.82 17091.55 88888.00 2016-01-06 03:51:25.000 006 33715.58 56.83 17091.54 37800.06 2016-01-06 03:51:26.000 006 33715.54 56.84 17091.54 88888.00 2016-01-06 03:51:27.000 006 33715.54 56.81 17091.55 88888.00 2016-01-06 03:51:28.000 006 33715.57 56.79 17091.53 88888.00 2016-01-06 03:51:29.000 006 33715.60 56.80 17091.52 88888.00 2016-01-06 03:51:30.000 006 33715.59 56.78 17091.49 37800.06 2016-01-06 03:51:31.000 006 33715.61 56.74 17091.48 88888.00 2016-01-06 03:51:32.000 006 33715.63 56.75 17091.51 88888.00 2016-01-06 03:51:33.000 006 33715.63 56.71 17091.52 88888.00 2016-01-06 03:51:34.000 006 33715.64 56.73 17091.51 88888.00 2016-01-06 03:51:35.000 006 33715.66 56.69 17091.47 37800.18 2016-01-06 03:51:36.000 006 33715.69 56.66 17091.48 88888.00 2016-01-06 03:51:37.000 006 33715.75 56.66 17091.47 88888.00 2016-01-06 03:51:38.000 006 33715.80 56.65 17091.46 88888.00 2016-01-06 03:51:39.000 006 33715.83 56.62 17091.50 88888.00 2016-01-06 03:51:40.000 006 33715.84 56.60 17091.55 37800.33 2016-01-06 03:51:41.000 006 33715.84 56.61 17091.54 88888.00 2016-01-06 03:51:42.000 006 33715.89 56.63 17091.56 88888.00 2016-01-06 03:51:43.000 006 33715.89 56.58 17091.56 88888.00 2016-01-06 03:51:44.000 006 33715.94 56.50 17091.55 88888.00 2016-01-06 03:51:45.000 006 33715.93 56.48 17091.53 37800.46 2016-01-06 03:51:46.000 006 33715.96 56.48 17091.56 88888.00 2016-01-06 03:51:47.000 006 33715.97 56.48 17091.51 88888.00 2016-01-06 03:51:48.000 006 33715.98 56.52 17091.48 88888.00 2016-01-06 03:51:49.000 006 33716.00 56.53 17091.49 88888.00 2016-01-06 03:51:50.000 006 33715.98 56.54 17091.49 37800.36 2016-01-06 03:51:51.000 006 33715.97 56.58 17091.49 88888.00 2016-01-06 03:51:52.000 006 33715.99 56.58 17091.50 88888.00 2016-01-06 03:51:53.000 006 33716.00 56.60 17091.52 88888.00 2016-01-06 03:51:54.000 006 33716.02 56.55 17091.49 88888.00 2016-01-06 03:51:55.000 006 33716.05 56.54 17091.51 37800.44 2016-01-06 03:51:56.000 006 33716.01 56.48 17091.49 88888.00 2016-01-06 03:51:57.000 006 33715.99 56.47 17091.49 88888.00 2016-01-06 03:51:58.000 006 33716.06 56.46 17091.49 88888.00 2016-01-06 03:51:59.000 006 33716.07 56.44 17091.47 88888.00 2016-01-06 03:52:00.000 006 33716.06 56.41 17091.44 37800.49 2016-01-06 03:52:01.000 006 33716.04 56.43 17091.46 88888.00 2016-01-06 03:52:02.000 006 33716.03 56.47 17091.46 88888.00 2016-01-06 03:52:03.000 006 33716.03 56.50 17091.50 88888.00 2016-01-06 03:52:04.000 006 33716.01 56.47 17091.52 88888.00 2016-01-06 03:52:05.000 006 33716.02 56.41 17091.50 37800.41 2016-01-06 03:52:06.000 006 33716.01 56.44 17091.50 88888.00 2016-01-06 03:52:07.000 006 33716.01 56.46 17091.48 88888.00 2016-01-06 03:52:08.000 006 33716.03 56.48 17091.49 88888.00 2016-01-06 03:52:09.000 006 33716.03 56.46 17091.51 88888.00 2016-01-06 03:52:10.000 006 33716.03 56.42 17091.50 37800.41 2016-01-06 03:52:11.000 006 33716.04 56.42 17091.49 88888.00 2016-01-06 03:52:12.000 006 33716.04 56.38 17091.50 88888.00 2016-01-06 03:52:13.000 006 33716.05 56.34 17091.46 88888.00 2016-01-06 03:52:14.000 006 33716.04 56.33 17091.49 88888.00 2016-01-06 03:52:15.000 006 33716.07 56.33 17091.46 37800.41 2016-01-06 03:52:16.000 006 33716.08 56.30 17091.46 88888.00 2016-01-06 03:52:17.000 006 33716.08 56.29 17091.48 88888.00 2016-01-06 03:52:18.000 006 33716.06 56.30 17091.51 88888.00 2016-01-06 03:52:19.000 006 33716.00 56.25 17091.51 88888.00 2016-01-06 03:52:20.000 006 33716.03 56.26 17091.52 37800.42 2016-01-06 03:52:21.000 006 33716.06 56.29 17091.51 88888.00 2016-01-06 03:52:22.000 006 33716.05 56.22 17091.46 88888.00 2016-01-06 03:52:23.000 006 33716.03 56.24 17091.52 88888.00 2016-01-06 03:52:24.000 006 33716.02 56.24 17091.55 88888.00 2016-01-06 03:52:25.000 006 33716.01 56.23 17091.50 37800.41 2016-01-06 03:52:26.000 006 33716.00 56.24 17091.50 88888.00 2016-01-06 03:52:27.000 006 33715.97 56.25 17091.49 88888.00 2016-01-06 03:52:28.000 006 33715.96 56.26 17091.52 88888.00 2016-01-06 03:52:29.000 006 33715.95 56.23 17091.52 88888.00 2016-01-06 03:52:30.000 006 33715.93 56.20 17091.54 37800.44 2016-01-06 03:52:31.000 006 33715.90 56.16 17091.53 88888.00 2016-01-06 03:52:32.000 006 33715.89 56.17 17091.53 88888.00 2016-01-06 03:52:33.000 006 33715.90 56.14 17091.55 88888.00 2016-01-06 03:52:34.000 006 33715.91 56.15 17091.55 88888.00 2016-01-06 03:52:35.000 006 33715.89 56.16 17091.52 37800.35 2016-01-06 03:52:36.000 006 33715.87 56.17 17091.53 88888.00 2016-01-06 03:52:37.000 006 33715.86 56.20 17091.53 88888.00 2016-01-06 03:52:38.000 006 33715.87 56.18 17091.57 88888.00 2016-01-06 03:52:39.000 006 33715.86 56.17 17091.55 88888.00 2016-01-06 03:52:40.000 006 33715.85 56.18 17091.55 37800.33 2016-01-06 03:52:41.000 006 33715.83 56.19 17091.55 88888.00 2016-01-06 03:52:42.000 006 33715.79 56.18 17091.54 88888.00 2016-01-06 03:52:43.000 006 33715.81 56.17 17091.55 88888.00 2016-01-06 03:52:44.000 006 33715.82 56.13 17091.53 88888.00 2016-01-06 03:52:45.000 006 33715.78 56.15 17091.56 37800.26 2016-01-06 03:52:46.000 006 33715.82 56.13 17091.58 88888.00 2016-01-06 03:52:47.000 006 33715.78 56.08 17091.57 88888.00 2016-01-06 03:52:48.000 006 33715.73 56.06 17091.57 88888.00 2016-01-06 03:52:49.000 006 33715.68 56.08 17091.58 88888.00 2016-01-06 03:52:50.000 006 33715.67 56.09 17091.59 37800.22 2016-01-06 03:52:51.000 006 33715.70 56.12 17091.62 88888.00 2016-01-06 03:52:52.000 006 33715.65 56.12 17091.61 88888.00 2016-01-06 03:52:53.000 006 33715.62 56.12 17091.58 88888.00 2016-01-06 03:52:54.000 006 33715.55 56.12 17091.59 88888.00 2016-01-06 03:52:55.000 006 33715.51 56.11 17091.59 37800.10 2016-01-06 03:52:56.000 006 33715.49 56.12 17091.57 88888.00 2016-01-06 03:52:57.000 006 33715.52 56.08 17091.55 88888.00 2016-01-06 03:52:58.000 006 33715.55 56.09 17091.56 88888.00 2016-01-06 03:52:59.000 006 33715.51 56.09 17091.57 88888.00 2016-01-06 03:53:00.000 006 33715.50 56.09 17091.56 37799.99 2016-01-06 03:53:01.000 006 33715.48 56.07 17091.57 88888.00 2016-01-06 03:53:02.000 006 33715.46 56.07 17091.57 88888.00 2016-01-06 03:53:03.000 006 33715.43 56.05 17091.56 88888.00 2016-01-06 03:53:04.000 006 33715.44 56.09 17091.53 88888.00 2016-01-06 03:53:05.000 006 33715.41 56.11 17091.55 37799.97 2016-01-06 03:53:06.000 006 33715.37 56.08 17091.56 88888.00 2016-01-06 03:53:07.000 006 33715.33 56.08 17091.55 88888.00 2016-01-06 03:53:08.000 006 33715.34 56.11 17091.55 88888.00 2016-01-06 03:53:09.000 006 33715.28 56.13 17091.56 88888.00 2016-01-06 03:53:10.000 006 33715.27 56.14 17091.59 37799.88 2016-01-06 03:53:11.000 006 33715.27 56.11 17091.59 88888.00 2016-01-06 03:53:12.000 006 33715.21 56.09 17091.59 88888.00 2016-01-06 03:53:13.000 006 33715.16 56.08 17091.60 88888.00 2016-01-06 03:53:14.000 006 33715.16 56.09 17091.64 88888.00 2016-01-06 03:53:15.000 006 33715.16 56.10 17091.66 37799.78 2016-01-06 03:53:16.000 006 33715.17 56.13 17091.63 88888.00 2016-01-06 03:53:17.000 006 33715.21 56.13 17091.63 88888.00 2016-01-06 03:53:18.000 006 33715.20 56.14 17091.64 88888.00 2016-01-06 03:53:19.000 006 33715.16 56.12 17091.62 88888.00 2016-01-06 03:53:20.000 006 33715.15 56.12 17091.63 37799.76 2016-01-06 03:53:21.000 006 33715.12 56.09 17091.59 88888.00 2016-01-06 03:53:22.000 006 33715.09 56.08 17091.59 88888.00 2016-01-06 03:53:23.000 006 33715.08 56.11 17091.62 88888.00 2016-01-06 03:53:24.000 006 33715.07 56.14 17091.65 88888.00 2016-01-06 03:53:25.000 006 33715.05 56.12 17091.63 37799.74 2016-01-06 03:53:26.000 006 33715.04 56.17 17091.65 88888.00 2016-01-06 03:53:27.000 006 33715.02 56.15 17091.65 88888.00 2016-01-06 03:53:28.000 006 33715.00 56.14 17091.65 88888.00 2016-01-06 03:53:29.000 006 33714.98 56.16 17091.66 88888.00 2016-01-06 03:53:30.000 006 33714.94 56.16 17091.64 37799.56 2016-01-06 03:53:31.000 006 33714.91 56.17 17091.62 88888.00 2016-01-06 03:53:32.000 006 33714.91 56.17 17091.61 88888.00 2016-01-06 03:53:33.000 006 33714.89 56.21 17091.61 88888.00 2016-01-06 03:53:34.000 006 33714.86 56.24 17091.64 88888.00 2016-01-06 03:53:35.000 006 33714.78 56.26 17091.67 37799.48 2016-01-06 03:53:36.000 006 33714.76 56.31 17091.66 88888.00 2016-01-06 03:53:37.000 006 33714.74 56.34 17091.69 88888.00 2016-01-06 03:53:38.000 006 33714.72 56.38 17091.69 88888.00 2016-01-06 03:53:39.000 006 33714.69 56.42 17091.69 88888.00 2016-01-06 03:53:40.000 006 33714.73 56.42 17091.70 37799.47 2016-01-06 03:53:41.000 006 33714.72 56.44 17091.67 88888.00 2016-01-06 03:53:42.000 006 33714.70 56.43 17091.66 88888.00 2016-01-06 03:53:43.000 006 33714.63 56.43 17091.65 88888.00 2016-01-06 03:53:44.000 006 33714.62 56.46 17091.65 88888.00 2016-01-06 03:53:45.000 006 33714.60 56.47 17091.67 37799.31 2016-01-06 03:53:46.000 006 33714.59 56.47 17091.68 88888.00 2016-01-06 03:53:47.000 006 33714.56 56.48 17091.66 88888.00 2016-01-06 03:53:48.000 006 33714.56 56.51 17091.65 88888.00 2016-01-06 03:53:49.000 006 33714.56 56.55 17091.67 88888.00 2016-01-06 03:53:50.000 006 33714.57 56.55 17091.65 37799.21 2016-01-06 03:53:51.000 006 33714.55 56.57 17091.68 88888.00 2016-01-06 03:53:52.000 006 33714.54 56.58 17091.69 88888.00 2016-01-06 03:53:53.000 006 33714.57 56.60 17091.70 88888.00 2016-01-06 03:53:54.000 006 33714.51 56.58 17091.70 88888.00 2016-01-06 03:53:55.000 006 33714.46 56.63 17091.71 37799.14 2016-01-06 03:53:56.000 006 33714.50 56.64 17091.72 88888.00 2016-01-06 03:53:57.000 006 33714.46 56.66 17091.71 88888.00 2016-01-06 03:53:58.000 006 33714.47 56.69 17091.73 88888.00 2016-01-06 03:53:59.000 006 33714.42 56.68 17091.73 88888.00 2016-01-06 03:54:00.000 006 33714.43 56.70 17091.71 37799.22 2016-01-06 03:54:01.000 006 33714.41 56.74 17091.71 88888.00 2016-01-06 03:54:02.000 006 33714.39 56.74 17091.72 88888.00 2016-01-06 03:54:03.000 006 33714.42 56.76 17091.71 88888.00 2016-01-06 03:54:04.000 006 33714.43 56.81 17091.71 88888.00 2016-01-06 03:54:05.000 006 33714.42 56.82 17091.69 37799.08 2016-01-06 03:54:06.000 006 33714.43 56.85 17091.71 88888.00 2016-01-06 03:54:07.000 006 33714.46 56.87 17091.70 88888.00 2016-01-06 03:54:08.000 006 33714.48 56.92 17091.71 88888.00 2016-01-06 03:54:09.000 006 33714.46 56.94 17091.68 88888.00 2016-01-06 03:54:10.000 006 33714.45 56.96 17091.69 37799.06 2016-01-06 03:54:11.000 006 33714.47 56.96 17091.68 88888.00 2016-01-06 03:54:12.000 006 33714.51 56.98 17091.71 88888.00 2016-01-06 03:54:13.000 006 33714.51 56.99 17091.71 88888.00 2016-01-06 03:54:14.000 006 33714.49 57.02 17091.69 88888.00 2016-01-06 03:54:15.000 006 33714.45 57.14 17091.70 37799.08 2016-01-06 03:54:16.000 006 33714.41 57.17 17091.68 88888.00 2016-01-06 03:54:17.000 006 33714.37 57.19 17091.67 88888.00 2016-01-06 03:54:18.000 006 33714.38 57.23 17091.68 88888.00 2016-01-06 03:54:19.000 006 33714.36 57.22 17091.72 88888.00 2016-01-06 03:54:20.000 006 33714.33 57.25 17091.71 37799.07 2016-01-06 03:54:21.000 006 33714.31 57.26 17091.68 88888.00 2016-01-06 03:54:22.000 006 33714.29 57.29 17091.71 88888.00 2016-01-06 03:54:23.000 006 33714.27 57.32 17091.75 88888.00 2016-01-06 03:54:24.000 006 33714.28 57.40 17091.75 88888.00 2016-01-06 03:54:25.000 006 33714.22 57.41 17091.74 37798.94 2016-01-06 03:54:26.000 006 33714.18 57.40 17091.74 88888.00 2016-01-06 03:54:27.000 006 33714.16 57.42 17091.74 88888.00 2016-01-06 03:54:28.000 006 33714.13 57.45 17091.69 88888.00 2016-01-06 03:54:29.000 006 33714.13 57.46 17091.73 88888.00 2016-01-06 03:54:30.000 006 33714.15 57.54 17091.70 37798.86 2016-01-06 03:54:31.000 006 33714.15 57.56 17091.73 88888.00 2016-01-06 03:54:32.000 006 33714.14 57.57 17091.75 88888.00 2016-01-06 03:54:33.000 006 33714.14 57.57 17091.72 88888.00 2016-01-06 03:54:34.000 006 33714.15 57.59 17091.73 88888.00 2016-01-06 03:54:35.000 006 33714.15 57.53 17091.68 37798.86 2016-01-06 03:54:36.000 006 33714.14 57.53 17091.70 88888.00 2016-01-06 03:54:37.000 006 33714.10 57.56 17091.72 88888.00 2016-01-06 03:54:38.000 006 33714.09 57.56 17091.72 88888.00 2016-01-06 03:54:39.000 006 33714.09 57.59 17091.77 88888.00 2016-01-06 03:54:40.000 006 33714.07 57.65 17091.74 37798.76 2016-01-06 03:54:41.000 006 33714.03 57.68 17091.73 88888.00 2016-01-06 03:54:42.000 006 33714.05 57.67 17091.75 88888.00 2016-01-06 03:54:43.000 006 33714.05 57.70 17091.78 88888.00 2016-01-06 03:54:44.000 006 33714.07 57.73 17091.70 88888.00 2016-01-06 03:54:45.000 006 33714.05 57.72 17091.70 37798.73 2016-01-06 03:54:46.000 006 33714.10 57.81 17091.73 88888.00 2016-01-06 03:54:47.000 006 33714.11 57.84 17091.72 88888.00 2016-01-06 03:54:48.000 006 33714.09 57.85 17091.74 88888.00 2016-01-06 03:54:49.000 006 33714.13 57.85 17091.73 88888.00 2016-01-06 03:54:50.000 006 33714.13 57.83 17091.73 37798.76 2016-01-06 03:54:51.000 006 33714.14 57.80 17091.72 88888.00 2016-01-06 03:54:52.000 006 33714.15 57.83 17091.70 88888.00 2016-01-06 03:54:53.000 006 33714.17 57.81 17091.70 88888.00 2016-01-06 03:54:54.000 006 33714.16 57.82 17091.70 88888.00 2016-01-06 03:54:55.000 006 33714.17 57.82 17091.70 37798.85 2016-01-06 03:54:56.000 006 33714.19 57.82 17091.70 88888.00 2016-01-06 03:54:57.000 006 33714.23 57.82 17091.67 88888.00 2016-01-06 03:54:58.000 006 33714.22 57.81 17091.64 88888.00 2016-01-06 03:54:59.000 006 33714.21 57.79 17091.65 88888.00 2016-01-06 03:55:00.000 006 33714.20 57.82 17091.66 37798.85 2016-01-06 03:55:01.000 006 33714.18 57.81 17091.67 88888.00 2016-01-06 03:55:02.000 006 33714.20 57.84 17091.68 88888.00 2016-01-06 03:55:03.000 006 33714.21 57.83 17091.64 88888.00 2016-01-06 03:55:04.000 006 33714.22 57.81 17091.60 88888.00 2016-01-06 03:55:05.000 006 33714.24 57.83 17091.64 37798.90 2016-01-06 03:55:06.000 006 33714.26 57.83 17091.64 88888.00 2016-01-06 03:55:07.000 006 33714.23 57.87 17091.64 88888.00 2016-01-06 03:55:08.000 006 33714.24 57.89 17091.63 88888.00 2016-01-06 03:55:09.000 006 33714.24 57.91 17091.62 88888.00 2016-01-06 03:55:10.000 006 33714.25 57.94 17091.62 37798.90 2016-01-06 03:55:11.000 006 33714.25 57.92 17091.63 88888.00 2016-01-06 03:55:12.000 006 33714.27 57.89 17091.62 88888.00 2016-01-06 03:55:13.000 006 33714.25 57.85 17091.62 88888.00 2016-01-06 03:55:14.000 006 33714.21 57.83 17091.62 88888.00 2016-01-06 03:55:15.000 006 33714.23 57.87 17091.64 37798.94 2016-01-06 03:55:16.000 006 33714.23 57.93 17091.64 88888.00 2016-01-06 03:55:17.000 006 33714.25 57.90 17091.64 88888.00 2016-01-06 03:55:18.000 006 33714.20 57.88 17091.68 88888.00 2016-01-06 03:55:19.000 006 33714.20 57.92 17091.71 88888.00 2016-01-06 03:55:20.000 006 33714.20 57.97 17091.70 37798.85 2016-01-06 03:55:21.000 006 33714.21 57.98 17091.72 88888.00 2016-01-06 03:55:22.000 006 33714.18 57.97 17091.73 88888.00 2016-01-06 03:55:23.000 006 33714.15 57.95 17091.67 88888.00 2016-01-06 03:55:24.000 006 33714.20 57.99 17091.63 88888.00 2016-01-06 03:55:25.000 006 33714.20 58.02 17091.66 37798.85 2016-01-06 03:55:26.000 006 33714.21 58.05 17091.66 88888.00 2016-01-06 03:55:27.000 006 33714.23 58.07 17091.63 88888.00 2016-01-06 03:55:28.000 006 33714.23 58.06 17091.60 88888.00 2016-01-06 03:55:29.000 006 33714.23 58.06 17091.62 88888.00 2016-01-06 03:55:30.000 006 33714.22 58.07 17091.61 37798.81 2016-01-06 03:55:31.000 006 33714.22 58.03 17091.59 88888.00 2016-01-06 03:55:32.000 006 33714.18 58.05 17091.58 88888.00 2016-01-06 03:55:33.000 006 33714.17 58.11 17091.59 88888.00 2016-01-06 03:55:34.000 006 33714.14 58.14 17091.57 88888.00 2016-01-06 03:55:35.000 006 33714.11 58.12 17091.56 37798.81 2016-01-06 03:55:36.000 006 33714.12 58.14 17091.59 88888.00 2016-01-06 03:55:37.000 006 33714.12 58.19 17091.61 88888.00 2016-01-06 03:55:38.000 006 33714.11 58.21 17091.57 88888.00 2016-01-06 03:55:39.000 006 33714.11 58.21 17091.62 88888.00 2016-01-06 03:55:40.000 006 33714.13 58.23 17091.60 37798.85 2016-01-06 03:55:41.000 006 33714.11 58.24 17091.58 88888.00 2016-01-06 03:55:42.000 006 33714.09 58.26 17091.56 88888.00 2016-01-06 03:55:43.000 006 33714.12 58.27 17091.58 88888.00 2016-01-06 03:55:44.000 006 33714.14 58.32 17091.57 88888.00 2016-01-06 03:55:45.000 006 33714.13 58.32 17091.59 37798.78 2016-01-06 03:55:46.000 006 33714.16 58.35 17091.63 88888.00 2016-01-06 03:55:47.000 006 33714.18 58.35 17091.59 88888.00 2016-01-06 03:55:48.000 006 33714.13 58.35 17091.59 88888.00 2016-01-06 03:55:49.000 006 33714.15 58.30 17091.59 88888.00 2016-01-06 03:55:50.000 006 33714.15 58.32 17091.58 37798.76 2016-01-06 03:55:51.000 006 33714.16 58.30 17091.60 88888.00 2016-01-06 03:55:52.000 006 33714.16 58.29 17091.59 88888.00 2016-01-06 03:55:53.000 006 33714.15 58.34 17091.63 88888.00 2016-01-06 03:55:54.000 006 33714.20 58.35 17091.68 88888.00 2016-01-06 03:55:55.000 006 33714.19 58.37 17091.64 37798.81 2016-01-06 03:55:56.000 006 33714.20 58.37 17091.62 88888.00 2016-01-06 03:55:57.000 006 33714.17 58.36 17091.62 88888.00 2016-01-06 03:55:58.000 006 33714.19 58.35 17091.63 88888.00 2016-01-06 03:55:59.000 006 33714.21 58.36 17091.58 88888.00 2016-01-06 03:56:00.000 006 33714.19 58.38 17091.54 37798.79 2016-01-06 03:56:01.000 006 33714.20 58.38 17091.54 88888.00 2016-01-06 03:56:02.000 006 33714.20 58.41 17091.53 88888.00 2016-01-06 03:56:03.000 006 33714.24 58.39 17091.52 88888.00 2016-01-06 03:56:04.000 006 33714.24 58.38 17091.54 88888.00 2016-01-06 03:56:05.000 006 33714.24 58.46 17091.57 37798.89 2016-01-06 03:56:06.000 006 33714.27 58.43 17091.57 88888.00 2016-01-06 03:56:07.000 006 33714.31 58.42 17091.54 88888.00 2016-01-06 03:56:08.000 006 33714.37 58.45 17091.56 88888.00 2016-01-06 03:56:09.000 006 33714.38 58.48 17091.57 88888.00 2016-01-06 03:56:10.000 006 33714.36 58.46 17091.58 37798.92 2016-01-06 03:56:11.000 006 33714.36 58.42 17091.56 88888.00 2016-01-06 03:56:12.000 006 33714.40 58.47 17091.55 88888.00 2016-01-06 03:56:13.000 006 33714.40 58.50 17091.55 88888.00 2016-01-06 03:56:14.000 006 33714.43 58.52 17091.55 88888.00 2016-01-06 03:56:15.000 006 33714.44 58.53 17091.53 37799.04 2016-01-06 03:56:16.000 006 33714.45 58.51 17091.56 88888.00 2016-01-06 03:56:17.000 006 33714.43 58.49 17091.55 88888.00 2016-01-06 03:56:18.000 006 33714.47 58.50 17091.53 88888.00 2016-01-06 03:56:19.000 006 33714.47 58.49 17091.55 88888.00 2016-01-06 03:56:20.000 006 33714.46 58.53 17091.57 37799.03 2016-01-06 03:56:21.000 006 33714.46 58.54 17091.53 88888.00 2016-01-06 03:56:22.000 006 33714.43 58.58 17091.52 88888.00 2016-01-06 03:56:23.000 006 33714.41 58.62 17091.52 88888.00 2016-01-06 03:56:24.000 006 33714.40 58.60 17091.55 88888.00 2016-01-06 03:56:25.000 006 33714.44 58.66 17091.52 37799.01 2016-01-06 03:56:26.000 006 33714.43 58.69 17091.50 88888.00 2016-01-06 03:56:27.000 006 33714.40 58.67 17091.51 88888.00 2016-01-06 03:56:28.000 006 33714.42 58.64 17091.52 88888.00 2016-01-06 03:56:29.000 006 33714.43 58.65 17091.53 88888.00 2016-01-06 03:56:30.000 006 33714.47 58.69 17091.54 37799.01 2016-01-06 03:56:31.000 006 33714.47 58.69 17091.53 88888.00 2016-01-06 03:56:32.000 006 33714.44 58.71 17091.52 88888.00 2016-01-06 03:56:33.000 006 33714.40 58.69 17091.52 88888.00 2016-01-06 03:56:34.000 006 33714.40 58.71 17091.52 88888.00 2016-01-06 03:56:35.000 006 33714.44 58.74 17091.51 37798.98 2016-01-06 03:56:36.000 006 33714.44 58.73 17091.52 88888.00 2016-01-06 03:56:37.000 006 33714.44 58.73 17091.51 88888.00 2016-01-06 03:56:38.000 006 33714.44 58.72 17091.51 88888.00 2016-01-06 03:56:39.000 006 33714.41 58.72 17091.52 88888.00 2016-01-06 03:56:40.000 006 33714.42 58.77 17091.49 37798.99 2016-01-06 03:56:41.000 006 33714.40 58.79 17091.51 88888.00 2016-01-06 03:56:42.000 006 33714.37 58.81 17091.48 88888.00 2016-01-06 03:56:43.000 006 33714.36 58.78 17091.47 88888.00 2016-01-06 03:56:44.000 006 33714.34 58.78 17091.48 88888.00 2016-01-06 03:56:45.000 006 33714.33 58.82 17091.50 37798.97 2016-01-06 03:56:46.000 006 33714.36 58.87 17091.51 88888.00 2016-01-06 03:56:47.000 006 33714.35 58.88 17091.48 88888.00 2016-01-06 03:56:48.000 006 33714.33 58.85 17091.50 88888.00 2016-01-06 03:56:49.000 006 33714.33 58.84 17091.49 88888.00 2016-01-06 03:56:50.000 006 33714.36 58.84 17091.48 37799.04 2016-01-06 03:56:51.000 006 33714.37 58.82 17091.51 88888.00 2016-01-06 03:56:52.000 006 33714.36 58.79 17091.50 88888.00 2016-01-06 03:56:53.000 006 33714.36 58.81 17091.51 88888.00 2016-01-06 03:56:54.000 006 33714.39 58.84 17091.54 88888.00 2016-01-06 03:56:55.000 006 33714.42 58.83 17091.54 37798.98 2016-01-06 03:56:56.000 006 33714.37 58.87 17091.52 88888.00 2016-01-06 03:56:57.000 006 33714.34 58.87 17091.51 88888.00 2016-01-06 03:56:58.000 006 33714.37 58.84 17091.51 88888.00 2016-01-06 03:56:59.000 006 33714.40 58.82 17091.50 88888.00 2016-01-06 03:57:00.000 006 33714.40 58.84 17091.50 37799.01 2016-01-06 03:57:01.000 006 33714.43 58.84 17091.50 88888.00 2016-01-06 03:57:02.000 006 33714.41 58.84 17091.50 88888.00 2016-01-06 03:57:03.000 006 33714.41 58.83 17091.48 88888.00 2016-01-06 03:57:04.000 006 33714.44 58.85 17091.51 88888.00 2016-01-06 03:57:05.000 006 33714.43 58.86 17091.51 37799.08 2016-01-06 03:57:06.000 006 33714.42 58.85 17091.51 88888.00 2016-01-06 03:57:07.000 006 33714.40 58.91 17091.53 88888.00 2016-01-06 03:57:08.000 006 33714.42 58.95 17091.51 88888.00 2016-01-06 03:57:09.000 006 33714.45 58.92 17091.49 88888.00 2016-01-06 03:57:10.000 006 33714.42 58.90 17091.46 37799.12 2016-01-06 03:57:11.000 006 33714.42 58.84 17091.45 88888.00 2016-01-06 03:57:12.000 006 33714.44 58.83 17091.42 88888.00 2016-01-06 03:57:13.000 006 33714.39 58.85 17091.43 88888.00 2016-01-06 03:57:14.000 006 33714.39 58.84 17091.44 88888.00 2016-01-06 03:57:15.000 006 33714.45 58.85 17091.46 37799.08 2016-01-06 03:57:16.000 006 33714.48 58.83 17091.51 88888.00 2016-01-06 03:57:17.000 006 33714.44 58.83 17091.47 88888.00 2016-01-06 03:57:18.000 006 33714.43 58.80 17091.47 88888.00 2016-01-06 03:57:19.000 006 33714.42 58.78 17091.41 88888.00 2016-01-06 03:57:20.000 006 33714.46 58.77 17091.41 37799.06 2016-01-06 03:57:21.000 006 33714.44 58.81 17091.43 88888.00 2016-01-06 03:57:22.000 006 33714.39 58.78 17091.47 88888.00 2016-01-06 03:57:23.000 006 33714.42 58.77 17091.43 88888.00 2016-01-06 03:57:24.000 006 33714.50 58.79 17091.41 88888.00 2016-01-06 03:57:25.000 006 33714.53 58.81 17091.43 37799.16 2016-01-06 03:57:26.000 006 33714.55 58.80 17091.42 88888.00 2016-01-06 03:57:27.000 006 33714.55 58.79 17091.42 88888.00 2016-01-06 03:57:28.000 006 33714.57 58.77 17091.42 88888.00 2016-01-06 03:57:29.000 006 33714.61 58.73 17091.39 88888.00 2016-01-06 03:57:30.000 006 33714.59 58.76 17091.42 37799.14 2016-01-06 03:57:31.000 006 33714.56 58.76 17091.42 88888.00 2016-01-06 03:57:32.000 006 33714.55 58.76 17091.43 88888.00 2016-01-06 03:57:33.000 006 33714.55 58.79 17091.39 88888.00 2016-01-06 03:57:34.000 006 33714.59 58.79 17091.44 88888.00 2016-01-06 03:57:35.000 006 33714.59 58.76 17091.45 37799.15 2016-01-06 03:57:36.000 006 33714.59 58.76 17091.41 88888.00 2016-01-06 03:57:37.000 006 33714.58 58.75 17091.45 88888.00 2016-01-06 03:57:38.000 006 33714.59 58.72 17091.48 88888.00 2016-01-06 03:57:39.000 006 33714.60 58.72 17091.48 88888.00 2016-01-06 03:57:40.000 006 33714.61 58.72 17091.45 37799.21 2016-01-06 03:57:41.000 006 33714.61 58.72 17091.47 88888.00 2016-01-06 03:57:42.000 006 33714.63 58.72 17091.45 88888.00 2016-01-06 03:57:43.000 006 33714.67 58.73 17091.46 88888.00 2016-01-06 03:57:44.000 006 33714.65 58.73 17091.46 88888.00 2016-01-06 03:57:45.000 006 33714.68 58.69 17091.45 37799.31 2016-01-06 03:57:46.000 006 33714.71 58.70 17091.46 88888.00 2016-01-06 03:57:47.000 006 33714.69 58.71 17091.44 88888.00 2016-01-06 03:57:48.000 006 33714.72 58.68 17091.49 88888.00 2016-01-06 03:57:49.000 006 33714.70 58.68 17091.49 88888.00 2016-01-06 03:57:50.000 006 33714.71 58.66 17091.51 37799.26 2016-01-06 03:57:51.000 006 33714.72 58.68 17091.50 88888.00 2016-01-06 03:57:52.000 006 33714.70 58.70 17091.50 88888.00 2016-01-06 03:57:53.000 006 33714.72 58.65 17091.46 88888.00 2016-01-06 03:57:54.000 006 33714.71 58.66 17091.46 88888.00 2016-01-06 03:57:55.000 006 33714.71 58.66 17091.50 37799.30 2016-01-06 03:57:56.000 006 33714.75 58.66 17091.52 88888.00 2016-01-06 03:57:57.000 006 33714.74 58.65 17091.52 88888.00 2016-01-06 03:57:58.000 006 33714.74 58.65 17091.50 88888.00 2016-01-06 03:57:59.000 006 33714.72 58.65 17091.48 88888.00 2016-01-06 03:58:00.000 006 33714.69 58.65 17091.48 37799.38 2016-01-06 03:58:01.000 006 33714.68 58.62 17091.45 88888.00 2016-01-06 03:58:02.000 006 33714.70 58.61 17091.47 88888.00 2016-01-06 03:58:03.000 006 33714.68 58.59 17091.49 88888.00 2016-01-06 03:58:04.000 006 33714.68 58.61 17091.49 88888.00 2016-01-06 03:58:05.000 006 33714.69 58.60 17091.50 37799.24 2016-01-06 03:58:06.000 006 33714.67 58.61 17091.47 88888.00 2016-01-06 03:58:07.000 006 33714.66 58.63 17091.40 88888.00 2016-01-06 03:58:08.000 006 33714.68 58.65 17091.38 88888.00 2016-01-06 03:58:09.000 006 33714.68 58.66 17091.41 88888.00 2016-01-06 03:58:10.000 006 33714.69 58.69 17091.44 37799.29 2016-01-06 03:58:11.000 006 33714.67 58.69 17091.44 88888.00 2016-01-06 03:58:12.000 006 33714.70 58.65 17091.45 88888.00 2016-01-06 03:58:13.000 006 33714.68 58.66 17091.44 88888.00 2016-01-06 03:58:14.000 006 33714.65 58.66 17091.40 88888.00 2016-01-06 03:58:15.000 006 33714.67 58.70 17091.40 37799.32 2016-01-06 03:58:16.000 006 33714.71 58.66 17091.41 88888.00 2016-01-06 03:58:17.000 006 33714.73 58.68 17091.38 88888.00 2016-01-06 03:58:18.000 006 33714.75 58.65 17091.37 88888.00 2016-01-06 03:58:19.000 006 33714.74 58.66 17091.40 88888.00 2016-01-06 03:58:20.000 006 33714.76 58.64 17091.44 37799.25 2016-01-06 03:58:21.000 006 33714.80 58.67 17091.43 88888.00 2016-01-06 03:58:22.000 006 33714.81 58.65 17091.45 88888.00 2016-01-06 03:58:23.000 006 33714.80 58.63 17091.43 88888.00 2016-01-06 03:58:24.000 006 33714.81 58.60 17091.43 88888.00 2016-01-06 03:58:25.000 006 33714.82 58.56 17091.48 37799.33 2016-01-06 03:58:26.000 006 33714.83 58.59 17091.49 88888.00 2016-01-06 03:58:27.000 006 33714.85 58.62 17091.46 88888.00 2016-01-06 03:58:28.000 006 33714.86 58.61 17091.46 88888.00 2016-01-06 03:58:29.000 006 33714.87 58.60 17091.42 88888.00 2016-01-06 03:58:30.000 006 33714.85 58.58 17091.42 37799.37 2016-01-06 03:58:31.000 006 33714.84 58.58 17091.45 88888.00 2016-01-06 03:58:32.000 006 33714.82 58.64 17091.40 88888.00 2016-01-06 03:58:33.000 006 33714.86 58.63 17091.39 88888.00 2016-01-06 03:58:34.000 006 33714.89 58.65 17091.41 88888.00 2016-01-06 03:58:35.000 006 33714.88 58.66 17091.43 37799.46 2016-01-06 03:58:36.000 006 33714.85 58.70 17091.46 88888.00 2016-01-06 03:58:37.000 006 33714.88 58.72 17091.43 88888.00 2016-01-06 03:58:38.000 006 33714.91 58.70 17091.38 88888.00 2016-01-06 03:58:39.000 006 33714.88 58.67 17091.41 88888.00 2016-01-06 03:58:40.000 006 33714.90 58.68 17091.40 37799.44 2016-01-06 03:58:41.000 006 33714.90 58.64 17091.44 88888.00 2016-01-06 03:58:42.000 006 33714.90 58.68 17091.44 88888.00 2016-01-06 03:58:43.000 006 33714.89 58.70 17091.42 88888.00 2016-01-06 03:58:44.000 006 33714.92 58.68 17091.38 88888.00 2016-01-06 03:58:45.000 006 33714.91 58.69 17091.41 37799.49 2016-01-06 03:58:46.000 006 33714.96 58.72 17091.43 88888.00 2016-01-06 03:58:47.000 006 33714.95 58.71 17091.42 88888.00 2016-01-06 03:58:48.000 006 33715.00 58.70 17091.43 88888.00 2016-01-06 03:58:49.000 006 33715.02 58.71 17091.44 88888.00 2016-01-06 03:58:50.000 006 33715.01 58.69 17091.41 37799.53 2016-01-06 03:58:51.000 006 33714.99 58.66 17091.41 88888.00 2016-01-06 03:58:52.000 006 33714.99 58.64 17091.43 88888.00 2016-01-06 03:58:53.000 006 33715.00 58.63 17091.39 88888.00 2016-01-06 03:58:54.000 006 33714.96 58.65 17091.38 88888.00 2016-01-06 03:58:55.000 006 33714.99 58.65 17091.39 37799.49 2016-01-06 03:58:56.000 006 33715.01 58.66 17091.38 88888.00 2016-01-06 03:58:57.000 006 33715.01 58.67 17091.39 88888.00 2016-01-06 03:58:58.000 006 33715.01 58.62 17091.44 88888.00 2016-01-06 03:58:59.000 006 33714.98 58.60 17091.43 88888.00 2016-01-06 03:59:00.000 006 33714.97 58.61 17091.42 37799.50 2016-01-06 03:59:01.000 006 33714.98 58.61 17091.41 88888.00 2016-01-06 03:59:02.000 006 33714.95 58.58 17091.41 88888.00 2016-01-06 03:59:03.000 006 33714.95 58.56 17091.38 88888.00 2016-01-06 03:59:04.000 006 33714.93 58.61 17091.39 88888.00 2016-01-06 03:59:05.000 006 33714.95 58.62 17091.39 37799.49 2016-01-06 03:59:06.000 006 33714.93 58.61 17091.37 88888.00 2016-01-06 03:59:07.000 006 33714.93 58.60 17091.37 88888.00 2016-01-06 03:59:08.000 006 33714.97 58.59 17091.41 88888.00 2016-01-06 03:59:09.000 006 33715.01 58.58 17091.47 88888.00 2016-01-06 03:59:10.000 006 33715.05 58.59 17091.44 37799.43 2016-01-06 03:59:11.000 006 33715.05 58.62 17091.36 88888.00 2016-01-06 03:59:12.000 006 33715.04 58.62 17091.40 88888.00 2016-01-06 03:59:13.000 006 33715.03 58.60 17091.41 88888.00 2016-01-06 03:59:14.000 006 33715.06 58.60 17091.44 88888.00 2016-01-06 03:59:15.000 006 33715.12 58.56 17091.40 37799.56 2016-01-06 03:59:16.000 006 33715.16 58.54 17091.42 88888.00 2016-01-06 03:59:17.000 006 33715.17 58.50 17091.43 88888.00 2016-01-06 03:59:18.000 006 33715.18 58.53 17091.40 88888.00 2016-01-06 03:59:19.000 006 33715.22 58.51 17091.41 88888.00 2016-01-06 03:59:20.000 006 33715.22 58.51 17091.43 37799.64 2016-01-06 03:59:21.000 006 33715.20 58.54 17091.40 88888.00 2016-01-06 03:59:22.000 006 33715.22 58.54 17091.42 88888.00 2016-01-06 03:59:23.000 006 33715.18 58.56 17091.41 88888.00 2016-01-06 03:59:24.000 006 33715.22 58.58 17091.42 88888.00 2016-01-06 03:59:25.000 006 33715.20 58.60 17091.42 37799.67 2016-01-06 03:59:26.000 006 33715.22 58.60 17091.43 88888.00 2016-01-06 03:59:27.000 006 33715.24 58.55 17091.41 88888.00 2016-01-06 03:59:28.000 006 33715.28 58.54 17091.40 88888.00 2016-01-06 03:59:29.000 006 33715.31 58.58 17091.41 88888.00 2016-01-06 03:59:30.000 006 33715.31 58.57 17091.39 37799.71 2016-01-06 03:59:31.000 006 33715.34 58.56 17091.36 88888.00 2016-01-06 03:59:32.000 006 33715.33 58.56 17091.36 88888.00 2016-01-06 03:59:33.000 006 33715.34 58.52 17091.39 88888.00 2016-01-06 03:59:34.000 006 33715.38 58.53 17091.38 88888.00 2016-01-06 03:59:35.000 006 33715.44 58.52 17091.43 37799.81 2016-01-06 03:59:36.000 006 33715.48 58.57 17091.38 88888.00 2016-01-06 03:59:37.000 006 33715.51 58.56 17091.34 88888.00 2016-01-06 03:59:38.000 006 33715.54 58.53 17091.34 88888.00 2016-01-06 03:59:39.000 006 33715.51 58.54 17091.32 88888.00 2016-01-06 03:59:40.000 006 33715.51 58.61 17091.30 37799.94 2016-01-06 03:59:41.000 006 33715.59 58.64 17091.30 88888.00 2016-01-06 03:59:42.000 006 33715.59 58.63 17091.33 88888.00 2016-01-06 03:59:43.000 006 33715.60 58.59 17091.30 88888.00 2016-01-06 03:59:44.000 006 33715.65 58.56 17091.29 88888.00 2016-01-06 03:59:45.000 006 33715.72 58.61 17091.33 37800.06 2016-01-06 03:59:46.000 006 33715.73 58.65 17091.31 88888.00 2016-01-06 03:59:47.000 006 33715.72 58.65 17091.31 88888.00 2016-01-06 03:59:48.000 006 33715.74 58.66 17091.32 88888.00 2016-01-06 03:59:49.000 006 33715.76 58.66 17091.37 88888.00 2016-01-06 03:59:50.000 006 33715.77 58.66 17091.35 37800.18 2016-01-06 03:59:51.000 006 33715.75 58.62 17091.36 88888.00 2016-01-06 03:59:52.000 006 33715.75 58.66 17091.37 88888.00 2016-01-06 03:59:53.000 006 33715.77 58.65 17091.39 88888.00 2016-01-06 03:59:54.000 006 33715.75 58.66 17091.36 88888.00 2016-01-06 03:59:55.000 006 33715.71 58.64 17091.36 37800.14 2016-01-06 03:59:56.000 006 33715.68 58.63 17091.35 88888.00 2016-01-06 03:59:57.000 006 33715.69 58.65 17091.34 88888.00 2016-01-06 03:59:58.000 006 33715.70 58.66 17091.32 88888.00 2016-01-06 03:59:59.000 006 33715.70 58.72 17091.33 88888.00 2016-01-06 04:00:00.000 006 33715.68 58.70 17091.30 37800.11 2016-01-06 04:00:01.000 006 33715.68 58.62 17091.32 88888.00 2016-01-06 04:00:02.000 006 33715.68 58.65 17091.32 88888.00 2016-01-06 04:00:03.000 006 33715.70 58.69 17091.31 88888.00 2016-01-06 04:00:04.000 006 33715.68 58.65 17091.32 88888.00 2016-01-06 04:00:05.000 006 33715.66 58.63 17091.35 37800.14 2016-01-06 04:00:06.000 006 33715.67 58.64 17091.38 88888.00 2016-01-06 04:00:07.000 006 33715.69 58.68 17091.37 88888.00 2016-01-06 04:00:08.000 006 33715.70 58.70 17091.37 88888.00 2016-01-06 04:00:09.000 006 33715.70 58.64 17091.35 88888.00 2016-01-06 04:00:10.000 006 33715.70 58.64 17091.35 37800.12 2016-01-06 04:00:11.000 006 33715.74 58.65 17091.34 88888.00 2016-01-06 04:00:12.000 006 33715.74 58.65 17091.33 88888.00 2016-01-06 04:00:13.000 006 33715.77 58.65 17091.30 88888.00 2016-01-06 04:00:14.000 006 33715.79 58.66 17091.29 88888.00 2016-01-06 04:00:15.000 006 33715.81 58.66 17091.29 37800.12 2016-01-06 04:00:16.000 006 33715.85 58.59 17091.28 88888.00 2016-01-06 04:00:17.000 006 33715.85 58.60 17091.29 88888.00 2016-01-06 04:00:18.000 006 33715.89 58.59 17091.28 88888.00 2016-01-06 04:00:19.000 006 33715.93 58.56 17091.29 88888.00 2016-01-06 04:00:20.000 006 33715.92 58.55 17091.28 37800.33 2016-01-06 04:00:21.000 006 33715.92 58.57 17091.28 88888.00 2016-01-06 04:00:22.000 006 33715.96 58.55 17091.27 88888.00 2016-01-06 04:00:23.000 006 33715.94 58.55 17091.26 88888.00 2016-01-06 04:00:24.000 006 33715.97 58.54 17091.29 88888.00 2016-01-06 04:00:25.000 006 33716.05 58.53 17091.29 37800.36 2016-01-06 04:00:26.000 006 33716.06 58.54 17091.27 88888.00 2016-01-06 04:00:27.000 006 33716.08 58.53 17091.29 88888.00 2016-01-06 04:00:28.000 006 33716.09 58.54 17091.28 88888.00 2016-01-06 04:00:29.000 006 33716.11 58.53 17091.28 88888.00 2016-01-06 04:00:30.000 006 33716.12 58.55 17091.29 37800.47 2016-01-06 04:00:31.000 006 33716.16 58.49 17091.31 88888.00 2016-01-06 04:00:32.000 006 33716.20 58.46 17091.36 88888.00 2016-01-06 04:00:33.000 006 33716.23 58.45 17091.32 88888.00 2016-01-06 04:00:34.000 006 33716.24 58.44 17091.31 88888.00 2016-01-06 04:00:35.000 006 33716.26 58.44 17091.32 37800.64 2016-01-06 04:00:36.000 006 33716.33 58.44 17091.34 88888.00 2016-01-06 04:00:37.000 006 33716.37 58.41 17091.34 88888.00 2016-01-06 04:00:38.000 006 33716.38 58.39 17091.33 88888.00 2016-01-06 04:00:39.000 006 33716.40 58.38 17091.31 88888.00 2016-01-06 04:00:40.000 006 33716.38 58.39 17091.29 37800.66 2016-01-06 04:00:41.000 006 33716.40 58.39 17091.30 88888.00 2016-01-06 04:00:42.000 006 33716.39 58.36 17091.32 88888.00 2016-01-06 04:00:43.000 006 33716.42 58.34 17091.32 88888.00 2016-01-06 04:00:44.000 006 33716.49 58.34 17091.31 88888.00 2016-01-06 04:00:45.000 006 33716.46 58.33 17091.31 37800.74 2016-01-06 04:00:46.000 006 33716.48 58.29 17091.31 88888.00 2016-01-06 04:00:47.000 006 33716.47 58.29 17091.24 88888.00 2016-01-06 04:00:48.000 006 33716.52 58.29 17091.22 88888.00 2016-01-06 04:00:49.000 006 33716.50 58.28 17091.24 88888.00 2016-01-06 04:00:50.000 006 33716.53 58.26 17091.24 37800.81 2016-01-06 04:00:51.000 006 33716.58 58.26 17091.25 88888.00 2016-01-06 04:00:52.000 006 33716.61 58.25 17091.25 88888.00 2016-01-06 04:00:53.000 006 33716.58 58.24 17091.24 88888.00 2016-01-06 04:00:54.000 006 33716.60 58.23 17091.23 88888.00 2016-01-06 04:00:55.000 006 33716.63 58.19 17091.24 37800.93 2016-01-06 04:00:56.000 006 33716.66 58.15 17091.22 88888.00 2016-01-06 04:00:57.000 006 33716.66 58.17 17091.24 88888.00 2016-01-06 04:00:58.000 006 33716.68 58.17 17091.24 88888.00 2016-01-06 04:00:59.000 006 33716.68 58.15 17091.24 88888.00 2016-01-06 04:01:00.000 006 33716.72 58.14 17091.25 37800.93 2016-01-06 04:01:01.000 006 33716.78 58.12 17091.28 88888.00 2016-01-06 04:01:02.000 006 33716.83 58.09 17091.26 88888.00 2016-01-06 04:01:03.000 006 33716.86 58.09 17091.23 88888.00 2016-01-06 04:01:04.000 006 33716.89 58.10 17091.24 88888.00 2016-01-06 04:01:05.000 006 33716.89 58.08 17091.22 37801.04 2016-01-06 04:01:06.000 006 33716.89 58.07 17091.21 88888.00 2016-01-06 04:01:07.000 006 33716.92 58.02 17091.23 88888.00 2016-01-06 04:01:08.000 006 33716.93 58.02 17091.24 88888.00 2016-01-06 04:01:09.000 006 33716.89 58.03 17091.23 88888.00 2016-01-06 04:01:10.000 006 33716.87 58.03 17091.22 37801.15 2016-01-06 04:01:11.000 006 33716.89 58.03 17091.23 88888.00 2016-01-06 04:01:12.000 006 33716.92 57.97 17091.24 88888.00 2016-01-06 04:01:13.000 006 33716.92 57.99 17091.26 88888.00 2016-01-06 04:01:14.000 006 33716.88 57.98 17091.22 88888.00 2016-01-06 04:01:15.000 006 33716.88 57.95 17091.24 37801.12 2016-01-06 04:01:16.000 006 33716.91 57.92 17091.26 88888.00 2016-01-06 04:01:17.000 006 33716.91 57.93 17091.25 88888.00 2016-01-06 04:01:18.000 006 33716.94 57.90 17091.27 88888.00 2016-01-06 04:01:19.000 006 33716.95 57.89 17091.25 88888.00 2016-01-06 04:01:20.000 006 33716.95 57.89 17091.25 37801.17 2016-01-06 04:01:21.000 006 33716.95 57.87 17091.23 88888.00 2016-01-06 04:01:22.000 006 33717.00 57.85 17091.21 88888.00 2016-01-06 04:01:23.000 006 33717.04 57.87 17091.19 88888.00 2016-01-06 04:01:24.000 006 33717.09 57.88 17091.22 88888.00 2016-01-06 04:01:25.000 006 33717.09 57.85 17091.22 37801.32 2016-01-06 04:01:26.000 006 33717.12 57.87 17091.22 88888.00 2016-01-06 04:01:27.000 006 33717.12 57.83 17091.20 88888.00 2016-01-06 04:01:28.000 006 33717.11 57.82 17091.20 88888.00 2016-01-06 04:01:29.000 006 33717.07 57.84 17091.22 88888.00 2016-01-06 04:01:30.000 006 33717.13 57.86 17091.25 37801.31 2016-01-06 04:01:31.000 006 33717.13 57.81 17091.22 88888.00 2016-01-06 04:01:32.000 006 33717.12 57.82 17091.19 88888.00 2016-01-06 04:01:33.000 006 33717.13 57.85 17091.21 88888.00 2016-01-06 04:01:34.000 006 33717.12 57.84 17091.21 88888.00 2016-01-06 04:01:35.000 006 33717.13 57.79 17091.21 37801.30 2016-01-06 04:01:36.000 006 33717.13 57.76 17091.22 88888.00 2016-01-06 04:01:37.000 006 33717.13 57.76 17091.24 88888.00 2016-01-06 04:01:38.000 006 33717.08 57.74 17091.26 88888.00 2016-01-06 04:01:39.000 006 33717.09 57.76 17091.24 88888.00 2016-01-06 04:01:40.000 006 33717.14 57.75 17091.24 37801.29 2016-01-06 04:01:41.000 006 33717.20 57.72 17091.23 88888.00 2016-01-06 04:01:42.000 006 33717.17 57.68 17091.24 88888.00 2016-01-06 04:01:43.000 006 33717.21 57.68 17091.27 88888.00 2016-01-06 04:01:44.000 006 33717.21 57.69 17091.27 88888.00 2016-01-06 04:01:45.000 006 33717.20 57.70 17091.23 37801.33 2016-01-06 04:01:46.000 006 33717.25 57.70 17091.25 88888.00 2016-01-06 04:01:47.000 006 33717.30 57.67 17091.24 88888.00 2016-01-06 04:01:48.000 006 33717.32 57.67 17091.22 88888.00 2016-01-06 04:01:49.000 006 33717.28 57.66 17091.20 88888.00 2016-01-06 04:01:50.000 006 33717.28 57.66 17091.20 37801.47 2016-01-06 04:01:51.000 006 33717.30 57.61 17091.24 88888.00 2016-01-06 04:01:52.000 006 33717.33 57.62 17091.25 88888.00 2016-01-06 04:01:53.000 006 33717.32 57.63 17091.27 88888.00 2016-01-06 04:01:54.000 006 33717.34 57.61 17091.24 88888.00 2016-01-06 04:01:55.000 006 33717.33 57.58 17091.22 37801.44 2016-01-06 04:01:56.000 006 33717.33 57.59 17091.22 88888.00 2016-01-06 04:01:57.000 006 33717.29 57.60 17091.22 88888.00 2016-01-06 04:01:58.000 006 33717.27 57.59 17091.19 88888.00 2016-01-06 04:01:59.000 006 33717.32 57.57 17091.18 88888.00 2016-01-06 04:02:00.000 006 33717.29 57.49 17091.24 37801.44 2016-01-06 04:02:01.000 006 33717.31 57.49 17091.25 88888.00 2016-01-06 04:02:02.000 006 33717.34 57.52 17091.26 88888.00 2016-01-06 04:02:03.000 006 33717.34 57.50 17091.26 88888.00 2016-01-06 04:02:04.000 006 33717.37 57.47 17091.24 88888.00 2016-01-06 04:02:05.000 006 33717.38 57.52 17091.24 37801.56 2016-01-06 04:02:06.000 006 33717.39 57.52 17091.25 88888.00 2016-01-06 04:02:07.000 006 33717.40 57.50 17091.23 88888.00 2016-01-06 04:02:08.000 006 33717.38 57.47 17091.20 88888.00 2016-01-06 04:02:09.000 006 33717.36 57.47 17091.18 88888.00 2016-01-06 04:02:10.000 006 33717.37 57.45 17091.17 37801.55 2016-01-06 04:02:11.000 006 33717.37 57.49 17091.19 88888.00 2016-01-06 04:02:12.000 006 33717.35 57.46 17091.21 88888.00 2016-01-06 04:02:13.000 006 33717.33 57.43 17091.21 88888.00 2016-01-06 04:02:14.000 006 33717.37 57.45 17091.17 88888.00 2016-01-06 04:02:15.000 006 33717.43 57.46 17091.19 37801.55 2016-01-06 04:02:16.000 006 33717.45 57.45 17091.19 88888.00 2016-01-06 04:02:17.000 006 33717.44 57.43 17091.22 88888.00 2016-01-06 04:02:18.000 006 33717.45 57.45 17091.20 88888.00 2016-01-06 04:02:19.000 006 33717.42 57.44 17091.19 88888.00 2016-01-06 04:02:20.000 006 33717.38 57.43 17091.20 37801.56 2016-01-06 04:02:21.000 006 33717.34 57.36 17091.18 88888.00 2016-01-06 04:02:22.000 006 33717.32 57.40 17091.17 88888.00 2016-01-06 04:02:23.000 006 33717.33 57.38 17091.20 88888.00 2016-01-06 04:02:24.000 006 33717.34 57.38 17091.22 88888.00 2016-01-06 04:02:25.000 006 33717.36 57.40 17091.21 37801.55 2016-01-06 04:02:26.000 006 33717.33 57.40 17091.20 88888.00 2016-01-06 04:02:27.000 006 33717.30 57.41 17091.21 88888.00 2016-01-06 04:02:28.000 006 33717.32 57.39 17091.17 88888.00 2016-01-06 04:02:29.000 006 33717.33 57.35 17091.18 88888.00 2016-01-06 04:02:30.000 006 33717.33 57.35 17091.19 37801.60 2016-01-06 04:02:31.000 006 33717.31 57.36 17091.20 88888.00 2016-01-06 04:02:32.000 006 33717.26 57.36 17091.22 88888.00 2016-01-06 04:02:33.000 006 33717.26 57.36 17091.22 88888.00 2016-01-06 04:02:34.000 006 33717.26 57.38 17091.23 88888.00 2016-01-06 04:02:35.000 006 33717.29 57.34 17091.26 37801.50 2016-01-06 04:02:36.000 006 33717.25 57.34 17091.26 88888.00 2016-01-06 04:02:37.000 006 33717.24 57.38 17091.27 88888.00 2016-01-06 04:02:38.000 006 33717.24 57.38 17091.22 88888.00 2016-01-06 04:02:39.000 006 33717.27 57.39 17091.26 88888.00 2016-01-06 04:02:40.000 006 33717.27 57.34 17091.26 37801.42 2016-01-06 04:02:41.000 006 33717.23 57.28 17091.23 88888.00 2016-01-06 04:02:42.000 006 33717.22 57.31 17091.25 88888.00 2016-01-06 04:02:43.000 006 33717.21 57.31 17091.24 88888.00 2016-01-06 04:02:44.000 006 33717.18 57.28 17091.26 88888.00 2016-01-06 04:02:45.000 006 33717.15 57.28 17091.28 37801.48 2016-01-06 04:02:46.000 006 33717.21 57.26 17091.27 88888.00 2016-01-06 04:02:47.000 006 33717.25 57.24 17091.24 88888.00 2016-01-06 04:02:48.000 006 33717.23 57.25 17091.25 88888.00 2016-01-06 04:02:49.000 006 33717.24 57.24 17091.23 88888.00 2016-01-06 04:02:50.000 006 33717.20 57.25 17091.23 37801.44 2016-01-06 04:02:51.000 006 33717.20 57.22 17091.23 88888.00 2016-01-06 04:02:52.000 006 33717.22 57.20 17091.24 88888.00 2016-01-06 04:02:53.000 006 33717.22 57.22 17091.29 88888.00 2016-01-06 04:02:54.000 006 33717.22 57.18 17091.31 88888.00 2016-01-06 04:02:55.000 006 33717.26 57.19 17091.30 37801.47 2016-01-06 04:02:56.000 006 33717.26 57.19 17091.29 88888.00 2016-01-06 04:02:57.000 006 33717.23 57.20 17091.33 88888.00 2016-01-06 04:02:58.000 006 33717.24 57.20 17091.33 88888.00 2016-01-06 04:02:59.000 006 33717.24 57.17 17091.28 88888.00 2016-01-06 04:03:00.000 006 33717.29 57.15 17091.26 37801.46 2016-01-06 04:03:01.000 006 33717.31 57.14 17091.28 88888.00 2016-01-06 04:03:02.000 006 33717.29 57.10 17091.27 88888.00 2016-01-06 04:03:03.000 006 33717.28 57.12 17091.26 88888.00 2016-01-06 04:03:04.000 006 33717.25 57.14 17091.29 88888.00 2016-01-06 04:03:05.000 006 33717.26 57.11 17091.31 37801.48 2016-01-06 04:03:06.000 006 33717.28 57.09 17091.26 88888.00 2016-01-06 04:03:07.000 006 33717.24 57.11 17091.26 88888.00 2016-01-06 04:03:08.000 006 33717.21 57.09 17091.28 88888.00 2016-01-06 04:03:09.000 006 33717.23 57.09 17091.28 88888.00 2016-01-06 04:03:10.000 006 33717.25 57.11 17091.30 37801.46 2016-01-06 04:03:11.000 006 33717.23 57.12 17091.29 88888.00 2016-01-06 04:03:12.000 006 33717.21 57.09 17091.30 88888.00 2016-01-06 04:03:13.000 006 33717.20 57.06 17091.31 88888.00 2016-01-06 04:03:14.000 006 33717.20 57.08 17091.26 88888.00 2016-01-06 04:03:15.000 006 33717.17 57.08 17091.27 37801.44 2016-01-06 04:03:16.000 006 33717.17 57.12 17091.29 88888.00 2016-01-06 04:03:17.000 006 33717.16 57.13 17091.31 88888.00 2016-01-06 04:03:18.000 006 33717.19 57.11 17091.32 88888.00 2016-01-06 04:03:19.000 006 33717.18 57.10 17091.28 88888.00 2016-01-06 04:03:20.000 006 33717.18 57.11 17091.33 37801.42 2016-01-06 04:03:21.000 006 33717.16 57.10 17091.31 88888.00 2016-01-06 04:03:22.000 006 33717.13 57.11 17091.30 88888.00 2016-01-06 04:03:23.000 006 33717.14 57.15 17091.33 88888.00 2016-01-06 04:03:24.000 006 33717.18 57.19 17091.36 88888.00 2016-01-06 04:03:25.000 006 33717.20 57.22 17091.36 37801.46 2016-01-06 04:03:26.000 006 33717.17 57.17 17091.34 88888.00 2016-01-06 04:03:27.000 006 33717.15 57.12 17091.34 88888.00 2016-01-06 04:03:28.000 006 33717.11 57.10 17091.35 88888.00 2016-01-06 04:03:29.000 006 33717.10 57.13 17091.34 88888.00 2016-01-06 04:03:30.000 006 33717.11 57.10 17091.36 37801.44 2016-01-06 04:03:31.000 006 33717.11 57.08 17091.36 88888.00 2016-01-06 04:03:32.000 006 33717.14 57.07 17091.36 88888.00 2016-01-06 04:03:33.000 006 33717.12 57.12 17091.36 88888.00 2016-01-06 04:03:34.000 006 33717.14 57.12 17091.36 88888.00 2016-01-06 04:03:35.000 006 33717.17 57.12 17091.37 37801.44 2016-01-06 04:03:36.000 006 33717.16 57.11 17091.35 88888.00 2016-01-06 04:03:37.000 006 33717.13 57.09 17091.35 88888.00 2016-01-06 04:03:38.000 006 33717.12 57.09 17091.40 88888.00 2016-01-06 04:03:39.000 006 33717.11 57.12 17091.39 88888.00 2016-01-06 04:03:40.000 006 33717.08 57.13 17091.36 37801.36 2016-01-06 04:03:41.000 006 33717.06 57.11 17091.32 88888.00 2016-01-06 04:03:42.000 006 33717.07 57.11 17091.34 88888.00 2016-01-06 04:03:43.000 006 33717.10 57.13 17091.34 88888.00 2016-01-06 04:03:44.000 006 33717.08 57.13 17091.34 88888.00 2016-01-06 04:03:45.000 006 33717.07 57.11 17091.36 37801.35 2016-01-06 04:03:46.000 006 33717.05 57.11 17091.34 88888.00 2016-01-06 04:03:47.000 006 33717.08 57.10 17091.34 88888.00 2016-01-06 04:03:48.000 006 33717.06 57.07 17091.30 88888.00 2016-01-06 04:03:49.000 006 33717.10 57.10 17091.31 88888.00 2016-01-06 04:03:50.000 006 33717.10 57.15 17091.30 37801.41 2016-01-06 04:03:51.000 006 33717.11 57.15 17091.32 88888.00 2016-01-06 04:03:52.000 006 33717.10 57.15 17091.36 88888.00 2016-01-06 04:03:53.000 006 33717.12 57.16 17091.37 88888.00 2016-01-06 04:03:54.000 006 33717.14 57.18 17091.35 88888.00 2016-01-06 04:03:55.000 006 33717.13 57.20 17091.35 37801.38 2016-01-06 04:03:56.000 006 33717.16 57.17 17091.34 88888.00 2016-01-06 04:03:57.000 006 33717.15 57.13 17091.30 88888.00 2016-01-06 04:03:58.000 006 33717.15 57.15 17091.31 88888.00 2016-01-06 04:03:59.000 006 33717.13 57.13 17091.32 88888.00 2016-01-06 04:04:00.000 006 33717.14 57.12 17091.36 37801.41 2016-01-06 04:04:01.000 006 33717.16 57.15 17091.35 88888.00 2016-01-06 04:04:02.000 006 33717.17 57.14 17091.37 88888.00 2016-01-06 04:04:03.000 006 33717.17 57.12 17091.37 88888.00 2016-01-06 04:04:04.000 006 33717.19 57.14 17091.40 88888.00 2016-01-06 04:04:05.000 006 33717.17 57.13 17091.39 37801.43 2016-01-06 04:04:06.000 006 33717.19 57.16 17091.39 88888.00 2016-01-06 04:04:07.000 006 33717.20 57.13 17091.37 88888.00 2016-01-06 04:04:08.000 006 33717.21 57.15 17091.35 88888.00 2016-01-06 04:04:09.000 006 33717.18 57.18 17091.34 88888.00 2016-01-06 04:04:10.000 006 33717.17 57.16 17091.33 37801.44 2016-01-06 04:04:11.000 006 33717.21 57.15 17091.36 88888.00 2016-01-06 04:04:12.000 006 33717.18 57.14 17091.33 88888.00 2016-01-06 04:04:13.000 006 33717.17 57.15 17091.34 88888.00 2016-01-06 04:04:14.000 006 33717.17 57.13 17091.34 88888.00 2016-01-06 04:04:15.000 006 33717.22 57.17 17091.33 37801.41 2016-01-06 04:04:16.000 006 33717.22 57.20 17091.30 88888.00 2016-01-06 04:04:17.000 006 33717.20 57.18 17091.29 88888.00 2016-01-06 04:04:18.000 006 33717.19 57.17 17091.34 88888.00 2016-01-06 04:04:19.000 006 33717.20 57.15 17091.34 88888.00 2016-01-06 04:04:20.000 006 33717.25 57.15 17091.33 37801.42 2016-01-06 04:04:21.000 006 33717.28 57.17 17091.33 88888.00 2016-01-06 04:04:22.000 006 33717.29 57.16 17091.32 88888.00 2016-01-06 04:04:23.000 006 33717.26 57.17 17091.32 88888.00 2016-01-06 04:04:24.000 006 33717.26 57.17 17091.33 88888.00 2016-01-06 04:04:25.000 006 33717.22 57.15 17091.34 37801.44 2016-01-06 04:04:26.000 006 33717.26 57.16 17091.34 88888.00 2016-01-06 04:04:27.000 006 33717.29 57.17 17091.33 88888.00 2016-01-06 04:04:28.000 006 33717.28 57.17 17091.32 88888.00 2016-01-06 04:04:29.000 006 33717.22 57.16 17091.33 88888.00 2016-01-06 04:04:30.000 006 33717.24 57.15 17091.31 37801.54 2016-01-06 04:04:31.000 006 33717.23 57.13 17091.29 88888.00 2016-01-06 04:04:32.000 006 33717.25 57.18 17091.30 88888.00 2016-01-06 04:04:33.000 006 33717.30 57.20 17091.36 88888.00 2016-01-06 04:04:34.000 006 33717.29 57.16 17091.37 88888.00 2016-01-06 04:04:35.000 006 33717.31 57.15 17091.34 37801.51 2016-01-06 04:04:36.000 006 33717.32 57.15 17091.30 88888.00 2016-01-06 04:04:37.000 006 33717.28 57.21 17091.32 88888.00 2016-01-06 04:04:38.000 006 33717.27 57.22 17091.32 88888.00 2016-01-06 04:04:39.000 006 33717.24 57.19 17091.35 88888.00 2016-01-06 04:04:40.000 006 33717.25 57.14 17091.36 37801.50 2016-01-06 04:04:41.000 006 33717.28 57.15 17091.37 88888.00 2016-01-06 04:04:42.000 006 33717.23 57.14 17091.41 88888.00 2016-01-06 04:04:43.000 006 33717.21 57.12 17091.35 88888.00 2016-01-06 04:04:44.000 006 33717.24 57.12 17091.33 88888.00 2016-01-06 04:04:45.000 006 33717.26 57.15 17091.35 37801.55 2016-01-06 04:04:46.000 006 33717.25 57.17 17091.37 88888.00 2016-01-06 04:04:47.000 006 33717.27 57.17 17091.35 88888.00 2016-01-06 04:04:48.000 006 33717.27 57.16 17091.35 88888.00 2016-01-06 04:04:49.000 006 33717.27 57.15 17091.38 88888.00 2016-01-06 04:04:50.000 006 33717.30 57.13 17091.37 37801.55 2016-01-06 04:04:51.000 006 33717.31 57.13 17091.32 88888.00 2016-01-06 04:04:52.000 006 33717.30 57.10 17091.35 88888.00 2016-01-06 04:04:53.000 006 33717.34 57.13 17091.35 88888.00 2016-01-06 04:04:54.000 006 33717.34 57.15 17091.33 88888.00 2016-01-06 04:04:55.000 006 33717.33 57.15 17091.35 37801.60 2016-01-06 04:04:56.000 006 33717.33 57.15 17091.33 88888.00 2016-01-06 04:04:57.000 006 33717.34 57.15 17091.37 88888.00 2016-01-06 04:04:58.000 006 33717.37 57.16 17091.34 88888.00 2016-01-06 04:04:59.000 006 33717.36 57.12 17091.32 88888.00 2016-01-06 04:05:00.000 006 33717.35 57.14 17091.36 37801.58 2016-01-06 04:05:01.000 006 33717.37 57.15 17091.35 88888.00 2016-01-06 04:05:02.000 006 33717.37 57.11 17091.33 88888.00 2016-01-06 04:05:03.000 006 33717.36 57.14 17091.31 88888.00 2016-01-06 04:05:04.000 006 33717.35 57.16 17091.31 88888.00 2016-01-06 04:05:05.000 006 33717.36 57.15 17091.34 37801.60 2016-01-06 04:05:06.000 006 33717.35 57.17 17091.40 88888.00 2016-01-06 04:05:07.000 006 33717.30 57.20 17091.39 88888.00 2016-01-06 04:05:08.000 006 33717.34 57.21 17091.37 88888.00 2016-01-06 04:05:09.000 006 33717.39 57.19 17091.33 88888.00 2016-01-06 04:05:10.000 006 33717.45 57.20 17091.32 37801.68 2016-01-06 04:05:11.000 006 33717.40 57.21 17091.33 88888.00 2016-01-06 04:05:12.000 006 33717.41 57.19 17091.30 88888.00 2016-01-06 04:05:13.000 006 33717.40 57.14 17091.32 88888.00 2016-01-06 04:05:14.000 006 33717.43 57.16 17091.35 88888.00 2016-01-06 04:05:15.000 006 33717.46 57.16 17091.34 37801.65 2016-01-06 04:05:16.000 006 33717.47 57.12 17091.34 88888.00 2016-01-06 04:05:17.000 006 33717.50 57.14 17091.38 88888.00 2016-01-06 04:05:18.000 006 33717.49 57.13 17091.36 88888.00 2016-01-06 04:05:19.000 006 33717.48 57.16 17091.33 88888.00 2016-01-06 04:05:20.000 006 33717.47 57.15 17091.32 37801.65 2016-01-06 04:05:21.000 006 33717.47 57.21 17091.33 88888.00 2016-01-06 04:05:22.000 006 33717.48 57.22 17091.36 88888.00 2016-01-06 04:05:23.000 006 33717.47 57.19 17091.36 88888.00 2016-01-06 04:05:24.000 006 33717.45 57.18 17091.39 88888.00 2016-01-06 04:05:25.000 006 33717.48 57.14 17091.38 37801.69 2016-01-06 04:05:26.000 006 33717.50 57.15 17091.38 88888.00 2016-01-06 04:05:27.000 006 33717.46 57.18 17091.33 88888.00 2016-01-06 04:05:28.000 006 33717.50 57.18 17091.31 88888.00 2016-01-06 04:05:29.000 006 33717.47 57.17 17091.32 88888.00 2016-01-06 04:05:30.000 006 33717.45 57.18 17091.33 37801.71 2016-01-06 04:05:31.000 006 33717.49 57.19 17091.32 88888.00 2016-01-06 04:05:32.000 006 33717.50 57.19 17091.34 88888.00 2016-01-06 04:05:33.000 006 33717.49 57.16 17091.32 88888.00 2016-01-06 04:05:34.000 006 33717.48 57.18 17091.32 88888.00 2016-01-06 04:05:35.000 006 33717.49 57.19 17091.26 37801.67 2016-01-06 04:05:36.000 006 33717.51 57.19 17091.28 88888.00 2016-01-06 04:05:37.000 006 33717.46 57.19 17091.34 88888.00 2016-01-06 04:05:38.000 006 33717.42 57.18 17091.32 88888.00 2016-01-06 04:05:39.000 006 33717.44 57.21 17091.32 88888.00 2016-01-06 04:05:40.000 006 33717.44 57.16 17091.30 37801.69 2016-01-06 04:05:41.000 006 33717.43 57.12 17091.31 88888.00 2016-01-06 04:05:42.000 006 33717.45 57.12 17091.32 88888.00 2016-01-06 04:05:43.000 006 33717.44 57.13 17091.32 88888.00 2016-01-06 04:05:44.000 006 33717.40 57.15 17091.32 88888.00 2016-01-06 04:05:45.000 006 33717.43 57.13 17091.32 37801.68 2016-01-06 04:05:46.000 006 33717.45 57.09 17091.37 88888.00 2016-01-06 04:05:47.000 006 33717.46 57.06 17091.38 88888.00 2016-01-06 04:05:48.000 006 33717.47 57.04 17091.37 88888.00 2016-01-06 04:05:49.000 006 33717.48 57.05 17091.36 88888.00 2016-01-06 04:05:50.000 006 33717.47 57.07 17091.35 37801.62 2016-01-06 04:05:51.000 006 33717.44 57.03 17091.34 88888.00 2016-01-06 04:05:52.000 006 33717.41 57.06 17091.35 88888.00 2016-01-06 04:05:53.000 006 33717.44 57.05 17091.35 88888.00 2016-01-06 04:05:54.000 006 33717.43 57.04 17091.34 88888.00 2016-01-06 04:05:55.000 006 33717.43 57.06 17091.36 37801.69 2016-01-06 04:05:56.000 006 33717.44 57.06 17091.36 88888.00 2016-01-06 04:05:57.000 006 33717.43 57.06 17091.36 88888.00 2016-01-06 04:05:58.000 006 33717.41 57.04 17091.36 88888.00 2016-01-06 04:05:59.000 006 33717.41 57.01 17091.36 88888.00 2016-01-06 04:06:00.000 006 33717.42 57.04 17091.33 37801.62 2016-01-06 04:06:01.000 006 33717.42 57.04 17091.33 88888.00 2016-01-06 04:06:02.000 006 33717.42 57.05 17091.33 88888.00 2016-01-06 04:06:03.000 006 33717.45 57.03 17091.30 88888.00 2016-01-06 04:06:04.000 006 33717.40 57.03 17091.28 88888.00 2016-01-06 04:06:05.000 006 33717.38 57.08 17091.28 37801.68 2016-01-06 04:06:06.000 006 33717.38 57.04 17091.27 88888.00 2016-01-06 04:06:07.000 006 33717.36 57.05 17091.26 88888.00 2016-01-06 04:06:08.000 006 33717.39 57.02 17091.31 88888.00 2016-01-06 04:06:09.000 006 33717.43 56.98 17091.27 88888.00 2016-01-06 04:06:10.000 006 33717.43 56.98 17091.25 37801.73 2016-01-06 04:06:11.000 006 33717.46 57.00 17091.27 88888.00 2016-01-06 04:06:12.000 006 33717.47 56.97 17091.29 88888.00 2016-01-06 04:06:13.000 006 33717.47 56.93 17091.29 88888.00 2016-01-06 04:06:14.000 006 33717.44 56.94 17091.31 88888.00 2016-01-06 04:06:15.000 006 33717.45 56.94 17091.34 37801.62 2016-01-06 04:06:16.000 006 33717.48 56.93 17091.33 88888.00 2016-01-06 04:06:17.000 006 33717.45 56.90 17091.33 88888.00 2016-01-06 04:06:18.000 006 33717.41 56.90 17091.34 88888.00 2016-01-06 04:06:19.000 006 33717.43 56.89 17091.35 88888.00 2016-01-06 04:06:20.000 006 33717.45 56.87 17091.34 37801.68 2016-01-06 04:06:21.000 006 33717.47 56.90 17091.32 88888.00 2016-01-06 04:06:22.000 006 33717.48 56.93 17091.32 88888.00 2016-01-06 04:06:23.000 006 33717.47 56.91 17091.28 88888.00 2016-01-06 04:06:24.000 006 33717.51 56.94 17091.29 88888.00 2016-01-06 04:06:25.000 006 33717.53 56.92 17091.34 37801.69 2016-01-06 04:06:26.000 006 33717.49 56.90 17091.37 88888.00 2016-01-06 04:06:27.000 006 33717.47 56.89 17091.38 88888.00 2016-01-06 04:06:28.000 006 33717.48 56.94 17091.42 88888.00 2016-01-06 04:06:29.000 006 33717.44 56.93 17091.40 88888.00 2016-01-06 04:06:30.000 006 33717.47 56.95 17091.42 37801.72 2016-01-06 04:06:31.000 006 33717.46 56.94 17091.40 88888.00 2016-01-06 04:06:32.000 006 33717.44 56.94 17091.39 88888.00 2016-01-06 04:06:33.000 006 33717.43 56.91 17091.39 88888.00 2016-01-06 04:06:34.000 006 33717.43 56.90 17091.36 88888.00 2016-01-06 04:06:35.000 006 33717.44 56.90 17091.35 37801.73 2016-01-06 04:06:36.000 006 33717.42 56.89 17091.36 88888.00 2016-01-06 04:06:37.000 006 33717.45 56.89 17091.35 88888.00 2016-01-06 04:06:38.000 006 33717.46 56.93 17091.36 88888.00 2016-01-06 04:06:39.000 006 33717.41 56.93 17091.32 88888.00 2016-01-06 04:06:40.000 006 33717.44 56.87 17091.31 37801.69 2016-01-06 04:06:41.000 006 33717.45 56.84 17091.34 88888.00 2016-01-06 04:06:42.000 006 33717.46 56.90 17091.34 88888.00 2016-01-06 04:06:43.000 006 33717.43 56.88 17091.37 88888.00 2016-01-06 04:06:44.000 006 33717.43 56.88 17091.39 88888.00 2016-01-06 04:06:45.000 006 33717.45 56.90 17091.40 37801.62 2016-01-06 04:06:46.000 006 33717.44 56.84 17091.41 88888.00 2016-01-06 04:06:47.000 006 33717.43 56.83 17091.43 88888.00 2016-01-06 04:06:48.000 006 33717.45 56.81 17091.36 88888.00 2016-01-06 04:06:49.000 006 33717.42 56.81 17091.33 88888.00 2016-01-06 04:06:50.000 006 33717.40 56.81 17091.32 37801.65 2016-01-06 04:06:51.000 006 33717.41 56.82 17091.35 88888.00 2016-01-06 04:06:52.000 006 33717.43 56.83 17091.38 88888.00 2016-01-06 04:06:53.000 006 33717.41 56.77 17091.41 88888.00 2016-01-06 04:06:54.000 006 33717.40 56.78 17091.38 88888.00 2016-01-06 04:06:55.000 006 33717.40 56.81 17091.37 37801.69 2016-01-06 04:06:56.000 006 33717.43 56.84 17091.37 88888.00 2016-01-06 04:06:57.000 006 33717.40 56.81 17091.37 88888.00 2016-01-06 04:06:58.000 006 33717.40 56.77 17091.35 88888.00 2016-01-06 04:06:59.000 006 33717.42 56.82 17091.37 88888.00 2016-01-06 04:07:00.000 006 33717.43 56.85 17091.38 37801.65 2016-01-06 04:07:01.000 006 33717.42 56.85 17091.42 88888.00 2016-01-06 04:07:02.000 006 33717.41 56.87 17091.42 88888.00 2016-01-06 04:07:03.000 006 33717.39 56.86 17091.37 88888.00 2016-01-06 04:07:04.000 006 33717.35 56.83 17091.34 88888.00 2016-01-06 04:07:05.000 006 33717.35 56.80 17091.35 37801.61 2016-01-06 04:07:06.000 006 33717.39 56.76 17091.36 88888.00 2016-01-06 04:07:07.000 006 33717.39 56.78 17091.37 88888.00 2016-01-06 04:07:08.000 006 33717.38 56.81 17091.41 88888.00 2016-01-06 04:07:09.000 006 33717.38 56.80 17091.38 88888.00 2016-01-06 04:07:10.000 006 33717.38 56.72 17091.33 37801.68 2016-01-06 04:07:11.000 006 33717.38 56.73 17091.36 88888.00 2016-01-06 04:07:12.000 006 33717.42 56.73 17091.32 88888.00 2016-01-06 04:07:13.000 006 33717.39 56.71 17091.36 88888.00 2016-01-06 04:07:14.000 006 33717.38 56.69 17091.38 88888.00 2016-01-06 04:07:15.000 006 33717.39 56.73 17091.38 37801.69 2016-01-06 04:07:16.000 006 33717.39 56.71 17091.36 88888.00 2016-01-06 04:07:17.000 006 33717.35 56.72 17091.34 88888.00 2016-01-06 04:07:18.000 006 33717.38 56.69 17091.36 88888.00 2016-01-06 04:07:19.000 006 33717.38 56.71 17091.38 88888.00 2016-01-06 04:07:20.000 006 33717.36 56.72 17091.40 37801.61 2016-01-06 04:07:21.000 006 33717.37 56.75 17091.44 88888.00 2016-01-06 04:07:22.000 006 33717.39 56.77 17091.45 88888.00 2016-01-06 04:07:23.000 006 33717.39 56.72 17091.46 88888.00 2016-01-06 04:07:24.000 006 33717.35 56.76 17091.41 88888.00 2016-01-06 04:07:25.000 006 33717.33 56.72 17091.43 37801.62 2016-01-06 04:07:26.000 006 33717.34 56.71 17091.47 88888.00 2016-01-06 04:07:27.000 006 33717.34 56.70 17091.49 88888.00 2016-01-06 04:07:28.000 006 33717.35 56.68 17091.48 88888.00 2016-01-06 04:07:29.000 006 33717.32 56.69 17091.49 88888.00 2016-01-06 04:07:30.000 006 33717.30 56.69 17091.46 37801.62 2016-01-06 04:07:31.000 006 33717.33 56.69 17091.46 88888.00 2016-01-06 04:07:32.000 006 33717.34 56.64 17091.45 88888.00 2016-01-06 04:07:33.000 006 33717.33 56.63 17091.44 88888.00 2016-01-06 04:07:34.000 006 33717.32 56.67 17091.48 88888.00 2016-01-06 04:07:35.000 006 33717.31 56.71 17091.46 37801.55 2016-01-06 04:07:36.000 006 33717.32 56.76 17091.42 88888.00 2016-01-06 04:07:37.000 006 33717.29 56.78 17091.46 88888.00 2016-01-06 04:07:38.000 006 33717.26 56.76 17091.47 88888.00 2016-01-06 04:07:39.000 006 33717.25 56.75 17091.44 88888.00 2016-01-06 04:07:40.000 006 33717.24 56.73 17091.46 37801.55 2016-01-06 04:07:41.000 006 33717.26 56.67 17091.44 88888.00 2016-01-06 04:07:42.000 006 33717.24 56.66 17091.42 88888.00 2016-01-06 04:07:43.000 006 33717.22 56.63 17091.43 88888.00 2016-01-06 04:07:44.000 006 33717.21 56.62 17091.46 88888.00 2016-01-06 04:07:45.000 006 33717.19 56.63 17091.44 37801.55 2016-01-06 04:07:46.000 006 33717.23 56.64 17091.43 88888.00 2016-01-06 04:07:47.000 006 33717.23 56.65 17091.46 88888.00 2016-01-06 04:07:48.000 006 33717.26 56.67 17091.45 88888.00 2016-01-06 04:07:49.000 006 33717.23 56.66 17091.47 88888.00 2016-01-06 04:07:50.000 006 33717.22 56.64 17091.46 37801.58 2016-01-06 04:07:51.000 006 33717.21 56.62 17091.44 88888.00 2016-01-06 04:07:52.000 006 33717.21 56.65 17091.44 88888.00 2016-01-06 04:07:53.000 006 33717.24 56.65 17091.43 88888.00 2016-01-06 04:07:54.000 006 33717.28 56.69 17091.43 88888.00 2016-01-06 04:07:55.000 006 33717.28 56.70 17091.43 37801.57 2016-01-06 04:07:56.000 006 33717.29 56.66 17091.41 88888.00 2016-01-06 04:07:57.000 006 33717.31 56.63 17091.40 88888.00 2016-01-06 04:07:58.000 006 33717.32 56.62 17091.39 88888.00 2016-01-06 04:07:59.000 006 33717.32 56.60 17091.41 88888.00 2016-01-06 04:08:00.000 006 33717.34 56.64 17091.45 37801.54 2016-01-06 04:08:01.000 006 33717.32 56.62 17091.44 88888.00 2016-01-06 04:08:02.000 006 33717.37 56.60 17091.42 88888.00 2016-01-06 04:08:03.000 006 33717.39 56.65 17091.41 88888.00 2016-01-06 04:08:04.000 006 33717.36 56.65 17091.39 88888.00 2016-01-06 04:08:05.000 006 33717.38 56.63 17091.39 37801.57 2016-01-06 04:08:06.000 006 33717.34 56.62 17091.41 88888.00 2016-01-06 04:08:07.000 006 33717.35 56.64 17091.44 88888.00 2016-01-06 04:08:08.000 006 33717.38 56.61 17091.44 88888.00 2016-01-06 04:08:09.000 006 33717.38 56.59 17091.42 88888.00 2016-01-06 04:08:10.000 006 33717.36 56.61 17091.43 37801.67 2016-01-06 04:08:11.000 006 33717.38 56.63 17091.42 88888.00 2016-01-06 04:08:12.000 006 33717.41 56.61 17091.37 88888.00 2016-01-06 04:08:13.000 006 33717.41 56.61 17091.38 88888.00 2016-01-06 04:08:14.000 006 33717.44 56.59 17091.36 88888.00 2016-01-06 04:08:15.000 006 33717.44 56.57 17091.35 37801.58 2016-01-06 04:08:16.000 006 33717.43 56.60 17091.38 88888.00 2016-01-06 04:08:17.000 006 33717.39 56.55 17091.38 88888.00 2016-01-06 04:08:18.000 006 33717.36 56.56 17091.37 88888.00 2016-01-06 04:08:19.000 006 33717.33 56.54 17091.41 88888.00 2016-01-06 04:08:20.000 006 33717.36 56.54 17091.36 37801.72 2016-01-06 04:08:21.000 006 33717.37 56.58 17091.40 88888.00 2016-01-06 04:08:22.000 006 33717.39 56.59 17091.43 88888.00 2016-01-06 04:08:23.000 006 33717.42 56.59 17091.41 88888.00 2016-01-06 04:08:24.000 006 33717.43 56.58 17091.38 88888.00 2016-01-06 04:08:25.000 006 33717.44 56.58 17091.37 37801.62 2016-01-06 04:08:26.000 006 33717.43 56.56 17091.41 88888.00 2016-01-06 04:08:27.000 006 33717.40 56.60 17091.40 88888.00 2016-01-06 04:08:28.000 006 33717.39 56.59 17091.40 88888.00 2016-01-06 04:08:29.000 006 33717.40 56.55 17091.37 88888.00 2016-01-06 04:08:30.000 006 33717.45 56.58 17091.35 37801.69 2016-01-06 04:08:31.000 006 33717.40 56.61 17091.34 88888.00 2016-01-06 04:08:32.000 006 33717.37 56.62 17091.36 88888.00 2016-01-06 04:08:33.000 006 33717.35 56.58 17091.38 88888.00 2016-01-06 04:08:34.000 006 33717.37 56.57 17091.41 88888.00 2016-01-06 04:08:35.000 006 33717.38 56.58 17091.41 37801.68 2016-01-06 04:08:36.000 006 33717.40 56.57 17091.42 88888.00 2016-01-06 04:08:37.000 006 33717.39 56.56 17091.41 88888.00 2016-01-06 04:08:38.000 006 33717.38 56.56 17091.43 88888.00 2016-01-06 04:08:39.000 006 33717.38 56.53 17091.46 88888.00 2016-01-06 04:08:40.000 006 33717.41 56.53 17091.45 37801.62 2016-01-06 04:08:41.000 006 33717.41 56.56 17091.40 88888.00 2016-01-06 04:08:42.000 006 33717.43 56.55 17091.40 88888.00 2016-01-06 04:08:43.000 006 33717.45 56.57 17091.42 88888.00 2016-01-06 04:08:44.000 006 33717.39 56.56 17091.43 88888.00 2016-01-06 04:08:45.000 006 33717.39 56.52 17091.41 37801.64 2016-01-06 04:08:46.000 006 33717.41 56.55 17091.40 88888.00 2016-01-06 04:08:47.000 006 33717.41 56.54 17091.46 88888.00 2016-01-06 04:08:48.000 006 33717.41 56.53 17091.47 88888.00 2016-01-06 04:08:49.000 006 33717.40 56.55 17091.41 88888.00 2016-01-06 04:08:50.000 006 33717.39 56.59 17091.39 37801.58 2016-01-06 04:08:51.000 006 33717.36 56.60 17091.42 88888.00 2016-01-06 04:08:52.000 006 33717.36 56.58 17091.42 88888.00 2016-01-06 04:08:53.000 006 33717.36 56.55 17091.46 88888.00 2016-01-06 04:08:54.000 006 33717.38 56.55 17091.46 88888.00 2016-01-06 04:08:55.000 006 33717.38 56.58 17091.41 37801.65 2016-01-06 04:08:56.000 006 33717.36 56.54 17091.41 88888.00 2016-01-06 04:08:57.000 006 33717.35 56.55 17091.44 88888.00 2016-01-06 04:08:58.000 006 33717.34 56.51 17091.42 88888.00 2016-01-06 04:08:59.000 006 33717.33 56.49 17091.42 88888.00 2016-01-06 04:09:00.000 006 33717.34 56.49 17091.44 37801.58 2016-01-06 04:09:01.000 006 33717.33 56.51 17091.46 88888.00 2016-01-06 04:09:02.000 006 33717.32 56.48 17091.50 88888.00 2016-01-06 04:09:03.000 006 33717.31 56.53 17091.44 88888.00 2016-01-06 04:09:04.000 006 33717.34 56.54 17091.43 88888.00 2016-01-06 04:09:05.000 006 33717.30 56.52 17091.47 37801.57 2016-01-06 04:09:06.000 006 33717.28 56.52 17091.44 88888.00 2016-01-06 04:09:07.000 006 33717.30 56.53 17091.43 88888.00 2016-01-06 04:09:08.000 006 33717.30 56.50 17091.43 88888.00 2016-01-06 04:09:09.000 006 33717.32 56.50 17091.46 88888.00 2016-01-06 04:09:10.000 006 33717.34 56.50 17091.47 37801.64 2016-01-06 04:09:11.000 006 33717.32 56.48 17091.46 88888.00 2016-01-06 04:09:12.000 006 33717.31 56.50 17091.49 88888.00 2016-01-06 04:09:13.000 006 33717.31 56.52 17091.51 88888.00 2016-01-06 04:09:14.000 006 33717.31 56.49 17091.49 88888.00 2016-01-06 04:09:15.000 006 33717.33 56.47 17091.47 37801.56 2016-01-06 04:09:16.000 006 33717.36 56.44 17091.46 88888.00 2016-01-06 04:09:17.000 006 33717.33 56.43 17091.45 88888.00 2016-01-06 04:09:18.000 006 33717.29 56.44 17091.45 88888.00 2016-01-06 04:09:19.000 006 33717.27 56.38 17091.44 88888.00 2016-01-06 04:09:20.000 006 33717.31 56.43 17091.46 37801.62 2016-01-06 04:09:21.000 006 33717.29 56.41 17091.46 88888.00 2016-01-06 04:09:22.000 006 33717.25 56.43 17091.46 88888.00 2016-01-06 04:09:23.000 006 33717.29 56.45 17091.43 88888.00 2016-01-06 04:09:24.000 006 33717.32 56.45 17091.47 88888.00 2016-01-06 04:09:25.000 006 33717.30 56.43 17091.44 37801.61 2016-01-06 04:09:26.000 006 33717.32 56.41 17091.44 88888.00 2016-01-06 04:09:27.000 006 33717.34 56.37 17091.47 88888.00 2016-01-06 04:09:28.000 006 33717.37 56.29 17091.47 88888.00 2016-01-06 04:09:29.000 006 33717.36 56.32 17091.44 88888.00 2016-01-06 04:09:30.000 006 33717.37 56.33 17091.45 37801.65 2016-01-06 04:09:31.000 006 33717.37 56.37 17091.44 88888.00 2016-01-06 04:09:32.000 006 33717.38 56.42 17091.42 88888.00 2016-01-06 04:09:33.000 006 33717.39 56.38 17091.41 88888.00 2016-01-06 04:09:34.000 006 33717.40 56.36 17091.45 88888.00 2016-01-06 04:09:35.000 006 33717.41 56.37 17091.42 37801.67 2016-01-06 04:09:36.000 006 33717.41 56.40 17091.42 88888.00 2016-01-06 04:09:37.000 006 33717.43 56.41 17091.40 88888.00 2016-01-06 04:09:38.000 006 33717.45 56.37 17091.38 88888.00 2016-01-06 04:09:39.000 006 33717.40 56.32 17091.36 88888.00 2016-01-06 04:09:40.000 006 33717.38 56.35 17091.39 37801.62 2016-01-06 04:09:41.000 006 33717.41 56.35 17091.41 88888.00 2016-01-06 04:09:42.000 006 33717.44 56.39 17091.43 88888.00 2016-01-06 04:09:43.000 006 33717.45 56.40 17091.43 88888.00 2016-01-06 04:09:44.000 006 33717.45 56.38 17091.45 88888.00 2016-01-06 04:09:45.000 006 33717.46 56.33 17091.48 37801.68 2016-01-06 04:09:46.000 006 33717.49 56.35 17091.45 88888.00 2016-01-06 04:09:47.000 006 33717.52 56.34 17091.38 88888.00 2016-01-06 04:09:48.000 006 33717.48 56.33 17091.36 88888.00 2016-01-06 04:09:49.000 006 33717.48 56.33 17091.36 88888.00 2016-01-06 04:09:50.000 006 33717.48 56.38 17091.37 37801.66 2016-01-06 04:09:51.000 006 33717.48 56.34 17091.36 88888.00 2016-01-06 04:09:52.000 006 33717.48 56.33 17091.42 88888.00 2016-01-06 04:09:53.000 006 33717.48 56.28 17091.42 88888.00 2016-01-06 04:09:54.000 006 33717.50 56.26 17091.41 88888.00 2016-01-06 04:09:55.000 006 33717.51 56.30 17091.42 37801.72 2016-01-06 04:09:56.000 006 33717.52 56.32 17091.42 88888.00 2016-01-06 04:09:57.000 006 33717.52 56.31 17091.41 88888.00 2016-01-06 04:09:58.000 006 33717.53 56.36 17091.39 88888.00 2016-01-06 04:09:59.000 006 33717.54 56.35 17091.43 88888.00 2016-01-06 04:10:00.000 006 33717.55 56.34 17091.44 37801.78 2016-01-06 04:10:01.000 006 33717.55 56.35 17091.44 88888.00 2016-01-06 04:10:02.000 006 33717.51 56.33 17091.46 88888.00 2016-01-06 04:10:03.000 006 33717.50 56.32 17091.47 88888.00 2016-01-06 04:10:04.000 006 33717.51 56.31 17091.41 88888.00 2016-01-06 04:10:05.000 006 33717.53 56.34 17091.43 37801.69 2016-01-06 04:10:06.000 006 33717.52 56.32 17091.44 88888.00 2016-01-06 04:10:07.000 006 33717.50 56.31 17091.45 88888.00 2016-01-06 04:10:08.000 006 33717.52 56.36 17091.46 88888.00 2016-01-06 04:10:09.000 006 33717.51 56.32 17091.46 88888.00 2016-01-06 04:10:10.000 006 33717.45 56.34 17091.46 37801.73 2016-01-06 04:10:11.000 006 33717.46 56.37 17091.44 88888.00 2016-01-06 04:10:12.000 006 33717.47 56.31 17091.39 88888.00 2016-01-06 04:10:13.000 006 33717.48 56.34 17091.41 88888.00 2016-01-06 04:10:14.000 006 33717.46 56.32 17091.43 88888.00 2016-01-06 04:10:15.000 006 33717.47 56.31 17091.42 37801.75 2016-01-06 04:10:16.000 006 33717.52 56.34 17091.46 88888.00 2016-01-06 04:10:17.000 006 33717.51 56.30 17091.43 88888.00 2016-01-06 04:10:18.000 006 33717.52 56.31 17091.38 88888.00 2016-01-06 04:10:19.000 006 33717.50 56.31 17091.38 88888.00 2016-01-06 04:10:20.000 006 33717.48 56.30 17091.39 37801.71 2016-01-06 04:10:21.000 006 33717.48 56.31 17091.38 88888.00 2016-01-06 04:10:22.000 006 33717.46 56.30 17091.39 88888.00 2016-01-06 04:10:23.000 006 33717.49 56.26 17091.42 88888.00 2016-01-06 04:10:24.000 006 33717.51 56.27 17091.41 88888.00 2016-01-06 04:10:25.000 006 33717.51 56.28 17091.43 37801.80 2016-01-06 04:10:26.000 006 33717.50 56.27 17091.45 88888.00 2016-01-06 04:10:27.000 006 33717.49 56.28 17091.44 88888.00 2016-01-06 04:10:28.000 006 33717.51 56.29 17091.46 88888.00 2016-01-06 04:10:29.000 006 33717.52 56.26 17091.44 88888.00 2016-01-06 04:10:30.000 006 33717.47 56.24 17091.47 37801.80 2016-01-06 04:10:31.000 006 33717.46 56.24 17091.49 88888.00 2016-01-06 04:10:32.000 006 33717.47 56.23 17091.47 88888.00 2016-01-06 04:10:33.000 006 33717.44 56.27 17091.42 88888.00 2016-01-06 04:10:34.000 006 33717.43 56.26 17091.44 88888.00 2016-01-06 04:10:35.000 006 33717.42 56.24 17091.41 37801.83 2016-01-06 04:10:36.000 006 33717.45 56.20 17091.40 88888.00 2016-01-06 04:10:37.000 006 33717.46 56.20 17091.43 88888.00 2016-01-06 04:10:38.000 006 33717.48 56.20 17091.44 88888.00 2016-01-06 04:10:39.000 006 33717.46 56.21 17091.42 88888.00 2016-01-06 04:10:40.000 006 33717.46 56.23 17091.43 37801.79 2016-01-06 04:10:41.000 006 33717.45 56.25 17091.41 88888.00 2016-01-06 04:10:42.000 006 33717.41 56.23 17091.42 88888.00 2016-01-06 04:10:43.000 006 33717.38 56.23 17091.43 88888.00 2016-01-06 04:10:44.000 006 33717.35 56.21 17091.44 88888.00 2016-01-06 04:10:45.000 006 33717.37 56.25 17091.44 37801.80 2016-01-06 04:10:46.000 006 33717.38 56.24 17091.45 88888.00 2016-01-06 04:10:47.000 006 33717.38 56.24 17091.42 88888.00 2016-01-06 04:10:48.000 006 33717.39 56.25 17091.42 88888.00 2016-01-06 04:10:49.000 006 33717.40 56.24 17091.46 88888.00 2016-01-06 04:10:50.000 006 33717.40 56.24 17091.47 37801.72 2016-01-06 04:10:51.000 006 33717.41 56.23 17091.48 88888.00 2016-01-06 04:10:52.000 006 33717.43 56.21 17091.47 88888.00 2016-01-06 04:10:53.000 006 33717.43 56.21 17091.41 88888.00 2016-01-06 04:10:54.000 006 33717.43 56.17 17091.45 88888.00 2016-01-06 04:10:55.000 006 33717.43 56.15 17091.47 37801.78 2016-01-06 04:10:56.000 006 33717.42 56.13 17091.48 88888.00 2016-01-06 04:10:57.000 006 33717.41 56.11 17091.52 88888.00 2016-01-06 04:10:58.000 006 33717.46 56.12 17091.53 88888.00 2016-01-06 04:10:59.000 006 33717.46 56.07 17091.52 88888.00 2016-01-06 04:11:00.000 006 33717.45 56.12 17091.49 37801.72 2016-01-06 04:11:01.000 006 33717.46 56.18 17091.47 88888.00 2016-01-06 04:11:02.000 006 33717.42 56.18 17091.44 88888.00 2016-01-06 04:11:03.000 006 33717.42 56.15 17091.45 88888.00 2016-01-06 04:11:04.000 006 33717.41 56.16 17091.47 88888.00 2016-01-06 04:11:05.000 006 33717.43 56.11 17091.46 37801.75 2016-01-06 04:11:06.000 006 33717.44 56.10 17091.47 88888.00 2016-01-06 04:11:07.000 006 33717.46 56.13 17091.50 88888.00 2016-01-06 04:11:08.000 006 33717.47 56.15 17091.48 88888.00 2016-01-06 04:11:09.000 006 33717.47 56.12 17091.48 88888.00 2016-01-06 04:11:10.000 006 33717.46 56.08 17091.51 37801.78 2016-01-06 04:11:11.000 006 33717.46 56.06 17091.54 88888.00 2016-01-06 04:11:12.000 006 33717.51 56.07 17091.57 88888.00 2016-01-06 04:11:13.000 006 33717.51 56.10 17091.56 88888.00 2016-01-06 04:11:14.000 006 33717.52 56.03 17091.49 88888.00 2016-01-06 04:11:15.000 006 33717.52 56.00 17091.49 37801.86 2016-01-06 04:11:16.000 006 33717.49 56.02 17091.50 88888.00 2016-01-06 04:11:17.000 006 33717.48 55.99 17091.47 88888.00 2016-01-06 04:11:18.000 006 33717.49 56.00 17091.42 88888.00 2016-01-06 04:11:19.000 006 33717.54 55.99 17091.42 88888.00 2016-01-06 04:11:20.000 006 33717.57 56.01 17091.43 37801.81 2016-01-06 04:11:21.000 006 33717.53 56.00 17091.41 88888.00 2016-01-06 04:11:22.000 006 33717.56 55.95 17091.38 88888.00 2016-01-06 04:11:23.000 006 33717.60 55.94 17091.39 88888.00 2016-01-06 04:11:24.000 006 33717.61 55.93 17091.46 88888.00 2016-01-06 04:11:25.000 006 33717.58 55.96 17091.46 37801.83 2016-01-06 04:11:26.000 006 33717.56 55.98 17091.46 88888.00 2016-01-06 04:11:27.000 006 33717.58 56.03 17091.48 88888.00 2016-01-06 04:11:28.000 006 33717.56 55.99 17091.48 88888.00 2016-01-06 04:11:29.000 006 33717.59 55.95 17091.48 88888.00 2016-01-06 04:11:30.000 006 33717.59 55.93 17091.45 37801.81 2016-01-06 04:11:31.000 006 33717.60 55.90 17091.44 88888.00 2016-01-06 04:11:32.000 006 33717.58 55.93 17091.42 88888.00 2016-01-06 04:11:33.000 006 33717.56 55.94 17091.43 88888.00 2016-01-06 04:11:34.000 006 33717.57 55.91 17091.40 88888.00 2016-01-06 04:11:35.000 006 33717.62 55.94 17091.43 37801.86 2016-01-06 04:11:36.000 006 33717.63 55.93 17091.44 88888.00 2016-01-06 04:11:37.000 006 33717.64 55.98 17091.43 88888.00 2016-01-06 04:11:38.000 006 33717.63 56.00 17091.39 88888.00 2016-01-06 04:11:39.000 006 33717.63 55.97 17091.43 88888.00 2016-01-06 04:11:40.000 006 33717.64 55.92 17091.43 37801.86 2016-01-06 04:11:41.000 006 33717.69 55.92 17091.43 88888.00 2016-01-06 04:11:42.000 006 33717.66 55.95 17091.45 88888.00 2016-01-06 04:11:43.000 006 33717.65 55.95 17091.46 88888.00 2016-01-06 04:11:44.000 006 33717.64 55.99 17091.49 88888.00 2016-01-06 04:11:45.000 006 33717.65 55.99 17091.48 37801.86 2016-01-06 04:11:46.000 006 33717.64 55.99 17091.47 88888.00 2016-01-06 04:11:47.000 006 33717.65 55.97 17091.47 88888.00 2016-01-06 04:11:48.000 006 33717.61 55.98 17091.41 88888.00 2016-01-06 04:11:49.000 006 33717.59 56.00 17091.43 88888.00 2016-01-06 04:11:50.000 006 33717.57 55.98 17091.44 37801.82 2016-01-06 04:11:51.000 006 33717.58 55.96 17091.43 88888.00 2016-01-06 04:11:52.000 006 33717.60 56.00 17091.46 88888.00 2016-01-06 04:11:53.000 006 33717.58 55.99 17091.47 88888.00 2016-01-06 04:11:54.000 006 33717.58 55.97 17091.45 88888.00 2016-01-06 04:11:55.000 006 33717.54 55.98 17091.49 37801.86 2016-01-06 04:11:56.000 006 33717.49 56.00 17091.48 88888.00 2016-01-06 04:11:57.000 006 33717.48 56.01 17091.47 88888.00 2016-01-06 04:11:58.000 006 33717.51 56.01 17091.48 88888.00 2016-01-06 04:11:59.000 006 33717.51 56.03 17091.42 88888.00 2016-01-06 04:12:00.000 006 33717.54 56.02 17091.42 37801.81 2016-01-06 04:12:01.000 006 33717.54 56.02 17091.40 88888.00 2016-01-06 04:12:02.000 006 33717.52 56.05 17091.40 88888.00 2016-01-06 04:12:03.000 006 33717.52 56.07 17091.41 88888.00 2016-01-06 04:12:04.000 006 33717.51 56.12 17091.46 88888.00 2016-01-06 04:12:05.000 006 33717.50 56.09 17091.47 37801.80 2016-01-06 04:12:06.000 006 33717.50 56.09 17091.45 88888.00 2016-01-06 04:12:07.000 006 33717.48 56.10 17091.46 88888.00 2016-01-06 04:12:08.000 006 33717.49 56.08 17091.46 88888.00 2016-01-06 04:12:09.000 006 33717.53 56.06 17091.47 88888.00 2016-01-06 04:12:10.000 006 33717.54 56.04 17091.47 37801.75 2016-01-06 04:12:11.000 006 33717.52 56.00 17091.47 88888.00 2016-01-06 04:12:12.000 006 33717.51 55.99 17091.43 88888.00 2016-01-06 04:12:13.000 006 33717.53 56.02 17091.44 88888.00 2016-01-06 04:12:14.000 006 33717.53 56.04 17091.43 88888.00 2016-01-06 04:12:15.000 006 33717.50 56.00 17091.43 37801.87 2016-01-06 04:12:16.000 006 33717.49 55.99 17091.46 88888.00 2016-01-06 04:12:17.000 006 33717.50 55.98 17091.47 88888.00 2016-01-06 04:12:18.000 006 33717.52 55.98 17091.48 88888.00 2016-01-06 04:12:19.000 006 33717.54 56.02 17091.49 88888.00 2016-01-06 04:12:20.000 006 33717.53 56.03 17091.52 37801.82 2016-01-06 04:12:21.000 006 33717.55 56.02 17091.51 88888.00 2016-01-06 04:12:22.000 006 33717.54 56.02 17091.51 88888.00 2016-01-06 04:12:23.000 006 33717.51 56.04 17091.51 88888.00 2016-01-06 04:12:24.000 006 33717.50 56.05 17091.44 88888.00 2016-01-06 04:12:25.000 006 33717.52 56.05 17091.45 37801.83 2016-01-06 04:12:26.000 006 33717.51 56.05 17091.46 88888.00 2016-01-06 04:12:27.000 006 33717.49 56.02 17091.43 88888.00 2016-01-06 04:12:28.000 006 33717.46 55.98 17091.48 88888.00 2016-01-06 04:12:29.000 006 33717.48 55.99 17091.48 88888.00 2016-01-06 04:12:30.000 006 33717.48 56.00 17091.48 37801.83 2016-01-06 04:12:31.000 006 33717.48 56.01 17091.49 88888.00 2016-01-06 04:12:32.000 006 33717.48 56.03 17091.46 88888.00 2016-01-06 04:12:33.000 006 33717.42 56.03 17091.43 88888.00 2016-01-06 04:12:34.000 006 33717.45 55.97 17091.44 88888.00 2016-01-06 04:12:35.000 006 33717.45 55.97 17091.45 37801.81 2016-01-06 04:12:36.000 006 33717.49 55.99 17091.48 88888.00 2016-01-06 04:12:37.000 006 33717.45 55.98 17091.49 88888.00 2016-01-06 04:12:38.000 006 33717.43 55.95 17091.49 88888.00 2016-01-06 04:12:39.000 006 33717.43 55.98 17091.47 88888.00 2016-01-06 04:12:40.000 006 33717.42 56.00 17091.48 37801.74 2016-01-06 04:12:41.000 006 33717.40 56.02 17091.52 88888.00 2016-01-06 04:12:42.000 006 33717.41 56.06 17091.50 88888.00 2016-01-06 04:12:43.000 006 33717.41 56.07 17091.48 88888.00 2016-01-06 04:12:44.000 006 33717.37 56.04 17091.45 88888.00 2016-01-06 04:12:45.000 006 33717.39 56.07 17091.43 37801.75 2016-01-06 04:12:46.000 006 33717.42 56.09 17091.42 88888.00 2016-01-06 04:12:47.000 006 33717.43 56.07 17091.44 88888.00 2016-01-06 04:12:48.000 006 33717.42 56.07 17091.49 88888.00 2016-01-06 04:12:49.000 006 33717.41 56.04 17091.47 88888.00 2016-01-06 04:12:50.000 006 33717.42 56.05 17091.45 37801.69 2016-01-06 04:12:51.000 006 33717.41 56.08 17091.43 88888.00 2016-01-06 04:12:52.000 006 33717.39 56.09 17091.44 88888.00 2016-01-06 04:12:53.000 006 33717.39 56.09 17091.45 88888.00 2016-01-06 04:12:54.000 006 33717.37 56.11 17091.42 88888.00 2016-01-06 04:12:55.000 006 33717.32 56.10 17091.43 37801.76 2016-01-06 04:12:56.000 006 33717.31 56.09 17091.43 88888.00 2016-01-06 04:12:57.000 006 33717.33 56.13 17091.43 88888.00 2016-01-06 04:12:58.000 006 33717.36 56.15 17091.45 88888.00 2016-01-06 04:12:59.000 006 33717.35 56.15 17091.42 88888.00 2016-01-06 04:13:00.000 006 33717.39 56.15 17091.44 37801.71 2016-01-06 04:13:01.000 006 33717.38 56.11 17091.47 88888.00 2016-01-06 04:13:02.000 006 33717.34 56.12 17091.47 88888.00 2016-01-06 04:13:03.000 006 33717.34 56.10 17091.48 88888.00 2016-01-06 04:13:04.000 006 33717.35 56.11 17091.46 88888.00 2016-01-06 04:13:05.000 006 33717.38 56.11 17091.49 37801.67 2016-01-06 04:13:06.000 006 33717.38 56.11 17091.51 88888.00 2016-01-06 04:13:07.000 006 33717.37 56.11 17091.49 88888.00 2016-01-06 04:13:08.000 006 33717.36 56.12 17091.44 88888.00 2016-01-06 04:13:09.000 006 33717.38 56.11 17091.42 88888.00 2016-01-06 04:13:10.000 006 33717.37 56.13 17091.43 37801.66 2016-01-06 04:13:11.000 006 33717.38 56.06 17091.46 88888.00 2016-01-06 04:13:12.000 006 33717.38 56.06 17091.47 88888.00 2016-01-06 04:13:13.000 006 33717.37 56.05 17091.47 88888.00 2016-01-06 04:13:14.000 006 33717.40 56.09 17091.48 88888.00 2016-01-06 04:13:15.000 006 33717.38 56.11 17091.45 37801.69 2016-01-06 04:13:16.000 006 33717.40 56.10 17091.43 88888.00 2016-01-06 04:13:17.000 006 33717.40 56.11 17091.41 88888.00 2016-01-06 04:13:18.000 006 33717.41 56.12 17091.44 88888.00 2016-01-06 04:13:19.000 006 33717.42 56.11 17091.46 88888.00 2016-01-06 04:13:20.000 006 33717.41 56.15 17091.44 37801.76 2016-01-06 04:13:21.000 006 33717.38 56.12 17091.42 88888.00 2016-01-06 04:13:22.000 006 33717.39 56.13 17091.44 88888.00 2016-01-06 04:13:23.000 006 33717.38 56.16 17091.49 88888.00 2016-01-06 04:13:24.000 006 33717.40 56.19 17091.49 88888.00 2016-01-06 04:13:25.000 006 33717.39 56.18 17091.48 37801.74 2016-01-06 04:13:26.000 006 33717.40 56.15 17091.49 88888.00 2016-01-06 04:13:27.000 006 33717.41 56.16 17091.50 88888.00 2016-01-06 04:13:28.000 006 33717.40 56.15 17091.48 88888.00 2016-01-06 04:13:29.000 006 33717.42 56.17 17091.47 88888.00 2016-01-06 04:13:30.000 006 33717.47 56.18 17091.43 37801.74 2016-01-06 04:13:31.000 006 33717.46 56.19 17091.43 88888.00 2016-01-06 04:13:32.000 006 33717.43 56.18 17091.46 88888.00 2016-01-06 04:13:33.000 006 33717.42 56.15 17091.47 88888.00 2016-01-06 04:13:34.000 006 33717.47 56.13 17091.43 88888.00 2016-01-06 04:13:35.000 006 33717.47 56.11 17091.42 37801.82 2016-01-06 04:13:36.000 006 33717.45 56.12 17091.41 88888.00 2016-01-06 04:13:37.000 006 33717.44 56.15 17091.41 88888.00 2016-01-06 04:13:38.000 006 33717.49 56.08 17091.43 88888.00 2016-01-06 04:13:39.000 006 33717.46 56.08 17091.44 88888.00 2016-01-06 04:13:40.000 006 33717.46 56.07 17091.44 37801.79 2016-01-06 04:13:41.000 006 33717.47 56.07 17091.46 88888.00 2016-01-06 04:13:42.000 006 33717.46 56.04 17091.47 88888.00 2016-01-06 04:13:43.000 006 33717.49 56.03 17091.47 88888.00 2016-01-06 04:13:44.000 006 33717.50 56.02 17091.46 88888.00 2016-01-06 04:13:45.000 006 33717.54 56.03 17091.44 37801.78 2016-01-06 04:13:46.000 006 33717.51 56.02 17091.43 88888.00 2016-01-06 04:13:47.000 006 33717.52 56.04 17091.45 88888.00 2016-01-06 04:13:48.000 006 33717.51 56.02 17091.50 88888.00 2016-01-06 04:13:49.000 006 33717.48 56.01 17091.46 88888.00 2016-01-06 04:13:50.000 006 33717.49 56.03 17091.47 37801.76 2016-01-06 04:13:51.000 006 33717.47 56.07 17091.47 88888.00 2016-01-06 04:13:52.000 006 33717.47 56.05 17091.46 88888.00 2016-01-06 04:13:53.000 006 33717.49 56.06 17091.48 88888.00 2016-01-06 04:13:54.000 006 33717.53 56.07 17091.48 88888.00 2016-01-06 04:13:55.000 006 33717.50 56.06 17091.46 37801.78 2016-01-06 04:13:56.000 006 33717.45 56.07 17091.43 88888.00 2016-01-06 04:13:57.000 006 33717.42 56.06 17091.46 88888.00 2016-01-06 04:13:58.000 006 33717.45 56.04 17091.45 88888.00 2016-01-06 04:13:59.000 006 33717.47 56.05 17091.45 88888.00 2016-01-06 04:14:00.000 006 33717.47 56.03 17091.46 37801.82 2016-01-06 04:14:01.000 006 33717.46 56.05 17091.43 88888.00 2016-01-06 04:14:02.000 006 33717.41 56.06 17091.43 88888.00 2016-01-06 04:14:03.000 006 33717.41 56.03 17091.44 88888.00 2016-01-06 04:14:04.000 006 33717.42 55.99 17091.44 88888.00 2016-01-06 04:14:05.000 006 33717.42 56.00 17091.45 37801.76 2016-01-06 04:14:06.000 006 33717.41 56.05 17091.42 88888.00 2016-01-06 04:14:07.000 006 33717.45 56.04 17091.40 88888.00 2016-01-06 04:14:08.000 006 33717.46 56.04 17091.42 88888.00 2016-01-06 04:14:09.000 006 33717.50 56.04 17091.39 88888.00 2016-01-06 04:14:10.000 006 33717.47 56.07 17091.36 37801.75 2016-01-06 04:14:11.000 006 33717.48 56.09 17091.35 88888.00 2016-01-06 04:14:12.000 006 33717.44 56.08 17091.37 88888.00 2016-01-06 04:14:13.000 006 33717.42 56.14 17091.34 88888.00 2016-01-06 04:14:14.000 006 33717.43 56.12 17091.35 88888.00 2016-01-06 04:14:15.000 006 33717.42 56.09 17091.37 37801.80 2016-01-06 04:14:16.000 006 33717.40 56.09 17091.41 88888.00 2016-01-06 04:14:17.000 006 33717.39 56.13 17091.43 88888.00 2016-01-06 04:14:18.000 006 33717.41 56.14 17091.43 88888.00 2016-01-06 04:14:19.000 006 33717.37 56.12 17091.46 88888.00 2016-01-06 04:14:20.000 006 33717.34 56.14 17091.45 37801.72 2016-01-06 04:14:21.000 006 33717.37 56.14 17091.42 88888.00 2016-01-06 04:14:22.000 006 33717.35 56.19 17091.42 88888.00 2016-01-06 04:14:23.000 006 33717.38 56.21 17091.41 88888.00 2016-01-06 04:14:24.000 006 33717.40 56.19 17091.37 88888.00 2016-01-06 04:14:25.000 006 33717.40 56.19 17091.34 37801.72 2016-01-06 04:14:26.000 006 33717.41 56.14 17091.37 88888.00 2016-01-06 04:14:27.000 006 33717.38 56.13 17091.39 88888.00 2016-01-06 04:14:28.000 006 33717.36 56.17 17091.41 88888.00 2016-01-06 04:14:29.000 006 33717.41 56.16 17091.41 88888.00 2016-01-06 04:14:30.000 006 33717.43 56.17 17091.36 37801.82 2016-01-06 04:14:31.000 006 33717.39 56.11 17091.35 88888.00 2016-01-06 04:14:32.000 006 33717.40 56.11 17091.33 88888.00 2016-01-06 04:14:33.000 006 33717.43 56.15 17091.33 88888.00 2016-01-06 04:14:34.000 006 33717.45 56.15 17091.32 88888.00 2016-01-06 04:14:35.000 006 33717.46 56.17 17091.30 37801.78 2016-01-06 04:14:36.000 006 33717.44 56.08 17091.30 88888.00 2016-01-06 04:14:37.000 006 33717.46 56.05 17091.33 88888.00 2016-01-06 04:14:38.000 006 33717.47 56.08 17091.39 88888.00 2016-01-06 04:14:39.000 006 33717.47 56.12 17091.41 88888.00 2016-01-06 04:14:40.000 006 33717.49 56.14 17091.41 37801.85 2016-01-06 04:14:41.000 006 33717.50 56.15 17091.41 88888.00 2016-01-06 04:14:42.000 006 33717.50 56.14 17091.37 88888.00 2016-01-06 04:14:43.000 006 33717.50 56.13 17091.38 88888.00 2016-01-06 04:14:44.000 006 33717.54 56.14 17091.38 88888.00 2016-01-06 04:14:45.000 006 33717.56 56.18 17091.39 37801.81 2016-01-06 04:14:46.000 006 33717.57 56.18 17091.36 88888.00 2016-01-06 04:14:47.000 006 33717.58 56.20 17091.36 88888.00 2016-01-06 04:14:48.000 006 33717.51 56.21 17091.35 88888.00 2016-01-06 04:14:49.000 006 33717.50 56.21 17091.39 88888.00 2016-01-06 04:14:50.000 006 33717.52 56.21 17091.40 37801.81 2016-01-06 04:14:51.000 006 33717.56 56.21 17091.37 88888.00 2016-01-06 04:14:52.000 006 33717.55 56.23 17091.38 88888.00 2016-01-06 04:14:53.000 006 33717.55 56.23 17091.35 88888.00 2016-01-06 04:14:54.000 006 33717.59 56.25 17091.33 88888.00 2016-01-06 04:14:55.000 006 33717.59 56.26 17091.32 37801.87 2016-01-06 04:14:56.000 006 33717.60 56.26 17091.34 88888.00 2016-01-06 04:14:57.000 006 33717.57 56.25 17091.38 88888.00 2016-01-06 04:14:58.000 006 33717.62 56.26 17091.39 88888.00 2016-01-06 04:14:59.000 006 33717.62 56.25 17091.39 88888.00 2016-01-06 04:15:00.000 006 33717.59 56.24 17091.39 37801.79 2016-01-06 04:15:01.000 006 33717.60 56.23 17091.35 88888.00 2016-01-06 04:15:02.000 006 33717.63 56.26 17091.36 88888.00 2016-01-06 04:15:03.000 006 33717.62 56.25 17091.35 88888.00 2016-01-06 04:15:04.000 006 33717.61 56.26 17091.35 88888.00 2016-01-06 04:15:05.000 006 33717.61 56.28 17091.33 37801.82 2016-01-06 04:15:06.000 006 33717.56 56.28 17091.27 88888.00 2016-01-06 04:15:07.000 006 33717.55 56.25 17091.29 88888.00 2016-01-06 04:15:08.000 006 33717.56 56.28 17091.30 88888.00 2016-01-06 04:15:09.000 006 33717.61 56.30 17091.27 88888.00 2016-01-06 04:15:10.000 006 33717.58 56.30 17091.27 37801.83 2016-01-06 04:15:11.000 006 33717.62 56.33 17091.29 88888.00 2016-01-06 04:15:12.000 006 33717.63 56.31 17091.31 88888.00 2016-01-06 04:15:13.000 006 33717.62 56.29 17091.31 88888.00 2016-01-06 04:15:14.000 006 33717.60 56.28 17091.30 88888.00 2016-01-06 04:15:15.000 006 33717.58 56.27 17091.30 37801.86 2016-01-06 04:15:16.000 006 33717.61 56.28 17091.29 88888.00 2016-01-06 04:15:17.000 006 33717.62 56.34 17091.32 88888.00 2016-01-06 04:15:18.000 006 33717.59 56.35 17091.31 88888.00 2016-01-06 04:15:19.000 006 33717.60 56.32 17091.30 88888.00 2016-01-06 04:15:20.000 006 33717.63 56.31 17091.31 37801.89 2016-01-06 04:15:21.000 006 33717.63 56.30 17091.34 88888.00 2016-01-06 04:15:22.000 006 33717.64 56.27 17091.35 88888.00 2016-01-06 04:15:23.000 006 33717.64 56.30 17091.35 88888.00 2016-01-06 04:15:24.000 006 33717.67 56.32 17091.33 88888.00 2016-01-06 04:15:25.000 006 33717.64 56.30 17091.32 37801.86 2016-01-06 04:15:26.000 006 33717.66 56.30 17091.33 88888.00 2016-01-06 04:15:27.000 006 33717.66 56.36 17091.38 88888.00 2016-01-06 04:15:28.000 006 33717.67 56.37 17091.35 88888.00 2016-01-06 04:15:29.000 006 33717.66 56.34 17091.37 88888.00 2016-01-06 04:15:30.000 006 33717.65 56.31 17091.34 37801.88 2016-01-06 04:15:31.000 006 33717.65 56.27 17091.33 88888.00 2016-01-06 04:15:32.000 006 33717.70 56.27 17091.36 88888.00 2016-01-06 04:15:33.000 006 33717.68 56.30 17091.29 88888.00 2016-01-06 04:15:34.000 006 33717.66 56.32 17091.28 88888.00 2016-01-06 04:15:35.000 006 33717.65 56.31 17091.33 37801.87 2016-01-06 04:15:36.000 006 33717.67 56.30 17091.33 88888.00 2016-01-06 04:15:37.000 006 33717.68 56.29 17091.33 88888.00 2016-01-06 04:15:38.000 006 33717.67 56.33 17091.29 88888.00 2016-01-06 04:15:39.000 006 33717.65 56.32 17091.31 88888.00 2016-01-06 04:15:40.000 006 33717.67 56.34 17091.37 37801.94 2016-01-06 04:15:41.000 006 33717.67 56.33 17091.38 88888.00 2016-01-06 04:15:42.000 006 33717.67 56.34 17091.37 88888.00 2016-01-06 04:15:43.000 006 33717.67 56.32 17091.36 88888.00 2016-01-06 04:15:44.000 006 33717.69 56.33 17091.38 88888.00 2016-01-06 04:15:45.000 006 33717.67 56.36 17091.40 37801.88 2016-01-06 04:15:46.000 006 33717.68 56.36 17091.37 88888.00 2016-01-06 04:15:47.000 006 33717.74 56.31 17091.37 88888.00 2016-01-06 04:15:48.000 006 33717.74 56.34 17091.35 88888.00 2016-01-06 04:15:49.000 006 33717.71 56.36 17091.37 88888.00 2016-01-06 04:15:50.000 006 33717.73 56.34 17091.40 37801.91 2016-01-06 04:15:51.000 006 33717.70 56.32 17091.38 88888.00 2016-01-06 04:15:52.000 006 33717.64 56.35 17091.35 88888.00 2016-01-06 04:15:53.000 006 33717.62 56.36 17091.37 88888.00 2016-01-06 04:15:54.000 006 33717.61 56.36 17091.36 88888.00 2016-01-06 04:15:55.000 006 33717.64 56.35 17091.37 37801.94 2016-01-06 04:15:56.000 006 33717.64 56.33 17091.39 88888.00 2016-01-06 04:15:57.000 006 33717.63 56.32 17091.40 88888.00 2016-01-06 04:15:58.000 006 33717.61 56.34 17091.41 88888.00 2016-01-06 04:15:59.000 006 33717.61 56.33 17091.43 88888.00 2016-01-06 04:16:00.000 006 33717.60 56.32 17091.44 37801.89 2016-01-06 04:16:01.000 006 33717.60 56.32 17091.40 88888.00 2016-01-06 04:16:02.000 006 33717.59 56.35 17091.43 88888.00 2016-01-06 04:16:03.000 006 33717.58 56.31 17091.44 88888.00 2016-01-06 04:16:04.000 006 33717.60 56.32 17091.40 88888.00 2016-01-06 04:16:05.000 006 33717.64 56.34 17091.40 37801.85 2016-01-06 04:16:06.000 006 33717.66 56.32 17091.37 88888.00 2016-01-06 04:16:07.000 006 33717.70 56.32 17091.39 88888.00 2016-01-06 04:16:08.000 006 33717.70 56.35 17091.37 88888.00 2016-01-06 04:16:09.000 006 33717.67 56.34 17091.35 88888.00 2016-01-06 04:16:10.000 006 33717.65 56.34 17091.35 37801.83 2016-01-06 04:16:11.000 006 33717.67 56.36 17091.37 88888.00 2016-01-06 04:16:12.000 006 33717.68 56.35 17091.34 88888.00 2016-01-06 04:16:13.000 006 33717.65 56.35 17091.34 88888.00 2016-01-06 04:16:14.000 006 33717.64 56.38 17091.35 88888.00 2016-01-06 04:16:15.000 006 33717.67 56.41 17091.38 37801.83 2016-01-06 04:16:16.000 006 33717.65 56.43 17091.40 88888.00 2016-01-06 04:16:17.000 006 33717.60 56.40 17091.40 88888.00 2016-01-06 04:16:18.000 006 33717.59 56.39 17091.41 88888.00 2016-01-06 04:16:19.000 006 33717.59 56.39 17091.39 88888.00 2016-01-06 04:16:20.000 006 33717.57 56.40 17091.39 37801.87 2016-01-06 04:16:21.000 006 33717.55 56.41 17091.39 88888.00 2016-01-06 04:16:22.000 006 33717.57 56.41 17091.39 88888.00 2016-01-06 04:16:23.000 006 33717.51 56.46 17091.40 88888.00 2016-01-06 04:16:24.000 006 33717.54 56.46 17091.39 88888.00 2016-01-06 04:16:25.000 006 33717.54 56.45 17091.37 37801.83 2016-01-06 04:16:26.000 006 33717.52 56.46 17091.37 88888.00 2016-01-06 04:16:27.000 006 33717.53 56.48 17091.37 88888.00 2016-01-06 04:16:28.000 006 33717.55 56.51 17091.39 88888.00 2016-01-06 04:16:29.000 006 33717.56 56.48 17091.41 88888.00 2016-01-06 04:16:30.000 006 33717.57 56.47 17091.40 37801.80 2016-01-06 04:16:31.000 006 33717.60 56.49 17091.37 88888.00 2016-01-06 04:16:32.000 006 33717.63 56.44 17091.38 88888.00 2016-01-06 04:16:33.000 006 33717.63 56.45 17091.40 88888.00 2016-01-06 04:16:34.000 006 33717.63 56.48 17091.40 88888.00 2016-01-06 04:16:35.000 006 33717.66 56.49 17091.40 37801.91 2016-01-06 04:16:36.000 006 33717.67 56.52 17091.42 88888.00 2016-01-06 04:16:37.000 006 33717.70 56.51 17091.40 88888.00 2016-01-06 04:16:38.000 006 33717.73 56.53 17091.39 88888.00 2016-01-06 04:16:39.000 006 33717.76 56.54 17091.40 88888.00 2016-01-06 04:16:40.000 006 33717.76 56.51 17091.39 37801.99 2016-01-06 04:16:41.000 006 33717.71 56.48 17091.36 88888.00 2016-01-06 04:16:42.000 006 33717.70 56.51 17091.37 88888.00 2016-01-06 04:16:43.000 006 33717.77 56.50 17091.39 88888.00 2016-01-06 04:16:44.000 006 33717.77 56.49 17091.36 88888.00 2016-01-06 04:16:45.000 006 33717.73 56.49 17091.34 37801.97 2016-01-06 04:16:46.000 006 33717.78 56.48 17091.34 88888.00 2016-01-06 04:16:47.000 006 33717.75 56.46 17091.36 88888.00 2016-01-06 04:16:48.000 006 33717.78 56.48 17091.36 88888.00 2016-01-06 04:16:49.000 006 33717.77 56.51 17091.34 88888.00 2016-01-06 04:16:50.000 006 33717.76 56.53 17091.37 37801.94 2016-01-06 04:16:51.000 006 33717.77 56.49 17091.33 88888.00 2016-01-06 04:16:52.000 006 33717.78 56.48 17091.29 88888.00 2016-01-06 04:16:53.000 006 33717.73 56.49 17091.29 88888.00 2016-01-06 04:16:54.000 006 33717.73 56.56 17091.33 88888.00 2016-01-06 04:16:55.000 006 33717.77 56.56 17091.32 37801.94 2016-01-06 04:16:56.000 006 33717.77 56.52 17091.32 88888.00 2016-01-06 04:16:57.000 006 33717.79 56.46 17091.35 88888.00 2016-01-06 04:16:58.000 006 33717.77 56.45 17091.39 88888.00 2016-01-06 04:16:59.000 006 33717.80 56.45 17091.38 88888.00 2016-01-06 04:17:00.000 006 33717.81 56.50 17091.34 37801.99 2016-01-06 04:17:01.000 006 33717.79 56.45 17091.36 88888.00 2016-01-06 04:17:02.000 006 33717.77 56.45 17091.39 88888.00 2016-01-06 04:17:03.000 006 33717.74 56.45 17091.36 88888.00 2016-01-06 04:17:04.000 006 33717.75 56.42 17091.33 88888.00 2016-01-06 04:17:05.000 006 33717.75 56.46 17091.32 37801.99 2016-01-06 04:17:06.000 006 33717.77 56.45 17091.31 88888.00 2016-01-06 04:17:07.000 006 33717.74 56.47 17091.34 88888.00 2016-01-06 04:17:08.000 006 33717.73 56.46 17091.30 88888.00 2016-01-06 04:17:09.000 006 33717.73 56.43 17091.32 88888.00 2016-01-06 04:17:10.000 006 33717.74 56.44 17091.31 37801.89 2016-01-06 04:17:11.000 006 33717.75 56.44 17091.32 88888.00 2016-01-06 04:17:12.000 006 33717.78 56.50 17091.29 88888.00 2016-01-06 04:17:13.000 006 33717.78 56.47 17091.29 88888.00 2016-01-06 04:17:14.000 006 33717.81 56.48 17091.29 88888.00 2016-01-06 04:17:15.000 006 33717.85 56.45 17091.28 37801.93 2016-01-06 04:17:16.000 006 33717.88 56.46 17091.29 88888.00 2016-01-06 04:17:17.000 006 33717.90 56.44 17091.32 88888.00 2016-01-06 04:17:18.000 006 33717.90 56.45 17091.31 88888.00 2016-01-06 04:17:19.000 006 33717.89 56.47 17091.31 88888.00 2016-01-06 04:17:20.000 006 33717.90 56.50 17091.33 37801.98 2016-01-06 04:17:21.000 006 33717.92 56.49 17091.34 88888.00 2016-01-06 04:17:22.000 006 33717.89 56.49 17091.35 88888.00 2016-01-06 04:17:23.000 006 33717.89 56.49 17091.37 88888.00 2016-01-06 04:17:24.000 006 33717.90 56.49 17091.32 88888.00 2016-01-06 04:17:25.000 006 33717.87 56.46 17091.29 37802.06 2016-01-06 04:17:26.000 006 33717.89 56.48 17091.29 88888.00 2016-01-06 04:17:27.000 006 33717.89 56.49 17091.33 88888.00 2016-01-06 04:17:28.000 006 33717.85 56.49 17091.33 88888.00 2016-01-06 04:17:29.000 006 33717.84 56.48 17091.35 88888.00 2016-01-06 04:17:30.000 006 33717.83 56.48 17091.34 37802.04 2016-01-06 04:17:31.000 006 33717.83 56.48 17091.34 88888.00 2016-01-06 04:17:32.000 006 33717.81 56.50 17091.34 88888.00 2016-01-06 04:17:33.000 006 33717.81 56.51 17091.32 88888.00 2016-01-06 04:17:34.000 006 33717.77 56.50 17091.32 88888.00 2016-01-06 04:17:35.000 006 33717.75 56.54 17091.30 37802.05 2016-01-06 04:17:36.000 006 33717.76 56.58 17091.34 88888.00 2016-01-06 04:17:37.000 006 33717.76 56.56 17091.34 88888.00 2016-01-06 04:17:38.000 006 33717.76 56.53 17091.38 88888.00 2016-01-06 04:17:39.000 006 33717.74 56.52 17091.36 88888.00 2016-01-06 04:17:40.000 006 33717.72 56.53 17091.35 37801.91 2016-01-06 04:17:41.000 006 33717.72 56.55 17091.33 88888.00 2016-01-06 04:17:42.000 006 33717.72 56.55 17091.35 88888.00 2016-01-06 04:17:43.000 006 33717.71 56.54 17091.32 88888.00 2016-01-06 04:17:44.000 006 33717.72 56.54 17091.32 88888.00 2016-01-06 04:17:45.000 006 33717.76 56.52 17091.32 37801.90 2016-01-06 04:17:46.000 006 33717.74 56.52 17091.32 88888.00 2016-01-06 04:17:47.000 006 33717.70 56.56 17091.29 88888.00 2016-01-06 04:17:48.000 006 33717.74 56.56 17091.33 88888.00 2016-01-06 04:17:49.000 006 33717.75 56.55 17091.34 88888.00 2016-01-06 04:17:50.000 006 33717.77 56.57 17091.31 37801.93 2016-01-06 04:17:51.000 006 33717.79 56.56 17091.30 88888.00 2016-01-06 04:17:52.000 006 33717.83 56.53 17091.34 88888.00 2016-01-06 04:17:53.000 006 33717.85 56.55 17091.36 88888.00 2016-01-06 04:17:54.000 006 33717.86 56.57 17091.35 88888.00 2016-01-06 04:17:55.000 006 33717.86 56.52 17091.33 37801.97 2016-01-06 04:17:56.000 006 33717.93 56.54 17091.32 88888.00 2016-01-06 04:17:57.000 006 33717.91 56.56 17091.33 88888.00 2016-01-06 04:17:58.000 006 33717.91 56.58 17091.36 88888.00 2016-01-06 04:17:59.000 006 33717.92 56.59 17091.38 88888.00 2016-01-06 04:18:00.000 006 33717.94 56.60 17091.36 37802.06 2016-01-06 04:18:01.000 006 33717.88 56.61 17091.31 88888.00 2016-01-06 04:18:02.000 006 33717.84 56.61 17091.33 88888.00 2016-01-06 04:18:03.000 006 33717.80 56.62 17091.31 88888.00 2016-01-06 04:18:04.000 006 33717.81 56.65 17091.31 88888.00 2016-01-06 04:18:05.000 006 33717.77 56.60 17091.33 37801.99 2016-01-06 04:18:06.000 006 33717.80 56.59 17091.36 88888.00 2016-01-06 04:18:07.000 006 33717.77 56.62 17091.37 88888.00 2016-01-06 04:18:08.000 006 33717.74 56.65 17091.38 88888.00 2016-01-06 04:18:09.000 006 33717.71 56.63 17091.40 88888.00 2016-01-06 04:18:10.000 006 33717.72 56.59 17091.40 37801.90 2016-01-06 04:18:11.000 006 33717.71 56.58 17091.40 88888.00 2016-01-06 04:18:12.000 006 33717.69 56.59 17091.38 88888.00 2016-01-06 04:18:13.000 006 33717.67 56.59 17091.34 88888.00 2016-01-06 04:18:14.000 006 33717.67 56.60 17091.34 88888.00 2016-01-06 04:18:15.000 006 33717.66 56.60 17091.37 37801.85 2016-01-06 04:18:16.000 006 33717.64 56.57 17091.33 88888.00 2016-01-06 04:18:17.000 006 33717.59 56.63 17091.34 88888.00 2016-01-06 04:18:18.000 006 33717.55 56.65 17091.29 88888.00 2016-01-06 04:18:19.000 006 33717.59 56.65 17091.28 88888.00 2016-01-06 04:18:20.000 006 33717.62 56.64 17091.32 37801.87 2016-01-06 04:18:21.000 006 33717.63 56.65 17091.33 88888.00 2016-01-06 04:18:22.000 006 33717.61 56.64 17091.31 88888.00 2016-01-06 04:18:23.000 006 33717.59 56.66 17091.28 88888.00 2016-01-06 04:18:24.000 006 33717.67 56.69 17091.28 88888.00 2016-01-06 04:18:25.000 006 33717.67 56.71 17091.32 37801.83 2016-01-06 04:18:26.000 006 33717.63 56.70 17091.32 88888.00 2016-01-06 04:18:27.000 006 33717.56 56.69 17091.31 88888.00 2016-01-06 04:18:28.000 006 33717.53 56.68 17091.28 88888.00 2016-01-06 04:18:29.000 006 33717.54 56.73 17091.30 88888.00 2016-01-06 04:18:30.000 006 33717.58 56.74 17091.33 37801.83 2016-01-06 04:18:31.000 006 33717.57 56.72 17091.32 88888.00 2016-01-06 04:18:32.000 006 33717.60 56.72 17091.30 88888.00 2016-01-06 04:18:33.000 006 33717.60 56.70 17091.33 88888.00 2016-01-06 04:18:34.000 006 33717.60 56.71 17091.33 88888.00 2016-01-06 04:18:35.000 006 33717.58 56.71 17091.27 37801.81 2016-01-06 04:18:36.000 006 33717.55 56.69 17091.27 88888.00 2016-01-06 04:18:37.000 006 33717.46 56.67 17091.30 88888.00 2016-01-06 04:18:38.000 006 33717.47 56.69 17091.31 88888.00 2016-01-06 04:18:39.000 006 33717.47 56.69 17091.30 88888.00 2016-01-06 04:18:40.000 006 33717.47 56.68 17091.33 37801.80 2016-01-06 04:18:41.000 006 33717.51 56.66 17091.30 88888.00 2016-01-06 04:18:42.000 006 33717.47 56.66 17091.30 88888.00 2016-01-06 04:18:43.000 006 33717.46 56.72 17091.33 88888.00 2016-01-06 04:18:44.000 006 33717.49 56.73 17091.33 88888.00 2016-01-06 04:18:45.000 006 33717.54 56.69 17091.34 37801.73 2016-01-06 04:18:46.000 006 33717.53 56.65 17091.34 88888.00 2016-01-06 04:18:47.000 006 33717.57 56.64 17091.38 88888.00 2016-01-06 04:18:48.000 006 33717.57 56.63 17091.37 88888.00 2016-01-06 04:18:49.000 006 33717.57 56.67 17091.36 88888.00 2016-01-06 04:18:50.000 006 33717.57 56.71 17091.34 37801.80 2016-01-06 04:18:51.000 006 33717.56 56.72 17091.34 88888.00 2016-01-06 04:18:52.000 006 33717.54 56.72 17091.35 88888.00 2016-01-06 04:18:53.000 006 33717.51 56.71 17091.37 88888.00 2016-01-06 04:18:54.000 006 33717.53 56.73 17091.40 88888.00 2016-01-06 04:18:55.000 006 33717.53 56.76 17091.40 37801.81 2016-01-06 04:18:56.000 006 33717.55 56.73 17091.40 88888.00 2016-01-06 04:18:57.000 006 33717.54 56.73 17091.39 88888.00 2016-01-06 04:18:58.000 006 33717.52 56.69 17091.37 88888.00 2016-01-06 04:18:59.000 006 33717.53 56.71 17091.39 88888.00 2016-01-06 04:19:00.000 006 33717.54 56.73 17091.37 37801.80 2016-01-06 04:19:01.000 006 33717.55 56.72 17091.38 88888.00 2016-01-06 04:19:02.000 006 33717.50 56.71 17091.37 88888.00 2016-01-06 04:19:03.000 006 33717.50 56.71 17091.42 88888.00 2016-01-06 04:19:04.000 006 33717.55 56.71 17091.43 88888.00 2016-01-06 04:19:05.000 006 33717.56 56.69 17091.38 37801.76 2016-01-06 04:19:06.000 006 33717.61 56.71 17091.39 88888.00 2016-01-06 04:19:07.000 006 33717.60 56.70 17091.41 88888.00 2016-01-06 04:19:08.000 006 33717.61 56.72 17091.39 88888.00 2016-01-06 04:19:09.000 006 33717.53 56.71 17091.37 88888.00 2016-01-06 04:19:10.000 006 33717.52 56.73 17091.38 37801.81 2016-01-06 04:19:11.000 006 33717.52 56.76 17091.37 88888.00 2016-01-06 04:19:12.000 006 33717.53 56.73 17091.36 88888.00 2016-01-06 04:19:13.000 006 33717.51 56.77 17091.34 88888.00 2016-01-06 04:19:14.000 006 33717.46 56.82 17091.38 88888.00 2016-01-06 04:19:15.000 006 33717.45 56.81 17091.40 37801.69 2016-01-06 04:19:16.000 006 33717.45 56.78 17091.41 88888.00 2016-01-06 04:19:17.000 006 33717.46 56.76 17091.38 88888.00 2016-01-06 04:19:18.000 006 33717.50 56.73 17091.37 88888.00 2016-01-06 04:19:19.000 006 33717.51 56.70 17091.36 88888.00 2016-01-06 04:19:20.000 006 33717.51 56.70 17091.38 37801.76 2016-01-06 04:19:21.000 006 33717.51 56.71 17091.39 88888.00 2016-01-06 04:19:22.000 006 33717.48 56.75 17091.41 88888.00 2016-01-06 04:19:23.000 006 33717.41 56.76 17091.40 88888.00 2016-01-06 04:19:24.000 006 33717.43 56.79 17091.41 88888.00 2016-01-06 04:19:25.000 006 33717.40 56.81 17091.38 37801.76 2016-01-06 04:19:26.000 006 33717.37 56.83 17091.39 88888.00 2016-01-06 04:19:27.000 006 33717.32 56.84 17091.40 88888.00 2016-01-06 04:19:28.000 006 33717.28 56.84 17091.34 88888.00 2016-01-06 04:19:29.000 006 33717.26 56.86 17091.39 88888.00 2016-01-06 04:19:30.000 006 33717.25 56.86 17091.40 37801.57 2016-01-06 04:19:31.000 006 33717.22 56.86 17091.41 88888.00 2016-01-06 04:19:32.000 006 33717.21 56.86 17091.40 88888.00 2016-01-06 04:19:33.000 006 33717.21 56.82 17091.38 88888.00 2016-01-06 04:19:34.000 006 33717.24 56.81 17091.36 88888.00 2016-01-06 04:19:35.000 006 33717.28 56.82 17091.35 37801.43 2016-01-06 04:19:36.000 006 33717.33 56.77 17091.36 88888.00 2016-01-06 04:19:37.000 006 33717.39 56.73 17091.34 88888.00 2016-01-06 04:19:38.000 006 33717.45 56.73 17091.31 88888.00 2016-01-06 04:19:39.000 006 33717.52 56.72 17091.33 88888.00 2016-01-06 04:19:40.000 006 33717.59 56.71 17091.32 37801.65 2016-01-06 04:19:41.000 006 33717.64 56.68 17091.31 88888.00 2016-01-06 04:19:42.000 006 33717.69 56.67 17091.32 88888.00 2016-01-06 04:19:43.000 006 33717.70 56.72 17091.34 88888.00 2016-01-06 04:19:44.000 006 33717.71 56.72 17091.33 88888.00 2016-01-06 04:19:45.000 006 33717.75 56.72 17091.32 37801.94 2016-01-06 04:19:46.000 006 33717.74 56.73 17091.31 88888.00 2016-01-06 04:19:47.000 006 33717.77 56.77 17091.32 88888.00 2016-01-06 04:19:48.000 006 33717.76 56.85 17091.36 88888.00 2016-01-06 04:19:49.000 006 33717.76 56.86 17091.33 88888.00 2016-01-06 04:19:50.000 006 33717.73 56.88 17091.33 37801.94 2016-01-06 04:19:51.000 006 33717.68 56.93 17091.34 88888.00 2016-01-06 04:19:52.000 006 33717.65 56.92 17091.31 88888.00 2016-01-06 04:19:53.000 006 33717.63 56.94 17091.32 88888.00 2016-01-06 04:19:54.000 006 33717.61 56.92 17091.31 88888.00 2016-01-06 04:19:55.000 006 33717.62 56.95 17091.33 37801.80 2016-01-06 04:19:56.000 006 33717.62 56.96 17091.34 88888.00 2016-01-06 04:19:57.000 006 33717.61 56.93 17091.38 88888.00 2016-01-06 04:19:58.000 006 33717.61 56.89 17091.38 88888.00 2016-01-06 04:19:59.000 006 33717.63 56.89 17091.38 88888.00 2016-01-06 04:20:00.000 006 33717.63 56.93 17091.35 37801.86 2016-01-06 04:20:01.000 006 33717.56 56.91 17091.33 88888.00 2016-01-06 04:20:02.000 006 33717.57 56.87 17091.33 88888.00 2016-01-06 04:20:03.000 006 33717.57 56.88 17091.33 88888.00 2016-01-06 04:20:04.000 006 33717.60 56.91 17091.35 88888.00 2016-01-06 04:20:05.000 006 33717.61 56.95 17091.35 37801.79 2016-01-06 04:20:06.000 006 33717.64 56.97 17091.35 88888.00 2016-01-06 04:20:07.000 006 33717.60 56.98 17091.37 88888.00 2016-01-06 04:20:08.000 006 33717.58 56.97 17091.35 88888.00 2016-01-06 04:20:09.000 006 33717.61 56.96 17091.37 88888.00 2016-01-06 04:20:10.000 006 33717.63 56.93 17091.36 37801.79 2016-01-06 04:20:11.000 006 33717.63 56.93 17091.36 88888.00 2016-01-06 04:20:12.000 006 33717.71 56.94 17091.37 88888.00 2016-01-06 04:20:13.000 006 33717.74 56.93 17091.34 88888.00 2016-01-06 04:20:14.000 006 33717.78 56.95 17091.33 88888.00 2016-01-06 04:20:15.000 006 33717.80 57.02 17091.35 37801.98 2016-01-06 04:20:16.000 006 33717.78 57.04 17091.38 88888.00 2016-01-06 04:20:17.000 006 33717.76 57.01 17091.41 88888.00 2016-01-06 04:20:18.000 006 33717.81 57.03 17091.40 88888.00 2016-01-06 04:20:19.000 006 33717.85 57.05 17091.42 88888.00 2016-01-06 04:20:20.000 006 33717.80 57.03 17091.40 37802.03 2016-01-06 04:20:21.000 006 33717.79 57.01 17091.37 88888.00 2016-01-06 04:20:22.000 006 33717.82 57.07 17091.38 88888.00 2016-01-06 04:20:23.000 006 33717.82 57.04 17091.39 88888.00 2016-01-06 04:20:24.000 006 33717.83 56.99 17091.36 88888.00 2016-01-06 04:20:25.000 006 33717.86 56.98 17091.39 37801.99 2016-01-06 04:20:26.000 006 33717.92 56.97 17091.39 88888.00 2016-01-06 04:20:27.000 006 33717.94 56.94 17091.35 88888.00 2016-01-06 04:20:28.000 006 33717.99 56.93 17091.33 88888.00 2016-01-06 04:20:29.000 006 33718.03 56.93 17091.33 88888.00 2016-01-06 04:20:30.000 006 33718.05 56.90 17091.33 37802.12 2016-01-06 04:20:31.000 006 33718.07 56.91 17091.33 88888.00 2016-01-06 04:20:32.000 006 33718.11 56.93 17091.31 88888.00 2016-01-06 04:20:33.000 006 33718.11 56.95 17091.29 88888.00 2016-01-06 04:20:34.000 006 33718.14 56.96 17091.29 88888.00 2016-01-06 04:20:35.000 006 33718.13 56.98 17091.30 37802.31 2016-01-06 04:20:36.000 006 33718.10 57.01 17091.26 88888.00 2016-01-06 04:20:37.000 006 33718.05 57.06 17091.26 88888.00 2016-01-06 04:20:38.000 006 33718.03 57.08 17091.27 88888.00 2016-01-06 04:20:39.000 006 33717.99 57.10 17091.26 88888.00 2016-01-06 04:20:40.000 006 33717.94 57.12 17091.30 37802.24 2016-01-06 04:20:41.000 006 33717.95 57.19 17091.30 88888.00 2016-01-06 04:20:42.000 006 33717.97 57.14 17091.28 88888.00 2016-01-06 04:20:43.000 006 33717.97 57.16 17091.26 88888.00 2016-01-06 04:20:44.000 006 33718.00 57.19 17091.25 88888.00 2016-01-06 04:20:45.000 006 33718.05 57.15 17091.25 37802.16 2016-01-06 04:20:46.000 006 33718.06 57.12 17091.21 88888.00 2016-01-06 04:20:47.000 006 33718.08 57.07 17091.24 88888.00 2016-01-06 04:20:48.000 006 33718.15 57.05 17091.24 88888.00 2016-01-06 04:20:49.000 006 33718.21 57.00 17091.25 88888.00 2016-01-06 04:20:50.000 006 33718.27 56.96 17091.23 37802.24 2016-01-06 04:20:51.000 006 33718.39 56.99 17091.20 88888.00 2016-01-06 04:20:52.000 006 33718.39 57.02 17091.22 88888.00 2016-01-06 04:20:53.000 006 33718.42 57.02 17091.21 88888.00 2016-01-06 04:20:54.000 006 33718.47 57.03 17091.21 88888.00 2016-01-06 04:20:55.000 006 33718.54 57.04 17091.22 37802.55 2016-01-06 04:20:56.000 006 33718.59 57.05 17091.24 88888.00 2016-01-06 04:20:57.000 006 33718.61 57.06 17091.24 88888.00 2016-01-06 04:20:58.000 006 33718.64 57.09 17091.24 88888.00 2016-01-06 04:20:59.000 006 33718.67 57.07 17091.25 88888.00 2016-01-06 04:21:00.000 006 33718.72 57.05 17091.25 37802.73 2016-01-06 04:21:01.000 006 33718.66 57.04 17091.23 88888.00 2016-01-06 04:21:02.000 006 33718.68 57.09 17091.22 88888.00 2016-01-06 04:21:03.000 006 33718.68 57.08 17091.22 88888.00 2016-01-06 04:21:04.000 006 33718.68 57.09 17091.20 88888.00 2016-01-06 04:21:05.000 006 33718.70 57.13 17091.22 37802.73 2016-01-06 04:21:06.000 006 33718.67 57.17 17091.23 88888.00 2016-01-06 04:21:07.000 006 33718.63 57.17 17091.26 88888.00 2016-01-06 04:21:08.000 006 33718.61 57.18 17091.22 88888.00 2016-01-06 04:21:09.000 006 33718.59 57.14 17091.24 88888.00 2016-01-06 04:21:10.000 006 33718.55 57.12 17091.25 37802.61 2016-01-06 04:21:11.000 006 33718.52 57.10 17091.26 88888.00 2016-01-06 04:21:12.000 006 33718.51 57.07 17091.24 88888.00 2016-01-06 04:21:13.000 006 33718.45 57.07 17091.22 88888.00 2016-01-06 04:21:14.000 006 33718.47 57.11 17091.24 88888.00 2016-01-06 04:21:15.000 006 33718.50 57.07 17091.25 37802.56 2016-01-06 04:21:16.000 006 33718.51 57.08 17091.25 88888.00 2016-01-06 04:21:17.000 006 33718.47 57.10 17091.28 88888.00 2016-01-06 04:21:18.000 006 33718.53 57.04 17091.29 88888.00 2016-01-06 04:21:19.000 006 33718.60 57.06 17091.28 88888.00 2016-01-06 04:21:20.000 006 33718.64 57.04 17091.29 37802.64 2016-01-06 04:21:21.000 006 33718.66 57.04 17091.28 88888.00 2016-01-06 04:21:22.000 006 33718.67 57.03 17091.30 88888.00 2016-01-06 04:21:23.000 006 33718.66 57.01 17091.26 88888.00 2016-01-06 04:21:24.000 006 33718.68 57.04 17091.29 88888.00 2016-01-06 04:21:25.000 006 33718.70 57.04 17091.24 37802.75 2016-01-06 04:21:26.000 006 33718.77 57.06 17091.24 88888.00 2016-01-06 04:21:27.000 006 33718.79 57.05 17091.25 88888.00 2016-01-06 04:21:28.000 006 33718.81 57.05 17091.24 88888.00 2016-01-06 04:21:29.000 006 33718.82 57.08 17091.22 88888.00 2016-01-06 04:21:30.000 006 33718.85 57.09 17091.28 37802.85 2016-01-06 04:21:31.000 006 33718.84 57.09 17091.27 88888.00 2016-01-06 04:21:32.000 006 33718.83 57.08 17091.21 88888.00 2016-01-06 04:21:33.000 006 33718.83 57.04 17091.23 88888.00 2016-01-06 04:21:34.000 006 33718.81 57.07 17091.23 88888.00 2016-01-06 04:21:35.000 006 33718.83 57.08 17091.25 37802.86 2016-01-06 04:21:36.000 006 33718.81 57.09 17091.25 88888.00 2016-01-06 04:21:37.000 006 33718.83 57.07 17091.24 88888.00 2016-01-06 04:21:38.000 006 33718.85 57.09 17091.25 88888.00 2016-01-06 04:21:39.000 006 33718.85 57.09 17091.29 88888.00 2016-01-06 04:21:40.000 006 33718.85 57.10 17091.30 37802.87 2016-01-06 04:21:41.000 006 33718.87 57.10 17091.25 88888.00 2016-01-06 04:21:42.000 006 33718.92 57.08 17091.27 88888.00 2016-01-06 04:21:43.000 006 33718.97 57.06 17091.27 88888.00 2016-01-06 04:21:44.000 006 33719.03 57.12 17091.27 88888.00 2016-01-06 04:21:45.000 006 33719.04 57.14 17091.27 37802.94 2016-01-06 04:21:46.000 006 33719.02 57.10 17091.24 88888.00 2016-01-06 04:21:47.000 006 33719.07 57.05 17091.19 88888.00 2016-01-06 04:21:48.000 006 33719.12 57.06 17091.22 88888.00 2016-01-06 04:21:49.000 006 33719.17 57.02 17091.21 88888.00 2016-01-06 04:21:50.000 006 33719.20 57.00 17091.23 37803.14 2016-01-06 04:21:51.000 006 33719.26 57.01 17091.19 88888.00 2016-01-06 04:21:52.000 006 33719.27 57.01 17091.18 88888.00 2016-01-06 04:21:53.000 006 33719.30 56.99 17091.16 88888.00 2016-01-06 04:21:54.000 006 33719.34 57.02 17091.19 88888.00 2016-01-06 04:21:55.000 006 33719.40 57.02 17091.17 37803.26 2016-01-06 04:21:56.000 006 33719.47 57.02 17091.18 88888.00 2016-01-06 04:21:57.000 006 33719.50 57.02 17091.14 88888.00 2016-01-06 04:21:58.000 006 33719.56 56.99 17091.16 88888.00 2016-01-06 04:21:59.000 006 33719.62 56.98 17091.14 88888.00 2016-01-06 04:22:00.000 006 33719.67 56.99 17091.15 37803.47 2016-01-06 04:22:01.000 006 33719.70 56.98 17091.15 88888.00 2016-01-06 04:22:02.000 006 33719.74 56.98 17091.12 88888.00 2016-01-06 04:22:03.000 006 33719.78 56.99 17091.13 88888.00 2016-01-06 04:22:04.000 006 33719.78 57.02 17091.12 88888.00 2016-01-06 04:22:05.000 006 33719.81 57.05 17091.14 37803.62 2016-01-06 04:22:06.000 006 33719.82 57.00 17091.14 88888.00 2016-01-06 04:22:07.000 006 33719.84 56.98 17091.16 88888.00 2016-01-06 04:22:08.000 006 33719.87 56.95 17091.18 88888.00 2016-01-06 04:22:09.000 006 33719.91 56.97 17091.18 88888.00 2016-01-06 04:22:10.000 006 33719.96 56.95 17091.14 37803.69 2016-01-06 04:22:11.000 006 33719.95 56.90 17091.10 88888.00 2016-01-06 04:22:12.000 006 33719.97 56.88 17091.11 88888.00 2016-01-06 04:22:13.000 006 33719.97 56.88 17091.07 88888.00 2016-01-06 04:22:14.000 006 33719.97 56.84 17091.07 88888.00 2016-01-06 04:22:15.000 006 33719.98 56.79 17091.08 37803.83 2016-01-06 04:22:16.000 006 33720.00 56.80 17091.08 88888.00 2016-01-06 04:22:17.000 006 33720.00 56.78 17091.07 88888.00 2016-01-06 04:22:18.000 006 33720.03 56.81 17091.08 88888.00 2016-01-06 04:22:19.000 006 33720.07 56.80 17091.10 88888.00 2016-01-06 04:22:20.000 006 33720.09 56.80 17091.12 37803.92 2016-01-06 04:22:21.000 006 33720.07 56.79 17091.10 88888.00 2016-01-06 04:22:22.000 006 33720.06 56.77 17091.09 88888.00 2016-01-06 04:22:23.000 006 33720.07 56.67 17091.10 88888.00 2016-01-06 04:22:24.000 006 33720.03 56.68 17091.10 88888.00 2016-01-06 04:22:25.000 006 33720.05 56.67 17091.12 37803.93 2016-01-06 04:22:26.000 006 33720.07 56.66 17091.11 88888.00 2016-01-06 04:22:27.000 006 33720.10 56.63 17091.11 88888.00 2016-01-06 04:22:28.000 006 33720.09 56.63 17091.11 88888.00 2016-01-06 04:22:29.000 006 33720.03 56.61 17091.09 88888.00 2016-01-06 04:22:30.000 006 33720.05 56.59 17091.10 37803.90 2016-01-06 04:22:31.000 006 33720.07 56.57 17091.06 88888.00 2016-01-06 04:22:32.000 006 33720.07 56.56 17091.07 88888.00 2016-01-06 04:22:33.000 006 33720.11 56.53 17091.07 88888.00 2016-01-06 04:22:34.000 006 33720.12 56.53 17091.05 88888.00 2016-01-06 04:22:35.000 006 33720.15 56.54 17091.05 37803.91 2016-01-06 04:22:36.000 006 33720.18 56.50 17091.07 88888.00 2016-01-06 04:22:37.000 006 33720.18 56.44 17091.07 88888.00 2016-01-06 04:22:38.000 006 33720.18 56.46 17091.06 88888.00 2016-01-06 04:22:39.000 006 33720.19 56.48 17091.05 88888.00 2016-01-06 04:22:40.000 006 33720.19 56.41 17091.08 37803.90 2016-01-06 04:22:41.000 006 33720.19 56.37 17091.08 88888.00 2016-01-06 04:22:42.000 006 33720.23 56.35 17091.09 88888.00 2016-01-06 04:22:43.000 006 33720.27 56.38 17091.05 88888.00 2016-01-06 04:22:44.000 006 33720.25 56.36 17091.08 88888.00 2016-01-06 04:22:45.000 006 33720.29 56.37 17091.12 37804.10 2016-01-06 04:22:46.000 006 33720.33 56.35 17091.12 88888.00 2016-01-06 04:22:47.000 006 33720.35 56.31 17091.10 88888.00 2016-01-06 04:22:48.000 006 33720.35 56.32 17091.08 88888.00 2016-01-06 04:22:49.000 006 33720.33 56.30 17091.07 88888.00 2016-01-06 04:22:50.000 006 33720.35 56.29 17091.07 37804.01 2016-01-06 04:22:51.000 006 33720.34 56.25 17091.08 88888.00 2016-01-06 04:22:52.000 006 33720.34 56.25 17091.07 88888.00 2016-01-06 04:22:53.000 006 33720.36 56.25 17091.05 88888.00 2016-01-06 04:22:54.000 006 33720.41 56.29 17091.06 88888.00 2016-01-06 04:22:55.000 006 33720.42 56.24 17091.09 37804.16 2016-01-06 04:22:56.000 006 33720.44 56.21 17091.08 88888.00 2016-01-06 04:22:57.000 006 33720.45 56.26 17091.07 88888.00 2016-01-06 04:22:58.000 006 33720.48 56.26 17091.11 88888.00 2016-01-06 04:22:59.000 006 33720.47 56.22 17091.07 88888.00 2016-01-06 04:23:00.000 006 33720.45 56.23 17091.04 37804.25 2016-01-06 04:23:01.000 006 33720.46 56.22 17091.03 88888.00 2016-01-06 04:23:02.000 006 33720.46 56.24 17091.02 88888.00 2016-01-06 04:23:03.000 006 33720.48 56.24 17091.05 88888.00 2016-01-06 04:23:04.000 006 33720.46 56.20 17091.03 88888.00 2016-01-06 04:23:05.000 006 33720.47 56.18 17091.01 37804.19 2016-01-06 04:23:06.000 006 33720.47 56.17 17091.07 88888.00 2016-01-06 04:23:07.000 006 33720.45 56.20 17091.06 88888.00 2016-01-06 04:23:08.000 006 33720.42 56.25 17091.08 88888.00 2016-01-06 04:23:09.000 006 33720.39 56.22 17091.04 88888.00 2016-01-06 04:23:10.000 006 33720.42 56.25 17091.06 37804.22 2016-01-06 04:23:11.000 006 33720.40 56.24 17091.07 88888.00 2016-01-06 04:23:12.000 006 33720.35 56.21 17091.04 88888.00 2016-01-06 04:23:13.000 006 33720.33 56.22 17091.05 88888.00 2016-01-06 04:23:14.000 006 33720.34 56.19 17091.05 88888.00 2016-01-06 04:23:15.000 006 33720.37 56.19 17091.07 37804.15 2016-01-06 04:23:16.000 006 33720.32 56.21 17091.06 88888.00 2016-01-06 04:23:17.000 006 33720.29 56.21 17091.02 88888.00 2016-01-06 04:23:18.000 006 33720.27 56.23 17091.03 88888.00 2016-01-06 04:23:19.000 006 33720.23 56.21 17091.04 88888.00 2016-01-06 04:23:20.000 006 33720.21 56.25 17091.09 37804.01 2016-01-06 04:23:21.000 006 33720.20 56.25 17091.09 88888.00 2016-01-06 04:23:22.000 006 33720.17 56.20 17091.06 88888.00 2016-01-06 04:23:23.000 006 33720.08 56.18 17091.03 88888.00 2016-01-06 04:23:24.000 006 33720.04 56.21 17091.04 88888.00 2016-01-06 04:23:25.000 006 33720.02 56.21 17091.08 37803.94 2016-01-06 04:23:26.000 006 33720.02 56.23 17091.06 88888.00 2016-01-06 04:23:27.000 006 33720.02 56.25 17091.08 88888.00 2016-01-06 04:23:28.000 006 33720.02 56.27 17091.11 88888.00 2016-01-06 04:23:29.000 006 33719.95 56.25 17091.09 88888.00 2016-01-06 04:23:30.000 006 33719.96 56.27 17091.12 37803.89 2016-01-06 04:23:31.000 006 33719.99 56.25 17091.09 88888.00 2016-01-06 04:23:32.000 006 33719.97 56.23 17091.10 88888.00 2016-01-06 04:23:33.000 006 33719.96 56.19 17091.07 88888.00 2016-01-06 04:23:34.000 006 33719.94 56.18 17091.10 88888.00 2016-01-06 04:23:35.000 006 33719.92 56.17 17091.12 37803.85 2016-01-06 04:23:36.000 006 33719.96 56.18 17091.15 88888.00 2016-01-06 04:23:37.000 006 33719.95 56.18 17091.17 88888.00 2016-01-06 04:23:38.000 006 33719.97 56.20 17091.15 88888.00 2016-01-06 04:23:39.000 006 33719.99 56.19 17091.14 88888.00 2016-01-06 04:23:40.000 006 33719.95 56.18 17091.15 37803.83 2016-01-06 04:23:41.000 006 33719.89 56.19 17091.16 88888.00 2016-01-06 04:23:42.000 006 33719.90 56.20 17091.14 88888.00 2016-01-06 04:23:43.000 006 33719.90 56.18 17091.15 88888.00 2016-01-06 04:23:44.000 006 33719.90 56.18 17091.15 88888.00 2016-01-06 04:23:45.000 006 33719.93 56.23 17091.12 37803.76 2016-01-06 04:23:46.000 006 33719.91 56.23 17091.12 88888.00 2016-01-06 04:23:47.000 006 33719.86 56.25 17091.09 88888.00 2016-01-06 04:23:48.000 006 33719.86 56.24 17091.12 88888.00 2016-01-06 04:23:49.000 006 33719.89 56.23 17091.08 88888.00 2016-01-06 04:23:50.000 006 33719.91 56.23 17091.10 37803.83 2016-01-06 04:23:51.000 006 33719.90 56.20 17091.09 88888.00 2016-01-06 04:23:52.000 006 33719.89 56.19 17091.08 88888.00 2016-01-06 04:23:53.000 006 33719.87 56.23 17091.08 88888.00 2016-01-06 04:23:54.000 006 33719.90 56.25 17091.05 88888.00 2016-01-06 04:23:55.000 006 33719.86 56.24 17091.06 37803.85 2016-01-06 04:23:56.000 006 33719.87 56.24 17091.09 88888.00 2016-01-06 04:23:57.000 006 33719.87 56.24 17091.08 88888.00 2016-01-06 04:23:58.000 006 33719.87 56.25 17091.08 88888.00 2016-01-06 04:23:59.000 006 33719.86 56.25 17091.08 88888.00 2016-01-06 04:24:00.000 006 33719.86 56.24 17091.07 37803.69 2016-01-06 04:24:01.000 006 33719.87 56.24 17091.10 88888.00 2016-01-06 04:24:02.000 006 33719.85 56.23 17091.10 88888.00 2016-01-06 04:24:03.000 006 33719.82 56.23 17091.08 88888.00 2016-01-06 04:24:04.000 006 33719.83 56.23 17091.07 88888.00 2016-01-06 04:24:05.000 006 33719.84 56.22 17091.07 37803.71 2016-01-06 04:24:06.000 006 33719.86 56.23 17091.12 88888.00 2016-01-06 04:24:07.000 006 33719.83 56.21 17091.12 88888.00 2016-01-06 04:24:08.000 006 33719.83 56.22 17091.14 88888.00 2016-01-06 04:24:09.000 006 33719.80 56.24 17091.16 88888.00 2016-01-06 04:24:10.000 006 33719.82 56.24 17091.16 37803.78 2016-01-06 04:24:11.000 006 33719.78 56.25 17091.10 88888.00 2016-01-06 04:24:12.000 006 33719.79 56.24 17091.09 88888.00 2016-01-06 04:24:13.000 006 33719.82 56.27 17091.15 88888.00 2016-01-06 04:24:14.000 006 33719.80 56.30 17091.18 88888.00 2016-01-06 04:24:15.000 006 33719.81 56.27 17091.20 37803.66 2016-01-06 04:24:16.000 006 33719.82 56.29 17091.17 88888.00 2016-01-06 04:24:17.000 006 33719.76 56.31 17091.17 88888.00 2016-01-06 04:24:18.000 006 33719.76 56.32 17091.15 88888.00 2016-01-06 04:24:19.000 006 33719.77 56.34 17091.13 88888.00 2016-01-06 04:24:20.000 006 33719.74 56.34 17091.12 37803.56 2016-01-06 04:24:21.000 006 33719.69 56.36 17091.13 88888.00 2016-01-06 04:24:22.000 006 33719.68 56.36 17091.14 88888.00 2016-01-06 04:24:23.000 006 33719.69 56.35 17091.18 88888.00 2016-01-06 04:24:24.000 006 33719.67 56.35 17091.16 88888.00 2016-01-06 04:24:25.000 006 33719.67 56.37 17091.16 37803.58 2016-01-06 04:24:26.000 006 33719.66 56.39 17091.13 88888.00 2016-01-06 04:24:27.000 006 33719.64 56.39 17091.12 88888.00 2016-01-06 04:24:28.000 006 33719.64 56.41 17091.13 88888.00 2016-01-06 04:24:29.000 006 33719.63 56.40 17091.14 88888.00 2016-01-06 04:24:30.000 006 33719.61 56.42 17091.15 37803.51 2016-01-06 04:24:31.000 006 33719.59 56.41 17091.13 88888.00 2016-01-06 04:24:32.000 006 33719.56 56.38 17091.16 88888.00 2016-01-06 04:24:33.000 006 33719.54 56.40 17091.14 88888.00 2016-01-06 04:24:34.000 006 33719.54 56.49 17091.13 88888.00 2016-01-06 04:24:35.000 006 33719.55 56.49 17091.09 37803.41 2016-01-06 04:24:36.000 006 33719.57 56.47 17091.06 88888.00 2016-01-06 04:24:37.000 006 33719.57 56.44 17091.11 88888.00 2016-01-06 04:24:38.000 006 33719.52 56.44 17091.12 88888.00 2016-01-06 04:24:39.000 006 33719.50 56.46 17091.12 88888.00 2016-01-06 04:24:40.000 006 33719.51 56.43 17091.18 37803.48 2016-01-06 04:24:41.000 006 33719.52 56.47 17091.20 88888.00 2016-01-06 04:24:42.000 006 33719.47 56.49 17091.19 88888.00 2016-01-06 04:24:43.000 006 33719.44 56.50 17091.17 88888.00 2016-01-06 04:24:44.000 006 33719.40 56.50 17091.18 88888.00 2016-01-06 04:24:45.000 006 33719.44 56.49 17091.17 37803.33 2016-01-06 04:24:46.000 006 33719.47 56.48 17091.18 88888.00 2016-01-06 04:24:47.000 006 33719.43 56.49 17091.15 88888.00 2016-01-06 04:24:48.000 006 33719.48 56.51 17091.17 88888.00 2016-01-06 04:24:49.000 006 33719.50 56.50 17091.15 88888.00 2016-01-06 04:24:50.000 006 33719.51 56.47 17091.14 37803.39 2016-01-06 04:24:51.000 006 33719.53 56.50 17091.15 88888.00 2016-01-06 04:24:52.000 006 33719.53 56.53 17091.14 88888.00 2016-01-06 04:24:53.000 006 33719.53 56.53 17091.11 88888.00 2016-01-06 04:24:54.000 006 33719.54 56.53 17091.15 88888.00 2016-01-06 04:24:55.000 006 33719.54 56.56 17091.18 37803.48 2016-01-06 04:24:56.000 006 33719.55 56.58 17091.17 88888.00 2016-01-06 04:24:57.000 006 33719.55 56.60 17091.14 88888.00 2016-01-06 04:24:58.000 006 33719.54 56.61 17091.11 88888.00 2016-01-06 04:24:59.000 006 33719.52 56.66 17091.11 88888.00 2016-01-06 04:25:00.000 006 33719.54 56.67 17091.13 37803.50 2016-01-06 04:25:01.000 006 33719.53 56.66 17091.11 88888.00 2016-01-06 04:25:02.000 006 33719.54 56.72 17091.10 88888.00 2016-01-06 04:25:03.000 006 33719.54 56.75 17091.13 88888.00 2016-01-06 04:25:04.000 006 33719.55 56.74 17091.14 88888.00 2016-01-06 04:25:05.000 006 33719.51 56.75 17091.14 37803.50 2016-01-06 04:25:06.000 006 33719.53 56.76 17091.10 88888.00 2016-01-06 04:25:07.000 006 33719.54 56.77 17091.07 88888.00 2016-01-06 04:25:08.000 006 33719.53 56.79 17091.07 88888.00 2016-01-06 04:25:09.000 006 33719.51 56.82 17091.10 88888.00 2016-01-06 04:25:10.000 006 33719.54 56.85 17091.12 37803.41 2016-01-06 04:25:11.000 006 33719.55 56.87 17091.13 88888.00 2016-01-06 04:25:12.000 006 33719.57 56.86 17091.15 88888.00 2016-01-06 04:25:13.000 006 33719.61 56.91 17091.18 88888.00 2016-01-06 04:25:14.000 006 33719.58 56.89 17091.15 88888.00 2016-01-06 04:25:15.000 006 33719.62 56.83 17091.15 37803.53 2016-01-06 04:25:16.000 006 33719.66 56.81 17091.16 88888.00 2016-01-06 04:25:17.000 006 33719.72 56.81 17091.16 88888.00 2016-01-06 04:25:18.000 006 33719.74 56.79 17091.10 88888.00 2016-01-06 04:25:19.000 006 33719.74 56.79 17091.11 88888.00 2016-01-06 04:25:20.000 006 33719.77 56.84 17091.09 37803.66 2016-01-06 04:25:21.000 006 33719.77 56.83 17091.09 88888.00 2016-01-06 04:25:22.000 006 33719.75 56.85 17091.09 88888.00 2016-01-06 04:25:23.000 006 33719.70 56.90 17091.09 88888.00 2016-01-06 04:25:24.000 006 33719.66 56.94 17091.08 88888.00 2016-01-06 04:25:25.000 006 33719.62 56.94 17091.10 37803.58 2016-01-06 04:25:26.000 006 33719.62 56.99 17091.14 88888.00 2016-01-06 04:25:27.000 006 33719.58 57.00 17091.15 88888.00 2016-01-06 04:25:28.000 006 33719.56 57.02 17091.19 88888.00 2016-01-06 04:25:29.000 006 33719.60 57.04 17091.19 88888.00 2016-01-06 04:25:30.000 006 33719.57 57.06 17091.19 37803.51 2016-01-06 04:25:31.000 006 33719.56 57.08 17091.20 88888.00 2016-01-06 04:25:32.000 006 33719.52 57.08 17091.17 88888.00 2016-01-06 04:25:33.000 006 33719.53 57.05 17091.15 88888.00 2016-01-06 04:25:34.000 006 33719.52 57.03 17091.14 88888.00 2016-01-06 04:25:35.000 006 33719.51 57.04 17091.16 37803.39 2016-01-06 04:25:36.000 006 33719.48 57.04 17091.14 88888.00 2016-01-06 04:25:37.000 006 33719.51 57.04 17091.13 88888.00 2016-01-06 04:25:38.000 006 33719.56 57.01 17091.13 88888.00 2016-01-06 04:25:39.000 006 33719.61 57.00 17091.14 88888.00 2016-01-06 04:25:40.000 006 33719.69 56.97 17091.13 37803.44 2016-01-06 04:25:41.000 006 33719.71 56.98 17091.14 88888.00 2016-01-06 04:25:42.000 006 33719.72 57.01 17091.13 88888.00 2016-01-06 04:25:43.000 006 33719.80 56.98 17091.14 88888.00 2016-01-06 04:25:44.000 006 33719.82 56.97 17091.13 88888.00 2016-01-06 04:25:45.000 006 33719.84 57.00 17091.13 37803.69 2016-01-06 04:25:46.000 006 33719.91 57.03 17091.16 88888.00 2016-01-06 04:25:47.000 006 33719.89 57.05 17091.16 88888.00 2016-01-06 04:25:48.000 006 33719.89 57.06 17091.14 88888.00 2016-01-06 04:25:49.000 006 33719.87 57.12 17091.13 88888.00 2016-01-06 04:25:50.000 006 33719.83 57.16 17091.12 37803.72 2016-01-06 04:25:51.000 006 33719.84 57.16 17091.14 88888.00 2016-01-06 04:25:52.000 006 33719.80 57.16 17091.13 88888.00 2016-01-06 04:25:53.000 006 33719.75 57.15 17091.09 88888.00 2016-01-06 04:25:54.000 006 33719.74 57.19 17091.06 88888.00 2016-01-06 04:25:55.000 006 33719.70 57.23 17091.08 37803.71 2016-01-06 04:25:56.000 006 33719.74 57.20 17091.11 88888.00 2016-01-06 04:25:57.000 006 33719.74 57.20 17091.14 88888.00 2016-01-06 04:25:58.000 006 33719.72 57.20 17091.11 88888.00 2016-01-06 04:25:59.000 006 33719.69 57.16 17091.09 88888.00 2016-01-06 04:26:00.000 006 33719.74 57.15 17091.12 37803.62 2016-01-06 04:26:01.000 006 33719.79 57.16 17091.16 88888.00 2016-01-06 04:26:02.000 006 33719.80 57.17 17091.15 88888.00 2016-01-06 04:26:03.000 006 33719.87 57.13 17091.11 88888.00 2016-01-06 04:26:04.000 006 33719.91 57.06 17091.13 88888.00 2016-01-06 04:26:05.000 006 33719.93 57.05 17091.14 37803.71 2016-01-06 04:26:06.000 006 33719.97 57.08 17091.15 88888.00 2016-01-06 04:26:07.000 006 33719.99 57.07 17091.12 88888.00 2016-01-06 04:26:08.000 006 33719.95 57.09 17091.11 88888.00 2016-01-06 04:26:09.000 006 33719.94 57.11 17091.09 88888.00 2016-01-06 04:26:10.000 006 33719.95 57.12 17091.11 37803.75 2016-01-06 04:26:11.000 006 33719.92 57.11 17091.13 88888.00 2016-01-06 04:26:12.000 006 33719.90 57.17 17091.16 88888.00 2016-01-06 04:26:13.000 006 33719.92 57.27 17091.18 88888.00 2016-01-06 04:26:14.000 006 33719.90 57.21 17091.19 88888.00 2016-01-06 04:26:15.000 006 33719.85 57.14 17091.17 37803.76 2016-01-06 04:26:16.000 006 33719.85 57.16 17091.15 88888.00 2016-01-06 04:26:17.000 006 33719.84 57.20 17091.20 88888.00 2016-01-06 04:26:18.000 006 33719.80 57.21 17091.18 88888.00 2016-01-06 04:26:19.000 006 33719.79 57.20 17091.14 88888.00 2016-01-06 04:26:20.000 006 33719.77 57.19 17091.15 37803.69 2016-01-06 04:26:21.000 006 33719.79 57.21 17091.11 88888.00 2016-01-06 04:26:22.000 006 33719.78 57.22 17091.10 88888.00 2016-01-06 04:26:23.000 006 33719.74 57.18 17091.12 88888.00 2016-01-06 04:26:24.000 006 33719.72 57.19 17091.14 88888.00 2016-01-06 04:26:25.000 006 33719.75 57.18 17091.11 37803.58 2016-01-06 04:26:26.000 006 33719.71 57.14 17091.09 88888.00 2016-01-06 04:26:27.000 006 33719.73 57.13 17091.10 88888.00 2016-01-06 04:26:28.000 006 33719.75 57.14 17091.13 88888.00 2016-01-06 04:26:29.000 006 33719.74 57.17 17091.08 88888.00 2016-01-06 04:26:30.000 006 33719.76 57.17 17091.05 37803.60 2016-01-06 04:26:31.000 006 33719.74 57.17 17091.07 88888.00 2016-01-06 04:26:32.000 006 33719.72 57.16 17091.08 88888.00 2016-01-06 04:26:33.000 006 33719.69 57.16 17091.08 88888.00 2016-01-06 04:26:34.000 006 33719.69 57.10 17091.10 88888.00 2016-01-06 04:26:35.000 006 33719.69 57.12 17091.15 37803.57 2016-01-06 04:26:36.000 006 33719.71 57.13 17091.14 88888.00 2016-01-06 04:26:37.000 006 33719.74 57.13 17091.13 88888.00 2016-01-06 04:26:38.000 006 33719.75 57.13 17091.15 88888.00 2016-01-06 04:26:39.000 006 33719.81 57.13 17091.13 88888.00 2016-01-06 04:26:40.000 006 33719.87 57.10 17091.10 37803.67 2016-01-06 04:26:41.000 006 33719.91 57.08 17091.13 88888.00 2016-01-06 04:26:42.000 006 33719.92 57.09 17091.11 88888.00 2016-01-06 04:26:43.000 006 33719.96 57.13 17091.09 88888.00 2016-01-06 04:26:44.000 006 33719.98 57.14 17091.11 88888.00 2016-01-06 04:26:45.000 006 33719.98 57.13 17091.07 37803.69 2016-01-06 04:26:46.000 006 33719.98 57.09 17091.08 88888.00 2016-01-06 04:26:47.000 006 33719.99 57.08 17091.08 88888.00 2016-01-06 04:26:48.000 006 33720.02 57.09 17091.10 88888.00 2016-01-06 04:26:49.000 006 33720.02 57.15 17091.09 88888.00 2016-01-06 04:26:50.000 006 33720.01 57.19 17091.13 37803.76 2016-01-06 04:26:51.000 006 33720.03 57.18 17091.13 88888.00 2016-01-06 04:26:52.000 006 33720.01 57.17 17091.12 88888.00 2016-01-06 04:26:53.000 006 33719.98 57.16 17091.08 88888.00 2016-01-06 04:26:54.000 006 33719.97 57.17 17091.06 88888.00 2016-01-06 04:26:55.000 006 33719.95 57.22 17091.07 37803.75 2016-01-06 04:26:56.000 006 33719.94 57.19 17091.10 88888.00 2016-01-06 04:26:57.000 006 33719.95 57.18 17091.11 88888.00 2016-01-06 04:26:58.000 006 33719.91 57.18 17091.13 88888.00 2016-01-06 04:26:59.000 006 33719.88 57.14 17091.13 88888.00 2016-01-06 04:27:00.000 006 33719.91 57.16 17091.19 37803.76 2016-01-06 04:27:01.000 006 33719.89 57.13 17091.17 88888.00 2016-01-06 04:27:02.000 006 33719.92 57.10 17091.15 88888.00 2016-01-06 04:27:03.000 006 33719.96 57.06 17091.15 88888.00 2016-01-06 04:27:04.000 006 33719.97 57.03 17091.15 88888.00 2016-01-06 04:27:05.000 006 33719.95 57.04 17091.12 37803.80 2016-01-06 04:27:06.000 006 33719.98 57.12 17091.11 88888.00 2016-01-06 04:27:07.000 006 33720.00 57.12 17091.14 88888.00 2016-01-06 04:27:08.000 006 33720.03 57.13 17091.14 88888.00 2016-01-06 04:27:09.000 006 33720.02 57.08 17091.10 88888.00 2016-01-06 04:27:10.000 006 33720.02 57.10 17091.11 37803.81 2016-01-06 04:27:11.000 006 33720.01 57.08 17091.10 88888.00 2016-01-06 04:27:12.000 006 33719.97 57.09 17091.08 88888.00 2016-01-06 04:27:13.000 006 33719.94 57.14 17091.12 88888.00 2016-01-06 04:27:14.000 006 33719.95 57.13 17091.13 88888.00 2016-01-06 04:27:15.000 006 33719.94 57.11 17091.10 37803.85 2016-01-06 04:27:16.000 006 33719.90 57.09 17091.09 88888.00 2016-01-06 04:27:17.000 006 33719.89 57.06 17091.08 88888.00 2016-01-06 04:27:18.000 006 33719.90 57.05 17091.13 88888.00 2016-01-06 04:27:19.000 006 33719.93 57.03 17091.09 88888.00 2016-01-06 04:27:20.000 006 33719.91 57.11 17091.05 37803.76 2016-01-06 04:27:21.000 006 33719.92 57.10 17091.04 88888.00 2016-01-06 04:27:22.000 006 33719.95 57.03 17091.05 88888.00 2016-01-06 04:27:23.000 006 33719.94 57.03 17091.06 88888.00 2016-01-06 04:27:24.000 006 33719.94 57.08 17091.04 88888.00 2016-01-06 04:27:25.000 006 33719.87 57.12 17091.08 37803.80 2016-01-06 04:27:26.000 006 33719.85 57.08 17091.03 88888.00 2016-01-06 04:27:27.000 006 33719.84 57.06 17091.05 88888.00 2016-01-06 04:27:28.000 006 33719.81 57.10 17091.09 88888.00 2016-01-06 04:27:29.000 006 33719.78 57.09 17091.11 88888.00 2016-01-06 04:27:30.000 006 33719.75 57.09 17091.13 37803.75 2016-01-06 04:27:31.000 006 33719.69 57.11 17091.12 88888.00 2016-01-06 04:27:32.000 006 33719.69 57.12 17091.14 88888.00 2016-01-06 04:27:33.000 006 33719.70 57.10 17091.11 88888.00 2016-01-06 04:27:34.000 006 33719.71 57.08 17091.08 88888.00 2016-01-06 04:27:35.000 006 33719.76 57.08 17091.11 37803.56 2016-01-06 04:27:36.000 006 33719.79 57.07 17091.11 88888.00 2016-01-06 04:27:37.000 006 33719.81 57.09 17091.11 88888.00 2016-01-06 04:27:38.000 006 33719.84 57.07 17091.13 88888.00 2016-01-06 04:27:39.000 006 33719.81 57.03 17091.10 88888.00 2016-01-06 04:27:40.000 006 33719.87 57.00 17091.10 37803.60 2016-01-06 04:27:41.000 006 33719.90 57.05 17091.08 88888.00 2016-01-06 04:27:42.000 006 33719.90 57.06 17091.08 88888.00 2016-01-06 04:27:43.000 006 33719.87 57.09 17091.10 88888.00 2016-01-06 04:27:44.000 006 33719.86 57.06 17091.07 88888.00 2016-01-06 04:27:45.000 006 33719.87 57.08 17091.06 37803.76 2016-01-06 04:27:46.000 006 33719.87 57.11 17091.08 88888.00 2016-01-06 04:27:47.000 006 33719.86 57.11 17091.10 88888.00 2016-01-06 04:27:48.000 006 33719.86 57.12 17091.08 88888.00 2016-01-06 04:27:49.000 006 33719.86 57.12 17091.04 88888.00 2016-01-06 04:27:50.000 006 33719.83 57.13 17091.05 37803.76 2016-01-06 04:27:51.000 006 33719.83 57.13 17091.06 88888.00 2016-01-06 04:27:52.000 006 33719.85 57.16 17091.10 88888.00 2016-01-06 04:27:53.000 006 33719.82 57.14 17091.05 88888.00 2016-01-06 04:27:54.000 006 33719.80 57.15 17091.09 88888.00 2016-01-06 04:27:55.000 006 33719.80 57.13 17091.12 37803.71 2016-01-06 04:27:56.000 006 33719.79 57.12 17091.12 88888.00 2016-01-06 04:27:57.000 006 33719.79 57.16 17091.10 88888.00 2016-01-06 04:27:58.000 006 33719.78 57.16 17091.10 88888.00 2016-01-06 04:27:59.000 006 33719.70 57.19 17091.10 88888.00 2016-01-06 04:28:00.000 006 33719.69 57.20 17091.12 37803.62 2016-01-06 04:28:01.000 006 33719.67 57.18 17091.14 88888.00 2016-01-06 04:28:02.000 006 33719.66 57.20 17091.15 88888.00 2016-01-06 04:28:03.000 006 33719.66 57.20 17091.15 88888.00 2016-01-06 04:28:04.000 006 33719.64 57.19 17091.14 88888.00 2016-01-06 04:28:05.000 006 33719.65 57.20 17091.14 37803.51 2016-01-06 04:28:06.000 006 33719.66 57.21 17091.13 88888.00 2016-01-06 04:28:07.000 006 33719.63 57.20 17091.11 88888.00 2016-01-06 04:28:08.000 006 33719.65 57.17 17091.12 88888.00 2016-01-06 04:28:09.000 006 33719.64 57.13 17091.12 88888.00 2016-01-06 04:28:10.000 006 33719.65 57.13 17091.13 37803.56 2016-01-06 04:28:11.000 006 33719.63 57.11 17091.13 88888.00 2016-01-06 04:28:12.000 006 33719.60 57.09 17091.09 88888.00 2016-01-06 04:28:13.000 006 33719.62 57.10 17091.07 88888.00 2016-01-06 04:28:14.000 006 33719.65 57.12 17091.11 88888.00 2016-01-06 04:28:15.000 006 33719.68 57.12 17091.08 37803.57 2016-01-06 04:28:16.000 006 33719.69 57.11 17091.10 88888.00 2016-01-06 04:28:17.000 006 33719.66 57.15 17091.13 88888.00 2016-01-06 04:28:18.000 006 33719.63 57.19 17091.12 88888.00 2016-01-06 04:28:19.000 006 33719.61 57.20 17091.10 88888.00 2016-01-06 04:28:20.000 006 33719.63 57.17 17091.10 37803.57 2016-01-06 04:28:21.000 006 33719.61 57.22 17091.11 88888.00 2016-01-06 04:28:22.000 006 33719.55 57.26 17091.08 88888.00 2016-01-06 04:28:23.000 006 33719.54 57.21 17091.10 88888.00 2016-01-06 04:28:24.000 006 33719.53 57.23 17091.14 88888.00 2016-01-06 04:28:25.000 006 33719.52 57.25 17091.14 37803.44 2016-01-06 04:28:26.000 006 33719.51 57.24 17091.12 88888.00 2016-01-06 04:28:27.000 006 33719.49 57.22 17091.13 88888.00 2016-01-06 04:28:28.000 006 33719.51 57.24 17091.11 88888.00 2016-01-06 04:28:29.000 006 33719.52 57.23 17091.12 88888.00 2016-01-06 04:28:30.000 006 33719.49 57.21 17091.08 37803.42 2016-01-06 04:28:31.000 006 33719.46 57.19 17091.06 88888.00 2016-01-06 04:28:32.000 006 33719.45 57.22 17091.12 88888.00 2016-01-06 04:28:33.000 006 33719.44 57.25 17091.10 88888.00 2016-01-06 04:28:34.000 006 33719.45 57.25 17091.11 88888.00 2016-01-06 04:28:35.000 006 33719.47 57.23 17091.13 37803.29 2016-01-06 04:28:36.000 006 33719.46 57.19 17091.12 88888.00 2016-01-06 04:28:37.000 006 33719.45 57.24 17091.10 88888.00 2016-01-06 04:28:38.000 006 33719.45 57.29 17091.11 88888.00 2016-01-06 04:28:39.000 006 33719.46 57.31 17091.12 88888.00 2016-01-06 04:28:40.000 006 33719.50 57.33 17091.12 37803.35 2016-01-06 04:28:41.000 006 33719.48 57.34 17091.15 88888.00 2016-01-06 04:28:42.000 006 33719.45 57.30 17091.13 88888.00 2016-01-06 04:28:43.000 006 33719.41 57.30 17091.14 88888.00 2016-01-06 04:28:44.000 006 33719.35 57.31 17091.12 88888.00 2016-01-06 04:28:45.000 006 33719.31 57.35 17091.12 37803.37 2016-01-06 04:28:46.000 006 33719.28 57.43 17091.10 88888.00 2016-01-06 04:28:47.000 006 33719.29 57.46 17091.15 88888.00 2016-01-06 04:28:48.000 006 33719.29 57.48 17091.20 88888.00 2016-01-06 04:28:49.000 006 33719.26 57.49 17091.16 88888.00 2016-01-06 04:28:50.000 006 33719.23 57.51 17091.13 37803.26 2016-01-06 04:28:51.000 006 33719.21 57.49 17091.15 88888.00 2016-01-06 04:28:52.000 006 33719.20 57.52 17091.14 88888.00 2016-01-06 04:28:53.000 006 33719.16 57.54 17091.13 88888.00 2016-01-06 04:28:54.000 006 33719.11 57.53 17091.11 88888.00 2016-01-06 04:28:55.000 006 33719.12 57.52 17091.10 37803.19 2016-01-06 04:28:56.000 006 33719.14 57.54 17091.10 88888.00 2016-01-06 04:28:57.000 006 33719.14 57.56 17091.14 88888.00 2016-01-06 04:28:58.000 006 33719.15 57.53 17091.16 88888.00 2016-01-06 04:28:59.000 006 33719.09 57.53 17091.17 88888.00 2016-01-06 04:29:00.000 006 33719.13 57.55 17091.19 37803.17 2016-01-06 04:29:01.000 006 33719.13 57.54 17091.20 88888.00 2016-01-06 04:29:02.000 006 33719.11 57.51 17091.16 88888.00 2016-01-06 04:29:03.000 006 33719.07 57.56 17091.11 88888.00 2016-01-06 04:29:04.000 006 33719.06 57.57 17091.10 88888.00 2016-01-06 04:29:05.000 006 33719.07 57.55 17091.13 37803.01 2016-01-06 04:29:06.000 006 33719.03 57.54 17091.16 88888.00 2016-01-06 04:29:07.000 006 33719.05 57.53 17091.15 88888.00 2016-01-06 04:29:08.000 006 33719.10 57.53 17091.15 88888.00 2016-01-06 04:29:09.000 006 33719.12 57.55 17091.12 88888.00 2016-01-06 04:29:10.000 006 33719.15 57.52 17091.13 37802.99 2016-01-06 04:29:11.000 006 33719.21 57.54 17091.10 88888.00 2016-01-06 04:29:12.000 006 33719.26 57.60 17091.10 88888.00 2016-01-06 04:29:13.000 006 33719.28 57.60 17091.08 88888.00 2016-01-06 04:29:14.000 006 33719.28 57.58 17091.07 88888.00 2016-01-06 04:29:15.000 006 33719.30 57.62 17091.07 37803.26 2016-01-06 04:29:16.000 006 33719.34 57.61 17091.05 88888.00 2016-01-06 04:29:17.000 006 33719.36 57.58 17091.10 88888.00 2016-01-06 04:29:18.000 006 33719.33 57.61 17091.11 88888.00 2016-01-06 04:29:19.000 006 33719.34 57.60 17091.09 88888.00 2016-01-06 04:29:20.000 006 33719.36 57.59 17091.07 37803.26 2016-01-06 04:29:21.000 006 33719.35 57.59 17091.09 88888.00 2016-01-06 04:29:22.000 006 33719.38 57.60 17091.07 88888.00 2016-01-06 04:29:23.000 006 33719.39 57.61 17091.07 88888.00 2016-01-06 04:29:24.000 006 33719.43 57.64 17091.06 88888.00 2016-01-06 04:29:25.000 006 33719.46 57.70 17091.05 37803.30 2016-01-06 04:29:26.000 006 33719.48 57.73 17091.07 88888.00 2016-01-06 04:29:27.000 006 33719.48 57.74 17091.07 88888.00 2016-01-06 04:29:28.000 006 33719.50 57.73 17091.07 88888.00 2016-01-06 04:29:29.000 006 33719.51 57.73 17091.05 88888.00 2016-01-06 04:29:30.000 006 33719.50 57.72 17091.04 37803.37 2016-01-06 04:29:31.000 006 33719.49 57.72 17091.05 88888.00 2016-01-06 04:29:32.000 006 33719.46 57.75 17091.03 88888.00 2016-01-06 04:29:33.000 006 33719.44 57.79 17091.03 88888.00 2016-01-06 04:29:34.000 006 33719.45 57.76 17091.00 88888.00 2016-01-06 04:29:35.000 006 33719.46 57.69 17091.03 37803.33 2016-01-06 04:29:36.000 006 33719.45 57.68 17091.08 88888.00 2016-01-06 04:29:37.000 006 33719.50 57.73 17091.08 88888.00 2016-01-06 04:29:38.000 006 33719.51 57.79 17091.09 88888.00 2016-01-06 04:29:39.000 006 33719.50 57.78 17091.06 88888.00 2016-01-06 04:29:40.000 006 33719.52 57.76 17091.02 37803.48 2016-01-06 04:29:41.000 006 33719.50 57.75 17090.99 88888.00 2016-01-06 04:29:42.000 006 33719.51 57.75 17091.00 88888.00 2016-01-06 04:29:43.000 006 33719.52 57.80 17091.02 88888.00 2016-01-06 04:29:44.000 006 33719.51 57.78 17091.04 88888.00 2016-01-06 04:29:45.000 006 33719.45 57.80 17091.04 37803.37 2016-01-06 04:29:46.000 006 33719.41 57.80 17091.07 88888.00 2016-01-06 04:29:47.000 006 33719.34 57.85 17091.03 88888.00 2016-01-06 04:29:48.000 006 33719.29 57.87 17091.02 88888.00 2016-01-06 04:29:49.000 006 33719.25 57.91 17091.03 88888.00 2016-01-06 04:29:50.000 006 33719.24 57.95 17091.05 37803.25 2016-01-06 04:29:51.000 006 33719.20 57.95 17091.04 88888.00 2016-01-06 04:29:52.000 006 33719.19 57.97 17091.04 88888.00 2016-01-06 04:29:53.000 006 33719.18 57.97 17091.02 88888.00 2016-01-06 04:29:54.000 006 33719.17 57.93 17091.01 88888.00 2016-01-06 04:29:55.000 006 33719.18 57.93 17091.00 37803.17 2016-01-06 04:29:56.000 006 33719.19 57.95 17090.99 88888.00 2016-01-06 04:29:57.000 006 33719.25 57.95 17091.04 88888.00 2016-01-06 04:29:58.000 006 33719.31 57.93 17091.07 88888.00 2016-01-06 04:29:59.000 006 33719.31 57.92 17091.08 88888.00 2016-01-06 04:30:00.000 006 33719.42 57.91 17091.12 37803.24 2016-01-06 04:30:01.000 006 33719.45 57.91 17091.10 88888.00 2016-01-06 04:30:02.000 006 33719.47 57.89 17091.07 88888.00 2016-01-06 04:30:03.000 006 33719.53 57.90 17091.01 88888.00 2016-01-06 04:30:04.000 006 33719.59 57.93 17091.04 88888.00 2016-01-06 04:30:05.000 006 33719.64 57.98 17091.04 37803.38 2016-01-06 04:30:06.000 006 33719.65 58.02 17091.05 88888.00 2016-01-06 04:30:07.000 006 33719.65 57.99 17091.04 88888.00 2016-01-06 04:30:08.000 006 33719.67 58.01 17091.05 88888.00 2016-01-06 04:30:09.000 006 33719.68 58.04 17091.02 88888.00 2016-01-06 04:30:10.000 006 33719.66 58.08 17091.05 37803.53 2016-01-06 04:30:11.000 006 33719.64 58.10 17091.09 88888.00 2016-01-06 04:30:12.000 006 33719.65 58.12 17091.07 88888.00 2016-01-06 04:30:13.000 006 33719.70 58.13 17091.04 88888.00 2016-01-06 04:30:14.000 006 33719.75 58.09 17091.02 88888.00 2016-01-06 04:30:15.000 006 33719.69 58.04 17090.98 37803.57 2016-01-06 04:30:16.000 006 33719.68 58.12 17091.03 88888.00 2016-01-06 04:30:17.000 006 33719.70 58.15 17091.04 88888.00 2016-01-06 04:30:18.000 006 33719.71 58.16 17091.02 88888.00 2016-01-06 04:30:19.000 006 33719.73 58.15 17091.00 88888.00 2016-01-06 04:30:20.000 006 33719.78 58.15 17090.97 37803.53 2016-01-06 04:30:21.000 006 33719.73 58.12 17090.96 88888.00 2016-01-06 04:30:22.000 006 33719.73 58.12 17090.96 88888.00 2016-01-06 04:30:23.000 006 33719.70 58.16 17090.99 88888.00 2016-01-06 04:30:24.000 006 33719.70 58.18 17090.97 88888.00 2016-01-06 04:30:25.000 006 33719.73 58.13 17090.96 37803.55 2016-01-06 04:30:26.000 006 33719.74 58.13 17090.96 88888.00 2016-01-06 04:30:27.000 006 33719.76 58.19 17090.97 88888.00 2016-01-06 04:30:28.000 006 33719.81 58.15 17090.95 88888.00 2016-01-06 04:30:29.000 006 33719.86 58.13 17090.96 88888.00 2016-01-06 04:30:30.000 006 33719.87 58.12 17090.96 37803.65 2016-01-06 04:30:31.000 006 33719.83 58.14 17090.96 88888.00 2016-01-06 04:30:32.000 006 33719.83 58.20 17090.95 88888.00 2016-01-06 04:30:33.000 006 33719.80 58.20 17090.95 88888.00 2016-01-06 04:30:34.000 006 33719.80 58.15 17090.96 88888.00 2016-01-06 04:30:35.000 006 33719.76 58.16 17090.95 37803.68 2016-01-06 04:30:36.000 006 33719.72 58.20 17090.97 88888.00 2016-01-06 04:30:37.000 006 33719.65 58.21 17090.95 88888.00 2016-01-06 04:30:38.000 006 33719.59 58.22 17090.95 88888.00 2016-01-06 04:30:39.000 006 33719.55 58.20 17090.94 88888.00 2016-01-06 04:30:40.000 006 33719.48 58.20 17090.99 37803.49 2016-01-06 04:30:41.000 006 33719.47 58.19 17091.02 88888.00 2016-01-06 04:30:42.000 006 33719.51 58.19 17091.02 88888.00 2016-01-06 04:30:43.000 006 33719.54 58.17 17091.03 88888.00 2016-01-06 04:30:44.000 006 33719.55 58.11 17091.02 88888.00 2016-01-06 04:30:45.000 006 33719.57 58.10 17091.04 37803.42 2016-01-06 04:30:46.000 006 33719.58 58.08 17091.07 88888.00 2016-01-06 04:30:47.000 006 33719.63 58.11 17091.04 88888.00 2016-01-06 04:30:48.000 006 33719.65 58.08 17091.01 88888.00 2016-01-06 04:30:49.000 006 33719.68 58.05 17091.01 88888.00 2016-01-06 04:30:50.000 006 33719.64 58.04 17090.98 37803.51 2016-01-06 04:30:51.000 006 33719.63 58.04 17091.00 88888.00 2016-01-06 04:30:52.000 006 33719.63 58.05 17090.99 88888.00 2016-01-06 04:30:53.000 006 33719.63 58.04 17090.95 88888.00 2016-01-06 04:30:54.000 006 33719.63 58.02 17090.96 88888.00 2016-01-06 04:30:55.000 006 33719.61 58.02 17090.98 37803.40 2016-01-06 04:30:56.000 006 33719.60 57.99 17091.00 88888.00 2016-01-06 04:30:57.000 006 33719.60 57.98 17091.00 88888.00 2016-01-06 04:30:58.000 006 33719.62 57.96 17090.96 88888.00 2016-01-06 04:30:59.000 006 33719.69 57.96 17090.95 88888.00 2016-01-06 04:31:00.000 006 33719.72 57.92 17090.97 37803.53 2016-01-06 04:31:01.000 006 33719.80 57.90 17090.93 88888.00 2016-01-06 04:31:02.000 006 33719.92 57.87 17090.94 88888.00 2016-01-06 04:31:03.000 006 33720.01 57.82 17090.95 88888.00 2016-01-06 04:31:04.000 006 33720.11 57.78 17090.93 88888.00 2016-01-06 04:31:05.000 006 33720.14 57.76 17090.92 37803.76 2016-01-06 04:31:06.000 006 33720.18 57.76 17090.93 88888.00 2016-01-06 04:31:07.000 006 33720.22 57.76 17090.95 88888.00 2016-01-06 04:31:08.000 006 33720.21 57.77 17090.95 88888.00 2016-01-06 04:31:09.000 006 33720.21 57.80 17090.93 88888.00 2016-01-06 04:31:10.000 006 33720.22 57.85 17090.91 37804.08 2016-01-06 04:31:11.000 006 33720.19 57.87 17090.89 88888.00 2016-01-06 04:31:12.000 006 33720.16 57.87 17090.91 88888.00 2016-01-06 04:31:13.000 006 33720.14 57.88 17090.94 88888.00 2016-01-06 04:31:14.000 006 33720.09 57.88 17090.93 88888.00 2016-01-06 04:31:15.000 006 33720.05 57.91 17090.95 37804.03 2016-01-06 04:31:16.000 006 33720.04 57.91 17090.95 88888.00 2016-01-06 04:31:17.000 006 33720.01 57.94 17090.95 88888.00 2016-01-06 04:31:18.000 006 33719.98 57.99 17090.94 88888.00 2016-01-06 04:31:19.000 006 33719.91 57.96 17090.96 88888.00 2016-01-06 04:31:20.000 006 33719.87 57.97 17090.98 37803.83 2016-01-06 04:31:21.000 006 33719.83 57.92 17090.99 88888.00 2016-01-06 04:31:22.000 006 33719.87 57.97 17090.96 88888.00 2016-01-06 04:31:23.000 006 33719.88 57.91 17090.95 88888.00 2016-01-06 04:31:24.000 006 33719.83 57.88 17090.94 88888.00 2016-01-06 04:31:25.000 006 33719.85 57.89 17090.96 37803.69 2016-01-06 04:31:26.000 006 33719.84 57.88 17090.96 88888.00 2016-01-06 04:31:27.000 006 33719.79 57.91 17090.93 88888.00 2016-01-06 04:31:28.000 006 33719.80 57.92 17090.96 88888.00 2016-01-06 04:31:29.000 006 33719.79 57.92 17090.99 88888.00 2016-01-06 04:31:30.000 006 33719.80 57.93 17090.99 37803.65 2016-01-06 04:31:31.000 006 33719.79 57.89 17090.98 88888.00 2016-01-06 04:31:32.000 006 33719.78 57.87 17090.99 88888.00 2016-01-06 04:31:33.000 006 33719.75 57.91 17090.97 88888.00 2016-01-06 04:31:34.000 006 33719.72 57.94 17090.95 88888.00 2016-01-06 04:31:35.000 006 33719.67 57.89 17090.97 37803.64 2016-01-06 04:31:36.000 006 33719.66 57.90 17090.98 88888.00 2016-01-06 04:31:37.000 006 33719.62 57.89 17090.98 88888.00 2016-01-06 04:31:38.000 006 33719.56 57.90 17090.99 88888.00 2016-01-06 04:31:39.000 006 33719.54 57.90 17091.01 88888.00 2016-01-06 04:31:40.000 006 33719.55 57.90 17091.02 37803.56 2016-01-06 04:31:41.000 006 33719.52 57.88 17091.00 88888.00 2016-01-06 04:31:42.000 006 33719.54 57.89 17090.96 88888.00 2016-01-06 04:31:43.000 006 33719.56 57.90 17090.99 88888.00 2016-01-06 04:31:44.000 006 33719.57 57.90 17090.99 88888.00 2016-01-06 04:31:45.000 006 33719.59 57.89 17091.00 37803.40 2016-01-06 04:31:46.000 006 33719.60 57.86 17090.98 88888.00 2016-01-06 04:31:47.000 006 33719.63 57.83 17090.97 88888.00 2016-01-06 04:31:48.000 006 33719.72 57.81 17090.98 88888.00 2016-01-06 04:31:49.000 006 33719.77 57.79 17090.98 88888.00 2016-01-06 04:31:50.000 006 33719.82 57.78 17090.97 37803.58 2016-01-06 04:31:51.000 006 33719.85 57.74 17090.97 88888.00 2016-01-06 04:31:52.000 006 33719.91 57.70 17090.98 88888.00 2016-01-06 04:31:53.000 006 33719.97 57.70 17090.93 88888.00 2016-01-06 04:31:54.000 006 33719.99 57.69 17090.94 88888.00 2016-01-06 04:31:55.000 006 33719.99 57.69 17090.94 37803.78 2016-01-06 04:31:56.000 006 33720.03 57.68 17090.91 88888.00 2016-01-06 04:31:57.000 006 33720.10 57.68 17090.93 88888.00 2016-01-06 04:31:58.000 006 33720.12 57.70 17090.93 88888.00 2016-01-06 04:31:59.000 006 33720.15 57.70 17090.93 88888.00 2016-01-06 04:32:00.000 006 33720.18 57.65 17090.93 37803.96 2016-01-06 04:32:01.000 006 33720.20 57.65 17090.93 88888.00 2016-01-06 04:32:02.000 006 33720.21 57.65 17090.96 88888.00 2016-01-06 04:32:03.000 006 33720.22 57.71 17090.97 88888.00 2016-01-06 04:32:04.000 006 33720.23 57.70 17090.95 88888.00 2016-01-06 04:32:05.000 006 33720.23 57.67 17090.94 37804.06 2016-01-06 04:32:06.000 006 33720.24 57.67 17090.92 88888.00 2016-01-06 04:32:07.000 006 33720.29 57.67 17090.87 88888.00 2016-01-06 04:32:08.000 006 33720.26 57.70 17090.88 88888.00 2016-01-06 04:32:09.000 006 33720.22 57.69 17090.89 88888.00 2016-01-06 04:32:10.000 006 33720.21 57.69 17090.90 37804.07 2016-01-06 04:32:11.000 006 33720.20 57.70 17090.90 88888.00 2016-01-06 04:32:12.000 006 33720.18 57.73 17090.91 88888.00 2016-01-06 04:32:13.000 006 33720.19 57.75 17090.91 88888.00 2016-01-06 04:32:14.000 006 33720.23 57.79 17090.93 88888.00 2016-01-06 04:32:15.000 006 33720.20 57.73 17090.92 37804.05 2016-01-06 04:32:16.000 006 33720.15 57.74 17090.95 88888.00 2016-01-06 04:32:17.000 006 33720.15 57.73 17090.97 88888.00 2016-01-06 04:32:18.000 006 33720.16 57.77 17090.98 88888.00 2016-01-06 04:32:19.000 006 33720.16 57.81 17090.96 88888.00 2016-01-06 04:32:20.000 006 33720.16 57.78 17090.93 37803.98 2016-01-06 04:32:21.000 006 33720.16 57.74 17090.92 88888.00 2016-01-06 04:32:22.000 006 33720.15 57.74 17090.92 88888.00 2016-01-06 04:32:23.000 006 33720.20 57.72 17090.93 88888.00 2016-01-06 04:32:24.000 006 33720.23 57.71 17090.95 88888.00 2016-01-06 04:32:25.000 006 33720.22 57.72 17090.92 37803.94 2016-01-06 04:32:26.000 006 33720.26 57.72 17090.92 88888.00 2016-01-06 04:32:27.000 006 33720.27 57.68 17090.91 88888.00 2016-01-06 04:32:28.000 006 33720.32 57.69 17090.89 88888.00 2016-01-06 04:32:29.000 006 33720.36 57.73 17090.93 88888.00 2016-01-06 04:32:30.000 006 33720.37 57.74 17090.92 37803.99 2016-01-06 04:32:31.000 006 33720.35 57.78 17090.95 88888.00 2016-01-06 04:32:32.000 006 33720.35 57.82 17090.97 88888.00 2016-01-06 04:32:33.000 006 33720.38 57.87 17090.95 88888.00 2016-01-06 04:32:34.000 006 33720.39 57.86 17090.90 88888.00 2016-01-06 04:32:35.000 006 33720.39 57.88 17090.90 37804.04 2016-01-06 04:32:36.000 006 33720.40 57.90 17090.93 88888.00 2016-01-06 04:32:37.000 006 33720.36 57.87 17090.92 88888.00 2016-01-06 04:32:38.000 006 33720.36 57.89 17090.93 88888.00 2016-01-06 04:32:39.000 006 33720.37 57.92 17090.92 88888.00 2016-01-06 04:32:40.000 006 33720.34 57.94 17090.89 37804.08 2016-01-06 04:32:41.000 006 33720.36 57.92 17090.90 88888.00 2016-01-06 04:32:42.000 006 33720.34 57.93 17090.88 88888.00 2016-01-06 04:32:43.000 006 33720.31 57.97 17090.89 88888.00 2016-01-06 04:32:44.000 006 33720.36 57.97 17090.93 88888.00 2016-01-06 04:32:45.000 006 33720.30 57.97 17090.90 37804.12 2016-01-06 04:32:46.000 006 33720.21 57.94 17090.89 88888.00 2016-01-06 04:32:47.000 006 33720.23 57.99 17090.93 88888.00 2016-01-06 04:32:48.000 006 33720.25 57.99 17090.95 88888.00 2016-01-06 04:32:49.000 006 33720.21 58.01 17090.95 88888.00 2016-01-06 04:32:50.000 006 33720.19 57.99 17090.93 37803.94 2016-01-06 04:32:51.000 006 33720.16 58.02 17090.90 88888.00 2016-01-06 04:32:52.000 006 33720.13 58.01 17090.90 88888.00 2016-01-06 04:32:53.000 006 33720.08 58.06 17090.91 88888.00 2016-01-06 04:32:54.000 006 33720.08 58.11 17090.90 88888.00 2016-01-06 04:32:55.000 006 33720.10 58.09 17090.91 37803.96 2016-01-06 04:32:56.000 006 33720.13 58.10 17090.92 88888.00 2016-01-06 04:32:57.000 006 33720.12 58.15 17090.92 88888.00 2016-01-06 04:32:58.000 006 33720.12 58.13 17090.93 88888.00 2016-01-06 04:32:59.000 006 33720.11 58.14 17090.90 88888.00 2016-01-06 04:33:00.000 006 33720.12 58.14 17090.90 37803.97 2016-01-06 04:33:01.000 006 33720.18 58.16 17090.91 88888.00 2016-01-06 04:33:02.000 006 33720.21 58.20 17090.91 88888.00 2016-01-06 04:33:03.000 006 33720.25 58.20 17090.92 88888.00 2016-01-06 04:33:04.000 006 33720.22 58.21 17090.90 88888.00 2016-01-06 04:33:05.000 006 33720.27 58.22 17090.93 37803.94 2016-01-06 04:33:06.000 006 33720.30 58.26 17090.95 88888.00 2016-01-06 04:33:07.000 006 33720.32 58.28 17090.92 88888.00 2016-01-06 04:33:08.000 006 33720.34 58.32 17090.93 88888.00 2016-01-06 04:33:09.000 006 33720.37 58.31 17090.89 88888.00 2016-01-06 04:33:10.000 006 33720.42 58.35 17090.90 37804.03 2016-01-06 04:33:11.000 006 33720.37 58.36 17090.94 88888.00 2016-01-06 04:33:12.000 006 33720.38 58.39 17090.90 88888.00 2016-01-06 04:33:13.000 006 33720.38 58.44 17090.90 88888.00 2016-01-06 04:33:14.000 006 33720.40 58.44 17090.93 88888.00 2016-01-06 04:33:15.000 006 33720.47 58.47 17090.89 37804.08 2016-01-06 04:33:16.000 006 33720.51 58.51 17090.90 88888.00 2016-01-06 04:33:17.000 006 33720.50 58.49 17090.90 88888.00 2016-01-06 04:33:18.000 006 33720.50 58.51 17090.90 88888.00 2016-01-06 04:33:19.000 006 33720.50 58.53 17090.92 88888.00 2016-01-06 04:33:20.000 006 33720.51 58.58 17090.90 37804.26 2016-01-06 04:33:21.000 006 33720.51 58.57 17090.89 88888.00 2016-01-06 04:33:22.000 006 33720.53 58.57 17090.87 88888.00 2016-01-06 04:33:23.000 006 33720.60 58.59 17090.90 88888.00 2016-01-06 04:33:24.000 006 33720.61 58.61 17090.90 88888.00 2016-01-06 04:33:25.000 006 33720.57 58.57 17090.90 37804.28 2016-01-06 04:33:26.000 006 33720.63 58.58 17090.91 88888.00 2016-01-06 04:33:27.000 006 33720.66 58.62 17090.91 88888.00 2016-01-06 04:33:28.000 006 33720.70 58.61 17090.89 88888.00 2016-01-06 04:33:29.000 006 33720.71 58.64 17090.87 88888.00 2016-01-06 04:33:30.000 006 33720.69 58.67 17090.84 37804.41 2016-01-06 04:33:31.000 006 33720.70 58.67 17090.82 88888.00 2016-01-06 04:33:32.000 006 33720.75 58.63 17090.82 88888.00 2016-01-06 04:33:33.000 006 33720.82 58.63 17090.83 88888.00 2016-01-06 04:33:34.000 006 33720.83 58.63 17090.80 88888.00 2016-01-06 04:33:35.000 006 33720.86 58.66 17090.80 37804.44 2016-01-06 04:33:36.000 006 33720.90 58.63 17090.79 88888.00 2016-01-06 04:33:37.000 006 33720.88 58.64 17090.82 88888.00 2016-01-06 04:33:38.000 006 33720.88 58.66 17090.82 88888.00 2016-01-06 04:33:39.000 006 33720.91 58.67 17090.79 88888.00 2016-01-06 04:33:40.000 006 33720.93 58.67 17090.81 37804.64 2016-01-06 04:33:41.000 006 33720.96 58.69 17090.80 88888.00 2016-01-06 04:33:42.000 006 33721.00 58.67 17090.80 88888.00 2016-01-06 04:33:43.000 006 33721.04 58.69 17090.78 88888.00 2016-01-06 04:33:44.000 006 33721.02 58.65 17090.79 88888.00 2016-01-06 04:33:45.000 006 33721.07 58.60 17090.80 37804.62 2016-01-06 04:33:46.000 006 33721.13 58.60 17090.81 88888.00 2016-01-06 04:33:47.000 006 33721.17 58.61 17090.81 88888.00 2016-01-06 04:33:48.000 006 33721.17 58.60 17090.82 88888.00 2016-01-06 04:33:49.000 006 33721.15 58.60 17090.83 88888.00 2016-01-06 04:33:50.000 006 33721.24 58.63 17090.82 37804.78 2016-01-06 04:33:51.000 006 33721.30 58.59 17090.80 88888.00 2016-01-06 04:33:52.000 006 33721.37 58.59 17090.80 88888.00 2016-01-06 04:33:53.000 006 33721.41 58.61 17090.83 88888.00 2016-01-06 04:33:54.000 006 33721.43 58.65 17090.79 88888.00 2016-01-06 04:33:55.000 006 33721.43 58.65 17090.77 37805.01 2016-01-06 04:33:56.000 006 33721.49 58.70 17090.79 88888.00 2016-01-06 04:33:57.000 006 33721.56 58.69 17090.74 88888.00 2016-01-06 04:33:58.000 006 33721.60 58.71 17090.75 88888.00 2016-01-06 04:33:59.000 006 33721.61 58.73 17090.77 88888.00 2016-01-06 04:34:00.000 006 33721.63 58.72 17090.78 37805.17 2016-01-06 04:34:01.000 006 33721.63 58.68 17090.77 88888.00 2016-01-06 04:34:02.000 006 33721.66 58.67 17090.78 88888.00 2016-01-06 04:34:03.000 006 33721.69 58.66 17090.80 88888.00 2016-01-06 04:34:04.000 006 33721.71 58.65 17090.80 88888.00 2016-01-06 04:34:05.000 006 33721.78 58.68 17090.79 37805.25 2016-01-06 04:34:06.000 006 33721.82 58.68 17090.77 88888.00 2016-01-06 04:34:07.000 006 33721.81 58.71 17090.77 88888.00 2016-01-06 04:34:08.000 006 33721.80 58.71 17090.74 88888.00 2016-01-06 04:34:09.000 006 33721.85 58.71 17090.75 88888.00 2016-01-06 04:34:10.000 006 33721.83 58.75 17090.75 37805.36 2016-01-06 04:34:11.000 006 33721.83 58.80 17090.75 88888.00 2016-01-06 04:34:12.000 006 33721.80 58.87 17090.76 88888.00 2016-01-06 04:34:13.000 006 33721.80 58.85 17090.77 88888.00 2016-01-06 04:34:14.000 006 33721.78 58.85 17090.79 88888.00 2016-01-06 04:34:15.000 006 33721.81 58.89 17090.77 37805.38 2016-01-06 04:34:16.000 006 33721.84 58.92 17090.79 88888.00 2016-01-06 04:34:17.000 006 33721.84 58.91 17090.75 88888.00 2016-01-06 04:34:18.000 006 33721.81 58.88 17090.74 88888.00 2016-01-06 04:34:19.000 006 33721.89 58.89 17090.78 88888.00 2016-01-06 04:34:20.000 006 33721.88 58.91 17090.76 37805.40 2016-01-06 04:34:21.000 006 33721.94 58.95 17090.78 88888.00 2016-01-06 04:34:22.000 006 33721.92 58.91 17090.76 88888.00 2016-01-06 04:34:23.000 006 33721.90 58.90 17090.73 88888.00 2016-01-06 04:34:24.000 006 33721.89 58.89 17090.73 88888.00 2016-01-06 04:34:25.000 006 33721.87 58.87 17090.78 37805.44 2016-01-06 04:34:26.000 006 33721.91 58.89 17090.77 88888.00 2016-01-06 04:34:27.000 006 33721.89 58.88 17090.72 88888.00 2016-01-06 04:34:28.000 006 33721.89 58.88 17090.70 88888.00 2016-01-06 04:34:29.000 006 33721.93 58.91 17090.73 88888.00 2016-01-06 04:34:30.000 006 33721.90 58.91 17090.75 37805.32 2016-01-06 04:34:31.000 006 33721.92 58.92 17090.77 88888.00 2016-01-06 04:34:32.000 006 33721.90 58.94 17090.71 88888.00 2016-01-06 04:34:33.000 006 33721.91 58.90 17090.71 88888.00 2016-01-06 04:34:34.000 006 33721.94 58.83 17090.68 88888.00 2016-01-06 04:34:35.000 006 33722.00 58.82 17090.71 37805.42 2016-01-06 04:34:36.000 006 33722.01 58.77 17090.68 88888.00 2016-01-06 04:34:37.000 006 33722.01 58.79 17090.64 88888.00 2016-01-06 04:34:38.000 006 33722.03 58.79 17090.65 88888.00 2016-01-06 04:34:39.000 006 33722.03 58.77 17090.65 88888.00 2016-01-06 04:34:40.000 006 33722.06 58.78 17090.65 37805.53 2016-01-06 04:34:41.000 006 33722.05 58.74 17090.67 88888.00 2016-01-06 04:34:42.000 006 33722.03 58.74 17090.66 88888.00 2016-01-06 04:34:43.000 006 33722.01 58.79 17090.65 88888.00 2016-01-06 04:34:44.000 006 33721.92 58.85 17090.66 88888.00 2016-01-06 04:34:45.000 006 33721.87 58.89 17090.68 37805.44 2016-01-06 04:34:46.000 006 33721.85 58.92 17090.67 88888.00 2016-01-06 04:34:47.000 006 33721.79 58.89 17090.65 88888.00 2016-01-06 04:34:48.000 006 33721.77 58.90 17090.65 88888.00 2016-01-06 04:34:49.000 006 33721.76 58.93 17090.66 88888.00 2016-01-06 04:34:50.000 006 33721.75 58.93 17090.67 37805.37 2016-01-06 04:34:51.000 006 33721.76 58.84 17090.71 88888.00 2016-01-06 04:34:52.000 006 33721.72 58.83 17090.71 88888.00 2016-01-06 04:34:53.000 006 33721.69 58.82 17090.72 88888.00 2016-01-06 04:34:54.000 006 33721.62 58.80 17090.72 88888.00 2016-01-06 04:34:55.000 006 33721.59 58.83 17090.73 37805.26 2016-01-06 04:34:56.000 006 33721.61 58.80 17090.76 88888.00 2016-01-06 04:34:57.000 006 33721.56 58.77 17090.73 88888.00 2016-01-06 04:34:58.000 006 33721.56 58.75 17090.71 88888.00 2016-01-06 04:34:59.000 006 33721.53 58.73 17090.72 88888.00 2016-01-06 04:35:00.000 006 33721.50 58.71 17090.73 37805.12 2016-01-06 04:35:01.000 006 33721.48 58.74 17090.71 88888.00 2016-01-06 04:35:02.000 006 33721.41 58.79 17090.67 88888.00 2016-01-06 04:35:03.000 006 33721.37 58.80 17090.68 88888.00 2016-01-06 04:35:04.000 006 33721.34 58.75 17090.75 88888.00 2016-01-06 04:35:05.000 006 33721.28 58.75 17090.74 37805.03 2016-01-06 04:35:06.000 006 33721.22 58.78 17090.77 88888.00 2016-01-06 04:35:07.000 006 33721.16 58.78 17090.74 88888.00 2016-01-06 04:35:08.000 006 33721.10 58.82 17090.75 88888.00 2016-01-06 04:35:09.000 006 33721.03 58.83 17090.76 88888.00 2016-01-06 04:35:10.000 006 33720.95 58.83 17090.78 37804.68 2016-01-06 04:35:11.000 006 33720.90 58.77 17090.78 88888.00 2016-01-06 04:35:12.000 006 33720.85 58.76 17090.77 88888.00 2016-01-06 04:35:13.000 006 33720.79 58.71 17090.80 88888.00 2016-01-06 04:35:14.000 006 33720.69 58.74 17090.76 88888.00 2016-01-06 04:35:15.000 006 33720.62 58.72 17090.75 37804.48 2016-01-06 04:35:16.000 006 33720.53 58.71 17090.76 88888.00 2016-01-06 04:35:17.000 006 33720.40 58.71 17090.76 88888.00 2016-01-06 04:35:18.000 006 33720.36 58.74 17090.79 88888.00 2016-01-06 04:35:19.000 006 33720.32 58.75 17090.84 88888.00 2016-01-06 04:35:20.000 006 33720.23 58.72 17090.84 37804.21 2016-01-06 04:35:21.000 006 33720.11 58.74 17090.79 88888.00 2016-01-06 04:35:22.000 006 33720.07 58.75 17090.82 88888.00 2016-01-06 04:35:23.000 006 33719.99 58.76 17090.85 88888.00 2016-01-06 04:35:24.000 006 33719.89 58.76 17090.88 88888.00 2016-01-06 04:35:25.000 006 33719.88 58.72 17090.85 37803.82 2016-01-06 04:35:26.000 006 33719.88 58.69 17090.84 88888.00 2016-01-06 04:35:27.000 006 33719.81 58.68 17090.90 88888.00 2016-01-06 04:35:28.000 006 33719.82 58.64 17090.90 88888.00 2016-01-06 04:35:29.000 006 33719.85 58.62 17090.91 88888.00 2016-01-06 04:35:30.000 006 33719.84 58.66 17090.92 37803.66 2016-01-06 04:35:31.000 006 33719.84 58.69 17090.91 88888.00 2016-01-06 04:35:32.000 006 33719.82 58.66 17090.94 88888.00 2016-01-06 04:35:33.000 006 33719.86 58.64 17090.93 88888.00 2016-01-06 04:35:34.000 006 33719.92 58.65 17090.93 88888.00 2016-01-06 04:35:35.000 006 33719.99 58.67 17090.94 37803.68 2016-01-06 04:35:36.000 006 33720.10 58.68 17090.91 88888.00 2016-01-06 04:35:37.000 006 33720.19 58.65 17090.90 88888.00 2016-01-06 04:35:38.000 006 33720.33 58.60 17090.89 88888.00 2016-01-06 04:35:39.000 006 33720.46 58.59 17090.84 88888.00 2016-01-06 04:35:40.000 006 33720.60 58.60 17090.82 37803.98 2016-01-06 04:35:41.000 006 33720.77 58.62 17090.85 88888.00 2016-01-06 04:35:42.000 006 33720.95 58.61 17090.82 88888.00 2016-01-06 04:35:43.000 006 33721.16 58.57 17090.82 88888.00 2016-01-06 04:35:44.000 006 33721.39 58.54 17090.82 88888.00 2016-01-06 04:35:45.000 006 33721.62 58.57 17090.82 37804.75 2016-01-06 04:35:46.000 006 33721.81 58.56 17090.76 88888.00 2016-01-06 04:35:47.000 006 33722.09 58.51 17090.74 88888.00 2016-01-06 04:35:48.000 006 33722.32 58.50 17090.76 88888.00 2016-01-06 04:35:49.000 006 33722.57 58.50 17090.78 88888.00 2016-01-06 04:35:50.000 006 33722.77 58.52 17090.70 37805.62 2016-01-06 04:35:51.000 006 33722.94 58.51 17090.67 88888.00 2016-01-06 04:35:52.000 006 33723.12 58.47 17090.65 88888.00 2016-01-06 04:35:53.000 006 33723.31 58.50 17090.63 88888.00 2016-01-06 04:35:54.000 006 33723.42 58.51 17090.62 88888.00 2016-01-06 04:35:55.000 006 33723.50 58.51 17090.62 37806.55 2016-01-06 04:35:56.000 006 33723.53 58.56 17090.62 88888.00 2016-01-06 04:35:57.000 006 33723.52 58.63 17090.59 88888.00 2016-01-06 04:35:58.000 006 33723.52 58.70 17090.55 88888.00 2016-01-06 04:35:59.000 006 33723.48 58.70 17090.56 88888.00 2016-01-06 04:36:00.000 006 33723.40 58.76 17090.59 37806.75 2016-01-06 04:36:01.000 006 33723.31 58.80 17090.61 88888.00 2016-01-06 04:36:02.000 006 33723.25 58.82 17090.60 88888.00 2016-01-06 04:36:03.000 006 33723.14 58.85 17090.59 88888.00 2016-01-06 04:36:04.000 006 33723.06 58.88 17090.63 88888.00 2016-01-06 04:36:05.000 006 33723.07 58.88 17090.65 37806.51 2016-01-06 04:36:06.000 006 33723.02 58.84 17090.65 88888.00 2016-01-06 04:36:07.000 006 33722.94 58.80 17090.65 88888.00 2016-01-06 04:36:08.000 006 33722.87 58.77 17090.67 88888.00 2016-01-06 04:36:09.000 006 33722.84 58.79 17090.65 88888.00 2016-01-06 04:36:10.000 006 33722.74 58.75 17090.65 37806.23 2016-01-06 04:36:11.000 006 33722.65 58.69 17090.66 88888.00 2016-01-06 04:36:12.000 006 33722.61 58.71 17090.68 88888.00 2016-01-06 04:36:13.000 006 33722.56 58.68 17090.69 88888.00 2016-01-06 04:36:14.000 006 33722.54 58.71 17090.75 88888.00 2016-01-06 04:36:15.000 006 33722.51 58.65 17090.77 37805.98 2016-01-06 04:36:16.000 006 33722.46 58.66 17090.70 88888.00 2016-01-06 04:36:17.000 006 33722.44 58.63 17090.69 88888.00 2016-01-06 04:36:18.000 006 33722.45 58.60 17090.70 88888.00 2016-01-06 04:36:19.000 006 33722.44 58.58 17090.67 88888.00 2016-01-06 04:36:20.000 006 33722.44 58.62 17090.66 37805.86 2016-01-06 04:36:21.000 006 33722.45 58.53 17090.68 88888.00 2016-01-06 04:36:22.000 006 33722.48 58.45 17090.65 88888.00 2016-01-06 04:36:23.000 006 33722.52 58.45 17090.65 88888.00 2016-01-06 04:36:24.000 006 33722.55 58.42 17090.65 88888.00 2016-01-06 04:36:25.000 006 33722.59 58.37 17090.69 37805.90 2016-01-06 04:36:26.000 006 33722.58 58.30 17090.66 88888.00 2016-01-06 04:36:27.000 006 33722.54 58.28 17090.64 88888.00 2016-01-06 04:36:28.000 006 33722.58 58.26 17090.62 88888.00 2016-01-06 04:36:29.000 006 33722.63 58.24 17090.69 88888.00 2016-01-06 04:36:30.000 006 33722.65 58.22 17090.69 37805.98 2016-01-06 04:36:31.000 006 33722.62 58.18 17090.66 88888.00 2016-01-06 04:36:32.000 006 33722.54 58.13 17090.67 88888.00 2016-01-06 04:36:33.000 006 33722.51 58.12 17090.68 88888.00 2016-01-06 04:36:34.000 006 33722.49 58.11 17090.68 88888.00 2016-01-06 04:36:35.000 006 33722.50 58.04 17090.68 37805.86 2016-01-06 04:36:36.000 006 33722.53 58.00 17090.68 88888.00 2016-01-06 04:36:37.000 006 33722.55 57.93 17090.68 88888.00 2016-01-06 04:36:38.000 006 33722.65 57.88 17090.66 88888.00 2016-01-06 04:36:39.000 006 33722.72 57.80 17090.65 88888.00 2016-01-06 04:36:40.000 006 33722.78 57.74 17090.62 37806.01 2016-01-06 04:36:41.000 006 33722.82 57.64 17090.64 88888.00 2016-01-06 04:36:42.000 006 33722.92 57.53 17090.66 88888.00 2016-01-06 04:36:43.000 006 33722.99 57.47 17090.64 88888.00 2016-01-06 04:36:44.000 006 33723.04 57.44 17090.63 88888.00 2016-01-06 04:36:45.000 006 33723.12 57.41 17090.61 37806.29 2016-01-06 04:36:46.000 006 33723.16 57.39 17090.57 88888.00 2016-01-06 04:36:47.000 006 33723.18 57.33 17090.60 88888.00 2016-01-06 04:36:48.000 006 33723.19 57.32 17090.63 88888.00 2016-01-06 04:36:49.000 006 33723.16 57.32 17090.66 88888.00 2016-01-06 04:36:50.000 006 33723.12 57.31 17090.69 37806.41 2016-01-06 04:36:51.000 006 33723.11 57.29 17090.69 88888.00 2016-01-06 04:36:52.000 006 33723.09 57.28 17090.71 88888.00 2016-01-06 04:36:53.000 006 33723.03 57.24 17090.70 88888.00 2016-01-06 04:36:54.000 006 33723.02 57.21 17090.71 88888.00 2016-01-06 04:36:55.000 006 33723.00 57.21 17090.69 37806.36 2016-01-06 04:36:56.000 006 33722.94 57.23 17090.67 88888.00 2016-01-06 04:36:57.000 006 33722.86 57.22 17090.66 88888.00 2016-01-06 04:36:58.000 006 33722.78 57.17 17090.66 88888.00 2016-01-06 04:36:59.000 006 33722.69 57.16 17090.69 88888.00 2016-01-06 04:37:00.000 006 33722.65 57.15 17090.70 37806.12 2016-01-06 04:37:01.000 006 33722.56 57.16 17090.69 88888.00 2016-01-06 04:37:02.000 006 33722.52 57.15 17090.70 88888.00 2016-01-06 04:37:03.000 006 33722.42 57.14 17090.73 88888.00 2016-01-06 04:37:04.000 006 33722.36 57.11 17090.73 88888.00 2016-01-06 04:37:05.000 006 33722.29 57.09 17090.72 37805.85 2016-01-06 04:37:06.000 006 33722.24 57.09 17090.75 88888.00 2016-01-06 04:37:07.000 006 33722.13 57.12 17090.73 88888.00 2016-01-06 04:37:08.000 006 33722.07 57.09 17090.73 88888.00 2016-01-06 04:37:09.000 006 33722.07 57.08 17090.74 88888.00 2016-01-06 04:37:10.000 006 33722.01 57.09 17090.73 37805.54 2016-01-06 04:37:11.000 006 33721.95 57.08 17090.74 88888.00 2016-01-06 04:37:12.000 006 33721.96 57.10 17090.73 88888.00 2016-01-06 04:37:13.000 006 33721.96 57.06 17090.74 88888.00 2016-01-06 04:37:14.000 006 33721.98 57.02 17090.72 88888.00 2016-01-06 04:37:15.000 006 33721.93 57.07 17090.72 37805.44 2016-01-06 04:37:16.000 006 33721.89 57.10 17090.78 88888.00 2016-01-06 04:37:17.000 006 33721.86 57.09 17090.82 88888.00 2016-01-06 04:37:18.000 006 33721.83 57.12 17090.81 88888.00 2016-01-06 04:37:19.000 006 33721.83 57.13 17090.83 88888.00 2016-01-06 04:37:20.000 006 33721.82 57.12 17090.83 37805.39 2016-01-06 04:37:21.000 006 33721.81 57.10 17090.81 88888.00 2016-01-06 04:37:22.000 006 33721.81 57.15 17090.79 88888.00 2016-01-06 04:37:23.000 006 33721.80 57.10 17090.81 88888.00 2016-01-06 04:37:24.000 006 33721.76 57.05 17090.83 88888.00 2016-01-06 04:37:25.000 006 33721.77 57.01 17090.83 37805.31 2016-01-06 04:37:26.000 006 33721.78 57.00 17090.81 88888.00 2016-01-06 04:37:27.000 006 33721.78 57.01 17090.82 88888.00 2016-01-06 04:37:28.000 006 33721.79 57.02 17090.79 88888.00 2016-01-06 04:37:29.000 006 33721.79 57.05 17090.81 88888.00 2016-01-06 04:37:30.000 006 33721.82 57.07 17090.80 37805.26 2016-01-06 04:37:31.000 006 33721.86 57.01 17090.80 88888.00 2016-01-06 04:37:32.000 006 33721.85 57.01 17090.80 88888.00 2016-01-06 04:37:33.000 006 33721.86 57.07 17090.81 88888.00 2016-01-06 04:37:34.000 006 33721.89 57.08 17090.86 88888.00 2016-01-06 04:37:35.000 006 33721.89 57.09 17090.90 37805.43 2016-01-06 04:37:36.000 006 33721.93 57.11 17090.86 88888.00 2016-01-06 04:37:37.000 006 33721.91 57.10 17090.85 88888.00 2016-01-06 04:37:38.000 006 33721.92 57.09 17090.86 88888.00 2016-01-06 04:37:39.000 006 33721.91 57.10 17090.85 88888.00 2016-01-06 04:37:40.000 006 33721.91 57.11 17090.86 37805.48 2016-01-06 04:37:41.000 006 33721.92 57.13 17090.89 88888.00 2016-01-06 04:37:42.000 006 33721.93 57.15 17090.89 88888.00 2016-01-06 04:37:43.000 006 33721.92 57.16 17090.91 88888.00 2016-01-06 04:37:44.000 006 33721.94 57.19 17090.89 88888.00 2016-01-06 04:37:45.000 006 33721.95 57.19 17090.89 37805.50 2016-01-06 04:37:46.000 006 33721.96 57.21 17090.90 88888.00 2016-01-06 04:37:47.000 006 33721.97 57.26 17090.94 88888.00 2016-01-06 04:37:48.000 006 33721.92 57.22 17090.94 88888.00 2016-01-06 04:37:49.000 006 33721.94 57.22 17090.93 88888.00 2016-01-06 04:37:50.000 006 33721.93 57.26 17090.90 37805.50 2016-01-06 04:37:51.000 006 33721.96 57.30 17090.88 88888.00 2016-01-06 04:37:52.000 006 33722.01 57.27 17090.86 88888.00 2016-01-06 04:37:53.000 006 33722.08 57.26 17090.85 88888.00 2016-01-06 04:37:54.000 006 33722.12 57.26 17090.81 88888.00 2016-01-06 04:37:55.000 006 33722.15 57.25 17090.85 37805.55 2016-01-06 04:37:56.000 006 33722.21 57.30 17090.89 88888.00 2016-01-06 04:37:57.000 006 33722.23 57.30 17090.87 88888.00 2016-01-06 04:37:58.000 006 33722.24 57.30 17090.84 88888.00 2016-01-06 04:37:59.000 006 33722.26 57.32 17090.85 88888.00 2016-01-06 04:38:00.000 006 33722.22 57.37 17090.86 37805.76 2016-01-06 04:38:01.000 006 33722.21 57.42 17090.86 88888.00 2016-01-06 04:38:02.000 006 33722.23 57.42 17090.86 88888.00 2016-01-06 04:38:03.000 006 33722.21 57.44 17090.85 88888.00 2016-01-06 04:38:04.000 006 33722.17 57.48 17090.83 88888.00 2016-01-06 04:38:05.000 006 33722.14 57.47 17090.83 37805.74 2016-01-06 04:38:06.000 006 33722.11 57.50 17090.85 88888.00 2016-01-06 04:38:07.000 006 33722.09 57.52 17090.84 88888.00 2016-01-06 04:38:08.000 006 33722.06 57.51 17090.83 88888.00 2016-01-06 04:38:09.000 006 33722.07 57.47 17090.84 88888.00 2016-01-06 04:38:10.000 006 33722.06 57.47 17090.86 37805.57 2016-01-06 04:38:11.000 006 33722.03 57.46 17090.86 88888.00 2016-01-06 04:38:12.000 006 33722.06 57.45 17090.88 88888.00 2016-01-06 04:38:13.000 006 33722.05 57.43 17090.90 88888.00 2016-01-06 04:38:14.000 006 33722.06 57.40 17090.90 88888.00 2016-01-06 04:38:15.000 006 33722.07 57.41 17090.89 37805.56 2016-01-06 04:38:16.000 006 33722.11 57.43 17090.91 88888.00 2016-01-06 04:38:17.000 006 33722.08 57.42 17090.92 88888.00 2016-01-06 04:38:18.000 006 33722.08 57.42 17090.91 88888.00 2016-01-06 04:38:19.000 006 33722.04 57.38 17090.89 88888.00 2016-01-06 04:38:20.000 006 33722.03 57.41 17090.87 37805.57 2016-01-06 04:38:21.000 006 33721.98 57.43 17090.92 88888.00 2016-01-06 04:38:22.000 006 33722.03 57.44 17090.91 88888.00 2016-01-06 04:38:23.000 006 33722.01 57.41 17090.85 88888.00 2016-01-06 04:38:24.000 006 33722.02 57.40 17090.81 88888.00 2016-01-06 04:38:25.000 006 33722.05 57.37 17090.81 37805.58 2016-01-06 04:38:26.000 006 33722.07 57.37 17090.79 88888.00 2016-01-06 04:38:27.000 006 33722.08 57.35 17090.81 88888.00 2016-01-06 04:38:28.000 006 33722.10 57.39 17090.84 88888.00 2016-01-06 04:38:29.000 006 33722.10 57.38 17090.83 88888.00 2016-01-06 04:38:30.000 006 33722.09 57.36 17090.82 37805.61 2016-01-06 04:38:31.000 006 33722.07 57.35 17090.79 88888.00 2016-01-06 04:38:32.000 006 33722.08 57.40 17090.81 88888.00 2016-01-06 04:38:33.000 006 33722.08 57.42 17090.82 88888.00 2016-01-06 04:38:34.000 006 33722.08 57.34 17090.84 88888.00 2016-01-06 04:38:35.000 006 33722.06 57.35 17090.82 37805.60 2016-01-06 04:38:36.000 006 33722.06 57.36 17090.82 88888.00 2016-01-06 04:38:37.000 006 33722.07 57.36 17090.86 88888.00 2016-01-06 04:38:38.000 006 33722.06 57.40 17090.88 88888.00 2016-01-06 04:38:39.000 006 33722.06 57.42 17090.89 88888.00 2016-01-06 04:38:40.000 006 33722.11 57.43 17090.90 37805.58 2016-01-06 04:38:41.000 006 33722.10 57.48 17090.91 88888.00 2016-01-06 04:38:42.000 006 33722.07 57.45 17090.91 88888.00 2016-01-06 04:38:43.000 006 33722.02 57.50 17090.88 88888.00 2016-01-06 04:38:44.000 006 33722.00 57.50 17090.89 88888.00 2016-01-06 04:38:45.000 006 33722.06 57.48 17090.90 37805.62 2016-01-06 04:38:46.000 006 33722.04 57.47 17090.86 88888.00 2016-01-06 04:38:47.000 006 33722.04 57.46 17090.86 88888.00 2016-01-06 04:38:48.000 006 33722.05 57.47 17090.86 88888.00 2016-01-06 04:38:49.000 006 33722.04 57.47 17090.85 88888.00 2016-01-06 04:38:50.000 006 33722.01 57.51 17090.86 37805.49 2016-01-06 04:38:51.000 006 33722.02 57.50 17090.83 88888.00 2016-01-06 04:38:52.000 006 33722.05 57.52 17090.82 88888.00 2016-01-06 04:38:53.000 006 33722.06 57.49 17090.83 88888.00 2016-01-06 04:38:54.000 006 33722.04 57.48 17090.83 88888.00 2016-01-06 04:38:55.000 006 33722.04 57.48 17090.83 37805.58 2016-01-06 04:38:56.000 006 33722.04 57.50 17090.80 88888.00 2016-01-06 04:38:57.000 006 33722.00 57.54 17090.78 88888.00 2016-01-06 04:38:58.000 006 33722.02 57.56 17090.82 88888.00 2016-01-06 04:38:59.000 006 33722.04 57.61 17090.84 88888.00 2016-01-06 04:39:00.000 006 33722.06 57.63 17090.82 37805.62 2016-01-06 04:39:01.000 006 33722.05 57.62 17090.78 88888.00 2016-01-06 04:39:02.000 006 33722.05 57.61 17090.81 88888.00 2016-01-06 04:39:03.000 006 33722.06 57.64 17090.82 88888.00 2016-01-06 04:39:04.000 006 33722.12 57.66 17090.82 88888.00 2016-01-06 04:39:05.000 006 33722.13 57.66 17090.82 37805.61 2016-01-06 04:39:06.000 006 33722.15 57.71 17090.86 88888.00 2016-01-06 04:39:07.000 006 33722.18 57.69 17090.86 88888.00 2016-01-06 04:39:08.000 006 33722.14 57.69 17090.82 88888.00 2016-01-06 04:39:09.000 006 33722.16 57.74 17090.82 88888.00 2016-01-06 04:39:10.000 006 33722.15 57.75 17090.78 37805.66 2016-01-06 04:39:11.000 006 33722.14 57.79 17090.77 88888.00 2016-01-06 04:39:12.000 006 33722.12 57.76 17090.79 88888.00 2016-01-06 04:39:13.000 006 33722.18 57.78 17090.77 88888.00 2016-01-06 04:39:14.000 006 33722.13 57.81 17090.78 88888.00 2016-01-06 04:39:15.000 006 33722.14 57.79 17090.77 37805.68 2016-01-06 04:39:16.000 006 33722.17 57.79 17090.78 88888.00 2016-01-06 04:39:17.000 006 33722.18 57.77 17090.78 88888.00 2016-01-06 04:39:18.000 006 33722.19 57.79 17090.78 88888.00 2016-01-06 04:39:19.000 006 33722.20 57.78 17090.76 88888.00 2016-01-06 04:39:20.000 006 33722.18 57.79 17090.75 37805.72 2016-01-06 04:39:21.000 006 33722.16 57.79 17090.75 88888.00 2016-01-06 04:39:22.000 006 33722.17 57.77 17090.77 88888.00 2016-01-06 04:39:23.000 006 33722.16 57.85 17090.72 88888.00 2016-01-06 04:39:24.000 006 33722.16 57.87 17090.77 88888.00 2016-01-06 04:39:25.000 006 33722.19 57.90 17090.79 37805.73 2016-01-06 04:39:26.000 006 33722.18 57.90 17090.79 88888.00 2016-01-06 04:39:27.000 006 33722.19 57.88 17090.79 88888.00 2016-01-06 04:39:28.000 006 33722.21 57.86 17090.80 88888.00 2016-01-06 04:39:29.000 006 33722.22 57.84 17090.83 88888.00 2016-01-06 04:39:30.000 006 33722.24 57.86 17090.86 37805.76 2016-01-06 04:39:31.000 006 33722.26 57.85 17090.79 88888.00 2016-01-06 04:39:32.000 006 33722.32 57.85 17090.78 88888.00 2016-01-06 04:39:33.000 006 33722.33 57.88 17090.76 88888.00 2016-01-06 04:39:34.000 006 33722.31 57.86 17090.75 88888.00 2016-01-06 04:39:35.000 006 33722.33 57.83 17090.74 37805.83 2016-01-06 04:39:36.000 006 33722.40 57.78 17090.79 88888.00 2016-01-06 04:39:37.000 006 33722.43 57.82 17090.79 88888.00 2016-01-06 04:39:38.000 006 33722.45 57.84 17090.76 88888.00 2016-01-06 04:39:39.000 006 33722.47 57.86 17090.74 88888.00 2016-01-06 04:39:40.000 006 33722.50 57.84 17090.76 37805.92 2016-01-06 04:39:41.000 006 33722.50 57.79 17090.75 88888.00 2016-01-06 04:39:42.000 006 33722.48 57.77 17090.75 88888.00 2016-01-06 04:39:43.000 006 33722.49 57.74 17090.74 88888.00 2016-01-06 04:39:44.000 006 33722.55 57.69 17090.74 88888.00 2016-01-06 04:39:45.000 006 33722.57 57.70 17090.73 37805.93 2016-01-06 04:39:46.000 006 33722.60 57.68 17090.73 88888.00 2016-01-06 04:39:47.000 006 33722.64 57.65 17090.72 88888.00 2016-01-06 04:39:48.000 006 33722.60 57.70 17090.76 88888.00 2016-01-06 04:39:49.000 006 33722.61 57.69 17090.75 88888.00 2016-01-06 04:39:50.000 006 33722.66 57.66 17090.77 37806.11 2016-01-06 04:39:51.000 006 33722.66 57.67 17090.77 88888.00 2016-01-06 04:39:52.000 006 33722.65 57.64 17090.79 88888.00 2016-01-06 04:39:53.000 006 33722.66 57.63 17090.82 88888.00 2016-01-06 04:39:54.000 006 33722.68 57.64 17090.77 88888.00 2016-01-06 04:39:55.000 006 33722.71 57.62 17090.76 37806.11 2016-01-06 04:39:56.000 006 33722.73 57.61 17090.77 88888.00 2016-01-06 04:39:57.000 006 33722.75 57.62 17090.76 88888.00 2016-01-06 04:39:58.000 006 33722.79 57.63 17090.75 88888.00 2016-01-06 04:39:59.000 006 33722.80 57.59 17090.76 88888.00 2016-01-06 04:40:00.000 006 33722.80 57.56 17090.78 37806.19 2016-01-06 04:40:01.000 006 33722.79 57.60 17090.72 88888.00 2016-01-06 04:40:02.000 006 33722.80 57.61 17090.72 88888.00 2016-01-06 04:40:03.000 006 33722.85 57.62 17090.67 88888.00 2016-01-06 04:40:04.000 006 33722.86 57.66 17090.67 88888.00 2016-01-06 04:40:05.000 006 33722.89 57.68 17090.74 37806.33 2016-01-06 04:40:06.000 006 33722.89 57.65 17090.71 88888.00 2016-01-06 04:40:07.000 006 33722.84 57.69 17090.68 88888.00 2016-01-06 04:40:08.000 006 33722.88 57.64 17090.70 88888.00 2016-01-06 04:40:09.000 006 33722.88 57.62 17090.67 88888.00 2016-01-06 04:40:10.000 006 33722.89 57.63 17090.70 37806.26 2016-01-06 04:40:11.000 006 33722.87 57.62 17090.71 88888.00 2016-01-06 04:40:12.000 006 33722.88 57.65 17090.70 88888.00 2016-01-06 04:40:13.000 006 33722.94 57.64 17090.74 88888.00 2016-01-06 04:40:14.000 006 33722.93 57.64 17090.76 88888.00 2016-01-06 04:40:15.000 006 33722.90 57.59 17090.73 37806.28 2016-01-06 04:40:16.000 006 33722.89 57.56 17090.72 88888.00 2016-01-06 04:40:17.000 006 33722.87 57.59 17090.71 88888.00 2016-01-06 04:40:18.000 006 33722.91 57.58 17090.71 88888.00 2016-01-06 04:40:19.000 006 33722.92 57.59 17090.74 88888.00 2016-01-06 04:40:20.000 006 33722.89 57.59 17090.75 37806.30 2016-01-06 04:40:21.000 006 33722.89 57.58 17090.76 88888.00 2016-01-06 04:40:22.000 006 33722.93 57.57 17090.72 88888.00 2016-01-06 04:40:23.000 006 33722.95 57.57 17090.73 88888.00 2016-01-06 04:40:24.000 006 33722.94 57.57 17090.74 88888.00 2016-01-06 04:40:25.000 006 33722.98 57.61 17090.77 37806.36 2016-01-06 04:40:26.000 006 33722.98 57.62 17090.78 88888.00 2016-01-06 04:40:27.000 006 33722.98 57.62 17090.79 88888.00 2016-01-06 04:40:28.000 006 33723.00 57.58 17090.78 88888.00 2016-01-06 04:40:29.000 006 33723.02 57.58 17090.74 88888.00 2016-01-06 04:40:30.000 006 33723.01 57.60 17090.72 37806.36 2016-01-06 04:40:31.000 006 33723.00 57.56 17090.72 88888.00 2016-01-06 04:40:32.000 006 33723.02 57.58 17090.78 88888.00 2016-01-06 04:40:33.000 006 33723.02 57.57 17090.74 88888.00 2016-01-06 04:40:34.000 006 33723.00 57.58 17090.72 88888.00 2016-01-06 04:40:35.000 006 33722.98 57.59 17090.74 37806.39 2016-01-06 04:40:36.000 006 33723.00 57.57 17090.76 88888.00 2016-01-06 04:40:37.000 006 33723.06 57.60 17090.79 88888.00 2016-01-06 04:40:38.000 006 33723.05 57.65 17090.78 88888.00 2016-01-06 04:40:39.000 006 33723.00 57.64 17090.78 88888.00 2016-01-06 04:40:40.000 006 33723.04 57.60 17090.76 37806.44 2016-01-06 04:40:41.000 006 33723.05 57.56 17090.77 88888.00 2016-01-06 04:40:42.000 006 33723.03 57.56 17090.73 88888.00 2016-01-06 04:40:43.000 006 33723.03 57.59 17090.71 88888.00 2016-01-06 04:40:44.000 006 33723.07 57.60 17090.69 88888.00 2016-01-06 04:40:45.000 006 33723.10 57.62 17090.73 37806.43 2016-01-06 04:40:46.000 006 33723.12 57.62 17090.74 88888.00 2016-01-06 04:40:47.000 006 33723.13 57.63 17090.72 88888.00 2016-01-06 04:40:48.000 006 33723.17 57.63 17090.73 88888.00 2016-01-06 04:40:49.000 006 33723.14 57.64 17090.74 88888.00 2016-01-06 04:40:50.000 006 33723.15 57.64 17090.74 37806.48 2016-01-06 04:40:51.000 006 33723.18 57.64 17090.72 88888.00 2016-01-06 04:40:52.000 006 33723.21 57.61 17090.74 88888.00 2016-01-06 04:40:53.000 006 33723.19 57.60 17090.77 88888.00 2016-01-06 04:40:54.000 006 33723.21 57.66 17090.76 88888.00 2016-01-06 04:40:55.000 006 33723.25 57.66 17090.76 37806.55 2016-01-06 04:40:56.000 006 33723.24 57.64 17090.75 88888.00 2016-01-06 04:40:57.000 006 33723.20 57.59 17090.79 88888.00 2016-01-06 04:40:58.000 006 33723.22 57.56 17090.80 88888.00 2016-01-06 04:40:59.000 006 33723.24 57.57 17090.76 88888.00 2016-01-06 04:41:00.000 006 33723.27 57.57 17090.77 37806.58 2016-01-06 04:41:01.000 006 33723.27 57.57 17090.76 88888.00 2016-01-06 04:41:02.000 006 33723.29 57.55 17090.76 88888.00 2016-01-06 04:41:03.000 006 33723.28 57.54 17090.72 88888.00 2016-01-06 04:41:04.000 006 33723.31 57.56 17090.75 88888.00 2016-01-06 04:41:05.000 006 33723.28 57.56 17090.72 37806.60 2016-01-06 04:41:06.000 006 33723.28 57.55 17090.72 88888.00 2016-01-06 04:41:07.000 006 33723.29 57.56 17090.71 88888.00 2016-01-06 04:41:08.000 006 33723.32 57.52 17090.72 88888.00 2016-01-06 04:41:09.000 006 33723.31 57.51 17090.73 88888.00 2016-01-06 04:41:10.000 006 33723.32 57.54 17090.74 37806.58 2016-01-06 04:41:11.000 006 33723.32 57.54 17090.75 88888.00 2016-01-06 04:41:12.000 006 33723.33 57.52 17090.76 88888.00 2016-01-06 04:41:13.000 006 33723.33 57.55 17090.74 88888.00 2016-01-06 04:41:14.000 006 33723.34 57.54 17090.77 88888.00 2016-01-06 04:41:15.000 006 33723.29 57.53 17090.77 37806.61 2016-01-06 04:41:16.000 006 33723.27 57.53 17090.76 88888.00 2016-01-06 04:41:17.000 006 33723.24 57.51 17090.73 88888.00 2016-01-06 04:41:18.000 006 33723.26 57.51 17090.72 88888.00 2016-01-06 04:41:19.000 006 33723.31 57.47 17090.76 88888.00 2016-01-06 04:41:20.000 006 33723.31 57.46 17090.74 37806.58 2016-01-06 04:41:21.000 006 33723.28 57.47 17090.74 88888.00 2016-01-06 04:41:22.000 006 33723.30 57.50 17090.73 88888.00 2016-01-06 04:41:23.000 006 33723.32 57.49 17090.71 88888.00 2016-01-06 04:41:24.000 006 33723.33 57.49 17090.69 88888.00 2016-01-06 04:41:25.000 006 33723.34 57.48 17090.71 37806.58 2016-01-06 04:41:26.000 006 33723.35 57.47 17090.72 88888.00 2016-01-06 04:41:27.000 006 33723.33 57.45 17090.70 88888.00 2016-01-06 04:41:28.000 006 33723.32 57.47 17090.76 88888.00 2016-01-06 04:41:29.000 006 33723.32 57.49 17090.80 88888.00 2016-01-06 04:41:30.000 006 33723.29 57.48 17090.76 37806.58 2016-01-06 04:41:31.000 006 33723.29 57.50 17090.76 88888.00 2016-01-06 04:41:32.000 006 33723.29 57.50 17090.77 88888.00 2016-01-06 04:41:33.000 006 33723.29 57.47 17090.75 88888.00 2016-01-06 04:41:34.000 006 33723.29 57.47 17090.75 88888.00 2016-01-06 04:41:35.000 006 33723.27 57.44 17090.75 37806.58 2016-01-06 04:41:36.000 006 33723.27 57.46 17090.75 88888.00 2016-01-06 04:41:37.000 006 33723.32 57.46 17090.78 88888.00 2016-01-06 04:41:38.000 006 33723.34 57.43 17090.79 88888.00 2016-01-06 04:41:39.000 006 33723.35 57.42 17090.79 88888.00 2016-01-06 04:41:40.000 006 33723.34 57.42 17090.77 37806.58 2016-01-06 04:41:41.000 006 33723.36 57.46 17090.74 88888.00 2016-01-06 04:41:42.000 006 33723.38 57.48 17090.76 88888.00 2016-01-06 04:41:43.000 006 33723.38 57.42 17090.78 88888.00 2016-01-06 04:41:44.000 006 33723.40 57.37 17090.77 88888.00 2016-01-06 04:41:45.000 006 33723.46 57.39 17090.74 37806.62 2016-01-06 04:41:46.000 006 33723.43 57.35 17090.75 88888.00 2016-01-06 04:41:47.000 006 33723.41 57.34 17090.73 88888.00 2016-01-06 04:41:48.000 006 33723.43 57.37 17090.70 88888.00 2016-01-06 04:41:49.000 006 33723.45 57.35 17090.73 88888.00 2016-01-06 04:41:50.000 006 33723.48 57.35 17090.72 37806.75 2016-01-06 04:41:51.000 006 33723.47 57.33 17090.72 88888.00 2016-01-06 04:41:52.000 006 33723.47 57.31 17090.69 88888.00 2016-01-06 04:41:53.000 006 33723.43 57.30 17090.71 88888.00 2016-01-06 04:41:54.000 006 33723.45 57.28 17090.74 88888.00 2016-01-06 04:41:55.000 006 33723.51 57.29 17090.76 37806.75 2016-01-06 04:41:56.000 006 33723.54 57.33 17090.76 88888.00 2016-01-06 04:41:57.000 006 33723.53 57.33 17090.75 88888.00 2016-01-06 04:41:58.000 006 33723.54 57.32 17090.71 88888.00 2016-01-06 04:41:59.000 006 33723.56 57.29 17090.68 88888.00 2016-01-06 04:42:00.000 006 33723.63 57.29 17090.69 37806.81 2016-01-06 04:42:01.000 006 33723.63 57.35 17090.70 88888.00 2016-01-06 04:42:02.000 006 33723.60 57.37 17090.70 88888.00 2016-01-06 04:42:03.000 006 33723.60 57.34 17090.71 88888.00 2016-01-06 04:42:04.000 006 33723.59 57.35 17090.72 88888.00 2016-01-06 04:42:05.000 006 33723.60 57.35 17090.73 37806.86 2016-01-06 04:42:06.000 006 33723.61 57.35 17090.71 88888.00 2016-01-06 04:42:07.000 006 33723.59 57.38 17090.69 88888.00 2016-01-06 04:42:08.000 006 33723.61 57.39 17090.74 88888.00 2016-01-06 04:42:09.000 006 33723.65 57.39 17090.75 88888.00 2016-01-06 04:42:10.000 006 33723.64 57.36 17090.74 37806.88 2016-01-06 04:42:11.000 006 33723.66 57.35 17090.74 88888.00 2016-01-06 04:42:12.000 006 33723.68 57.34 17090.72 88888.00 2016-01-06 04:42:13.000 006 33723.72 57.37 17090.73 88888.00 2016-01-06 04:42:14.000 006 33723.72 57.39 17090.71 88888.00 2016-01-06 04:42:15.000 006 33723.67 57.39 17090.70 37806.96 2016-01-06 04:42:16.000 006 33723.67 57.36 17090.71 88888.00 2016-01-06 04:42:17.000 006 33723.67 57.37 17090.70 88888.00 2016-01-06 04:42:18.000 006 33723.72 57.39 17090.71 88888.00 2016-01-06 04:42:19.000 006 33723.76 57.36 17090.66 88888.00 2016-01-06 04:42:20.000 006 33723.75 57.38 17090.63 37806.96 2016-01-06 04:42:21.000 006 33723.74 57.37 17090.65 88888.00 2016-01-06 04:42:22.000 006 33723.73 57.35 17090.65 88888.00 2016-01-06 04:42:23.000 006 33723.73 57.34 17090.65 88888.00 2016-01-06 04:42:24.000 006 33723.77 57.36 17090.67 88888.00 2016-01-06 04:42:25.000 006 33723.80 57.36 17090.70 37807.01 2016-01-06 04:42:26.000 006 33723.82 57.34 17090.71 88888.00 2016-01-06 04:42:27.000 006 33723.80 57.38 17090.68 88888.00 2016-01-06 04:42:28.000 006 33723.80 57.37 17090.67 88888.00 2016-01-06 04:42:29.000 006 33723.81 57.36 17090.69 88888.00 2016-01-06 04:42:30.000 006 33723.80 57.34 17090.69 37807.04 2016-01-06 04:42:31.000 006 33723.80 57.36 17090.68 88888.00 2016-01-06 04:42:32.000 006 33723.83 57.35 17090.70 88888.00 2016-01-06 04:42:33.000 006 33723.83 57.34 17090.69 88888.00 2016-01-06 04:42:34.000 006 33723.88 57.35 17090.68 88888.00 2016-01-06 04:42:35.000 006 33723.89 57.34 17090.72 37807.08 2016-01-06 04:42:36.000 006 33723.91 57.35 17090.73 88888.00 2016-01-06 04:42:37.000 006 33723.90 57.39 17090.68 88888.00 2016-01-06 04:42:38.000 006 33723.92 57.42 17090.69 88888.00 2016-01-06 04:42:39.000 006 33723.93 57.37 17090.71 88888.00 2016-01-06 04:42:40.000 006 33723.95 57.38 17090.69 37807.12 2016-01-06 04:42:41.000 006 33724.00 57.39 17090.65 88888.00 2016-01-06 04:42:42.000 006 33723.98 57.40 17090.61 88888.00 2016-01-06 04:42:43.000 006 33723.97 57.39 17090.64 88888.00 2016-01-06 04:42:44.000 006 33724.01 57.34 17090.65 88888.00 2016-01-06 04:42:45.000 006 33724.01 57.35 17090.63 37807.12 2016-01-06 04:42:46.000 006 33724.02 57.33 17090.61 88888.00 2016-01-06 04:42:47.000 006 33724.03 57.33 17090.62 88888.00 2016-01-06 04:42:48.000 006 33724.05 57.31 17090.62 88888.00 2016-01-06 04:42:49.000 006 33724.06 57.33 17090.59 88888.00 2016-01-06 04:42:50.000 006 33724.07 57.30 17090.58 37807.28 2016-01-06 04:42:51.000 006 33724.03 57.31 17090.56 88888.00 2016-01-06 04:42:52.000 006 33724.04 57.27 17090.61 88888.00 2016-01-06 04:42:53.000 006 33724.08 57.29 17090.61 88888.00 2016-01-06 04:42:54.000 006 33724.12 57.32 17090.62 88888.00 2016-01-06 04:42:55.000 006 33724.10 57.33 17090.58 37807.33 2016-01-06 04:42:56.000 006 33724.11 57.33 17090.59 88888.00 2016-01-06 04:42:57.000 006 33724.12 57.30 17090.58 88888.00 2016-01-06 04:42:58.000 006 33724.12 57.31 17090.58 88888.00 2016-01-06 04:42:59.000 006 33724.17 57.33 17090.59 88888.00 2016-01-06 04:43:00.000 006 33724.14 57.30 17090.57 37807.35 2016-01-06 04:43:01.000 006 33724.16 57.30 17090.59 88888.00 2016-01-06 04:43:02.000 006 33724.19 57.30 17090.62 88888.00 2016-01-06 04:43:03.000 006 33724.16 57.30 17090.60 88888.00 2016-01-06 04:43:04.000 006 33724.21 57.29 17090.61 88888.00 2016-01-06 04:43:05.000 006 33724.23 57.28 17090.66 37807.44 2016-01-06 04:43:06.000 006 33724.22 57.33 17090.66 88888.00 2016-01-06 04:43:07.000 006 33724.24 57.31 17090.66 88888.00 2016-01-06 04:43:08.000 006 33724.26 57.30 17090.65 88888.00 2016-01-06 04:43:09.000 006 33724.24 57.29 17090.64 88888.00 2016-01-06 04:43:10.000 006 33724.26 57.29 17090.62 37807.50 2016-01-06 04:43:11.000 006 33724.30 57.27 17090.60 88888.00 2016-01-06 04:43:12.000 006 33724.32 57.27 17090.57 88888.00 2016-01-06 04:43:13.000 006 33724.37 57.28 17090.58 88888.00 2016-01-06 04:43:14.000 006 33724.33 57.27 17090.57 88888.00 2016-01-06 04:43:15.000 006 33724.33 57.27 17090.58 37807.58 2016-01-06 04:43:16.000 006 33724.34 57.26 17090.61 88888.00 2016-01-06 04:43:17.000 006 33724.37 57.27 17090.62 88888.00 2016-01-06 04:43:18.000 006 33724.36 57.29 17090.59 88888.00 2016-01-06 04:43:19.000 006 33724.33 57.29 17090.60 88888.00 2016-01-06 04:43:20.000 006 33724.35 57.28 17090.60 37807.57 2016-01-06 04:43:21.000 006 33724.38 57.28 17090.61 88888.00 2016-01-06 04:43:22.000 006 33724.36 57.28 17090.60 88888.00 2016-01-06 04:43:23.000 006 33724.38 57.30 17090.61 88888.00 2016-01-06 04:43:24.000 006 33724.42 57.28 17090.63 88888.00 2016-01-06 04:43:25.000 006 33724.45 57.26 17090.61 37807.65 2016-01-06 04:43:26.000 006 33724.47 57.32 17090.61 88888.00 2016-01-06 04:43:27.000 006 33724.48 57.28 17090.63 88888.00 2016-01-06 04:43:28.000 006 33724.51 57.27 17090.66 88888.00 2016-01-06 04:43:29.000 006 33724.51 57.31 17090.63 88888.00 2016-01-06 04:43:30.000 006 33724.50 57.31 17090.61 37807.60 2016-01-06 04:43:31.000 006 33724.50 57.26 17090.63 88888.00 2016-01-06 04:43:32.000 006 33724.55 57.24 17090.60 88888.00 2016-01-06 04:43:33.000 006 33724.56 57.21 17090.60 88888.00 2016-01-06 04:43:34.000 006 33724.54 57.19 17090.59 88888.00 2016-01-06 04:43:35.000 006 33724.47 57.19 17090.58 37807.75 2016-01-06 04:43:36.000 006 33724.51 57.16 17090.60 88888.00 2016-01-06 04:43:37.000 006 33724.53 57.16 17090.60 88888.00 2016-01-06 04:43:38.000 006 33724.57 57.15 17090.57 88888.00 2016-01-06 04:43:39.000 006 33724.58 57.14 17090.57 88888.00 2016-01-06 04:43:40.000 006 33724.58 57.17 17090.57 37807.72 2016-01-06 04:43:41.000 006 33724.60 57.15 17090.59 88888.00 2016-01-06 04:43:42.000 006 33724.58 57.18 17090.58 88888.00 2016-01-06 04:43:43.000 006 33724.60 57.17 17090.58 88888.00 2016-01-06 04:43:44.000 006 33724.58 57.14 17090.58 88888.00 2016-01-06 04:43:45.000 006 33724.60 57.13 17090.56 37807.76 2016-01-06 04:43:46.000 006 33724.62 57.15 17090.59 88888.00 2016-01-06 04:43:47.000 006 33724.63 57.18 17090.62 88888.00 2016-01-06 04:43:48.000 006 33724.65 57.19 17090.63 88888.00 2016-01-06 04:43:49.000 006 33724.65 57.20 17090.62 88888.00 2016-01-06 04:43:50.000 006 33724.65 57.17 17090.63 37807.76 2016-01-06 04:43:51.000 006 33724.65 57.16 17090.58 88888.00 2016-01-06 04:43:52.000 006 33724.66 57.19 17090.58 88888.00 2016-01-06 04:43:53.000 006 33724.65 57.17 17090.60 88888.00 2016-01-06 04:43:54.000 006 33724.67 57.14 17090.57 88888.00 2016-01-06 04:43:55.000 006 33724.65 57.12 17090.58 37807.89 2016-01-06 04:43:56.000 006 33724.68 57.15 17090.58 88888.00 2016-01-06 04:43:57.000 006 33724.71 57.12 17090.59 88888.00 2016-01-06 04:43:58.000 006 33724.69 57.12 17090.61 88888.00 2016-01-06 04:43:59.000 006 33724.70 57.12 17090.62 88888.00 2016-01-06 04:44:00.000 006 33724.73 57.15 17090.60 37807.91 2016-01-06 04:44:01.000 006 33724.71 57.13 17090.59 88888.00 2016-01-06 04:44:02.000 006 33724.69 57.10 17090.61 88888.00 2016-01-06 04:44:03.000 006 33724.72 57.14 17090.60 88888.00 2016-01-06 04:44:04.000 006 33724.74 57.14 17090.58 88888.00 2016-01-06 04:44:05.000 006 33724.78 57.14 17090.57 37807.89 2016-01-06 04:44:06.000 006 33724.81 57.11 17090.60 88888.00 2016-01-06 04:44:07.000 006 33724.82 57.08 17090.64 88888.00 2016-01-06 04:44:08.000 006 33724.83 57.07 17090.63 88888.00 2016-01-06 04:44:09.000 006 33724.86 57.05 17090.61 88888.00 2016-01-06 04:44:10.000 006 33724.89 57.06 17090.64 37807.93 2016-01-06 04:44:11.000 006 33724.89 57.08 17090.62 88888.00 2016-01-06 04:44:12.000 006 33724.91 57.05 17090.64 88888.00 2016-01-06 04:44:13.000 006 33724.92 57.08 17090.59 88888.00 2016-01-06 04:44:14.000 006 33724.91 57.09 17090.59 88888.00 2016-01-06 04:44:15.000 006 33724.93 57.08 17090.55 37808.12 2016-01-06 04:44:16.000 006 33725.00 57.07 17090.52 88888.00 2016-01-06 04:44:17.000 006 33724.99 57.03 17090.54 88888.00 2016-01-06 04:44:18.000 006 33725.04 57.06 17090.54 88888.00 2016-01-06 04:44:19.000 006 33725.08 57.05 17090.49 88888.00 2016-01-06 04:44:20.000 006 33725.13 57.06 17090.52 37808.15 2016-01-06 04:44:21.000 006 33725.13 57.09 17090.54 88888.00 2016-01-06 04:44:22.000 006 33725.14 57.09 17090.54 88888.00 2016-01-06 04:44:23.000 006 33725.13 57.05 17090.54 88888.00 2016-01-06 04:44:24.000 006 33725.15 57.02 17090.53 88888.00 2016-01-06 04:44:25.000 006 33725.19 57.01 17090.54 37808.25 2016-01-06 04:44:26.000 006 33725.19 57.03 17090.55 88888.00 2016-01-06 04:44:27.000 006 33725.20 57.05 17090.54 88888.00 2016-01-06 04:44:28.000 006 33725.22 57.04 17090.52 88888.00 2016-01-06 04:44:29.000 006 33725.21 57.03 17090.48 88888.00 2016-01-06 04:44:30.000 006 33725.23 57.05 17090.51 37808.28 2016-01-06 04:44:31.000 006 33725.27 57.08 17090.52 88888.00 2016-01-06 04:44:32.000 006 33725.25 57.07 17090.52 88888.00 2016-01-06 04:44:33.000 006 33725.22 57.09 17090.49 88888.00 2016-01-06 04:44:34.000 006 33725.23 57.09 17090.51 88888.00 2016-01-06 04:44:35.000 006 33725.20 57.09 17090.57 37808.30 2016-01-06 04:44:36.000 006 33725.21 57.12 17090.59 88888.00 2016-01-06 04:44:37.000 006 33725.22 57.12 17090.55 88888.00 2016-01-06 04:44:38.000 006 33725.24 57.14 17090.55 88888.00 2016-01-06 04:44:39.000 006 33725.23 57.12 17090.56 88888.00 2016-01-06 04:44:40.000 006 33725.20 57.11 17090.55 37808.28 2016-01-06 04:44:41.000 006 33725.19 57.08 17090.55 88888.00 2016-01-06 04:44:42.000 006 33725.20 57.08 17090.58 88888.00 2016-01-06 04:44:43.000 006 33725.19 57.08 17090.60 88888.00 2016-01-06 04:44:44.000 006 33725.20 57.05 17090.57 88888.00 2016-01-06 04:44:45.000 006 33725.20 57.04 17090.55 37808.29 2016-01-06 04:44:46.000 006 33725.24 57.02 17090.54 88888.00 2016-01-06 04:44:47.000 006 33725.22 57.00 17090.53 88888.00 2016-01-06 04:44:48.000 006 33725.22 56.99 17090.53 88888.00 2016-01-06 04:44:49.000 006 33725.23 56.98 17090.52 88888.00 2016-01-06 04:44:50.000 006 33725.20 57.00 17090.55 37808.32 2016-01-06 04:44:51.000 006 33725.21 57.01 17090.58 88888.00 2016-01-06 04:44:52.000 006 33725.21 56.99 17090.59 88888.00 2016-01-06 04:44:53.000 006 33725.23 57.00 17090.56 88888.00 2016-01-06 04:44:54.000 006 33725.24 57.00 17090.53 88888.00 2016-01-06 04:44:55.000 006 33725.22 57.01 17090.53 37808.33 2016-01-06 04:44:56.000 006 33725.17 56.98 17090.52 88888.00 2016-01-06 04:44:57.000 006 33725.17 56.97 17090.56 88888.00 2016-01-06 04:44:58.000 006 33725.14 56.95 17090.58 88888.00 2016-01-06 04:44:59.000 006 33725.15 56.92 17090.56 88888.00 2016-01-06 04:45:00.000 006 33725.20 56.90 17090.58 37808.33 2016-01-06 04:45:01.000 006 33725.22 56.91 17090.60 88888.00 2016-01-06 04:45:02.000 006 33725.21 56.91 17090.59 88888.00 2016-01-06 04:45:03.000 006 33725.25 56.91 17090.56 88888.00 2016-01-06 04:45:04.000 006 33725.28 56.88 17090.52 88888.00 2016-01-06 04:45:05.000 006 33725.26 56.89 17090.49 37808.30 2016-01-06 04:45:06.000 006 33725.28 56.88 17090.51 88888.00 2016-01-06 04:45:07.000 006 33725.28 56.89 17090.52 88888.00 2016-01-06 04:45:08.000 006 33725.25 56.84 17090.53 88888.00 2016-01-06 04:45:09.000 006 33725.26 56.83 17090.55 88888.00 2016-01-06 04:45:10.000 006 33725.27 56.80 17090.56 37808.36 2016-01-06 04:45:11.000 006 33725.28 56.74 17090.50 88888.00 2016-01-06 04:45:12.000 006 33725.28 56.76 17090.48 88888.00 2016-01-06 04:45:13.000 006 33725.28 56.78 17090.51 88888.00 2016-01-06 04:45:14.000 006 33725.30 56.79 17090.54 88888.00 2016-01-06 04:45:15.000 006 33725.29 56.80 17090.53 37808.35 2016-01-06 04:45:16.000 006 33725.29 56.79 17090.51 88888.00 2016-01-06 04:45:17.000 006 33725.30 56.79 17090.52 88888.00 2016-01-06 04:45:18.000 006 33725.28 56.78 17090.54 88888.00 2016-01-06 04:45:19.000 006 33725.26 56.82 17090.55 88888.00 2016-01-06 04:45:20.000 006 33725.30 56.78 17090.54 37808.43 2016-01-06 04:45:21.000 006 33725.31 56.75 17090.56 88888.00 2016-01-06 04:45:22.000 006 33725.30 56.73 17090.54 88888.00 2016-01-06 04:45:23.000 006 33725.30 56.71 17090.50 88888.00 2016-01-06 04:45:24.000 006 33725.32 56.68 17090.51 88888.00 2016-01-06 04:45:25.000 006 33725.35 56.71 17090.50 37808.41 2016-01-06 04:45:26.000 006 33725.33 56.67 17090.50 88888.00 2016-01-06 04:45:27.000 006 33725.31 56.67 17090.50 88888.00 2016-01-06 04:45:28.000 006 33725.32 56.68 17090.53 88888.00 2016-01-06 04:45:29.000 006 33725.30 56.70 17090.55 88888.00 2016-01-06 04:45:30.000 006 33725.29 56.70 17090.55 37808.38 2016-01-06 04:45:31.000 006 33725.27 56.69 17090.53 88888.00 2016-01-06 04:45:32.000 006 33725.25 56.69 17090.52 88888.00 2016-01-06 04:45:33.000 006 33725.26 56.65 17090.53 88888.00 2016-01-06 04:45:34.000 006 33725.27 56.63 17090.55 88888.00 2016-01-06 04:45:35.000 006 33725.24 56.66 17090.56 37808.39 2016-01-06 04:45:36.000 006 33725.24 56.70 17090.58 88888.00 2016-01-06 04:45:37.000 006 33725.23 56.64 17090.56 88888.00 2016-01-06 04:45:38.000 006 33725.21 56.64 17090.54 88888.00 2016-01-06 04:45:39.000 006 33725.20 56.65 17090.56 88888.00 2016-01-06 04:45:40.000 006 33725.17 56.65 17090.54 37808.28 2016-01-06 04:45:41.000 006 33725.17 56.65 17090.53 88888.00 2016-01-06 04:45:42.000 006 33725.16 56.64 17090.54 88888.00 2016-01-06 04:45:43.000 006 33725.18 56.65 17090.53 88888.00 2016-01-06 04:45:44.000 006 33725.17 56.64 17090.54 88888.00 2016-01-06 04:45:45.000 006 33725.18 56.62 17090.58 37808.31 2016-01-06 04:45:46.000 006 33725.17 56.58 17090.58 88888.00 2016-01-06 04:45:47.000 006 33725.18 56.56 17090.56 88888.00 2016-01-06 04:45:48.000 006 33725.20 56.58 17090.56 88888.00 2016-01-06 04:45:49.000 006 33725.18 56.54 17090.55 88888.00 2016-01-06 04:45:50.000 006 33725.16 56.57 17090.56 37808.37 2016-01-06 04:45:51.000 006 33725.16 56.59 17090.56 88888.00 2016-01-06 04:45:52.000 006 33725.18 56.59 17090.58 88888.00 2016-01-06 04:45:53.000 006 33725.18 56.56 17090.57 88888.00 2016-01-06 04:45:54.000 006 33725.17 56.56 17090.62 88888.00 2016-01-06 04:45:55.000 006 33725.14 56.59 17090.60 37808.28 2016-01-06 04:45:56.000 006 33725.19 56.56 17090.62 88888.00 2016-01-06 04:45:57.000 006 33725.22 56.52 17090.59 88888.00 2016-01-06 04:45:58.000 006 33725.22 56.52 17090.56 88888.00 2016-01-06 04:45:59.000 006 33725.26 56.53 17090.58 88888.00 2016-01-06 04:46:00.000 006 33725.31 56.49 17090.57 37808.26 2016-01-06 04:46:01.000 006 33725.28 56.47 17090.60 88888.00 2016-01-06 04:46:02.000 006 33725.25 56.46 17090.58 88888.00 2016-01-06 04:46:03.000 006 33725.24 56.50 17090.58 88888.00 2016-01-06 04:46:04.000 006 33725.27 56.48 17090.57 88888.00 2016-01-06 04:46:05.000 006 33725.28 56.46 17090.53 37808.31 2016-01-06 04:46:06.000 006 33725.31 56.49 17090.53 88888.00 2016-01-06 04:46:07.000 006 33725.34 56.51 17090.52 88888.00 2016-01-06 04:46:08.000 006 33725.34 56.50 17090.54 88888.00 2016-01-06 04:46:09.000 006 33725.39 56.48 17090.52 88888.00 2016-01-06 04:46:10.000 006 33725.43 56.49 17090.53 37808.47 2016-01-06 04:46:11.000 006 33725.44 56.52 17090.56 88888.00 2016-01-06 04:46:12.000 006 33725.46 56.54 17090.55 88888.00 2016-01-06 04:46:13.000 006 33725.45 56.55 17090.51 88888.00 2016-01-06 04:46:14.000 006 33725.45 56.53 17090.50 88888.00 2016-01-06 04:46:15.000 006 33725.47 56.59 17090.51 37808.58 2016-01-06 04:46:16.000 006 33725.44 56.62 17090.49 88888.00 2016-01-06 04:46:17.000 006 33725.44 56.60 17090.50 88888.00 2016-01-06 04:46:18.000 006 33725.46 56.57 17090.55 88888.00 2016-01-06 04:46:19.000 006 33725.46 56.59 17090.53 88888.00 2016-01-06 04:46:20.000 006 33725.47 56.59 17090.50 37808.56 2016-01-06 04:46:21.000 006 33725.48 56.59 17090.51 88888.00 2016-01-06 04:46:22.000 006 33725.48 56.61 17090.51 88888.00 2016-01-06 04:46:23.000 006 33725.45 56.62 17090.53 88888.00 2016-01-06 04:46:24.000 006 33725.46 56.57 17090.54 88888.00 2016-01-06 04:46:25.000 006 33725.47 56.59 17090.53 37808.53 2016-01-06 04:46:26.000 006 33725.49 56.63 17090.53 88888.00 2016-01-06 04:46:27.000 006 33725.53 56.63 17090.51 88888.00 2016-01-06 04:46:28.000 006 33725.53 56.62 17090.52 88888.00 2016-01-06 04:46:29.000 006 33725.55 56.66 17090.54 88888.00 2016-01-06 04:46:30.000 006 33725.57 56.67 17090.57 37808.43 2016-01-06 04:46:31.000 006 33725.56 56.59 17090.59 88888.00 2016-01-06 04:46:32.000 006 33725.56 56.60 17090.57 88888.00 2016-01-06 04:46:33.000 006 33725.53 56.65 17090.53 88888.00 2016-01-06 04:46:34.000 006 33725.49 56.68 17090.54 88888.00 2016-01-06 04:46:35.000 006 33725.51 56.68 17090.55 37808.56 2016-01-06 04:46:36.000 006 33725.52 56.69 17090.56 88888.00 2016-01-06 04:46:37.000 006 33725.48 56.71 17090.56 88888.00 2016-01-06 04:46:38.000 006 33725.49 56.71 17090.55 88888.00 2016-01-06 04:46:39.000 006 33725.51 56.75 17090.58 88888.00 2016-01-06 04:46:40.000 006 33725.53 56.75 17090.61 37808.53 2016-01-06 04:46:41.000 006 33725.52 56.74 17090.62 88888.00 2016-01-06 04:46:42.000 006 33725.51 56.72 17090.64 88888.00 2016-01-06 04:46:43.000 006 33725.51 56.72 17090.67 88888.00 2016-01-06 04:46:44.000 006 33725.53 56.69 17090.66 88888.00 2016-01-06 04:46:45.000 006 33725.53 56.70 17090.64 37808.49 2016-01-06 04:46:46.000 006 33725.54 56.69 17090.63 88888.00 2016-01-06 04:46:47.000 006 33725.51 56.67 17090.60 88888.00 2016-01-06 04:46:48.000 006 33725.54 56.63 17090.55 88888.00 2016-01-06 04:46:49.000 006 33725.54 56.62 17090.55 88888.00 2016-01-06 04:46:50.000 006 33725.57 56.61 17090.55 37808.54 2016-01-06 04:46:51.000 006 33725.56 56.63 17090.56 88888.00 2016-01-06 04:46:52.000 006 33725.59 56.65 17090.56 88888.00 2016-01-06 04:46:53.000 006 33725.61 56.67 17090.57 88888.00 2016-01-06 04:46:54.000 006 33725.61 56.69 17090.52 88888.00 2016-01-06 04:46:55.000 006 33725.61 56.67 17090.54 37808.61 2016-01-06 04:46:56.000 006 33725.65 56.63 17090.57 88888.00 2016-01-06 04:46:57.000 006 33725.69 56.62 17090.57 88888.00 2016-01-06 04:46:58.000 006 33725.70 56.64 17090.60 88888.00 2016-01-06 04:46:59.000 006 33725.73 56.64 17090.59 88888.00 2016-01-06 04:47:00.000 006 33725.76 56.70 17090.58 37808.67 2016-01-06 04:47:01.000 006 33725.78 56.69 17090.59 88888.00 2016-01-06 04:47:02.000 006 33725.82 56.71 17090.57 88888.00 2016-01-06 04:47:03.000 006 33725.81 56.69 17090.56 88888.00 2016-01-06 04:47:04.000 006 33725.78 56.68 17090.54 88888.00 2016-01-06 04:47:05.000 006 33725.81 56.64 17090.57 37808.71 2016-01-06 04:47:06.000 006 33725.81 56.60 17090.59 88888.00 2016-01-06 04:47:07.000 006 33725.80 56.60 17090.59 88888.00 2016-01-06 04:47:08.000 006 33725.87 56.63 17090.57 88888.00 2016-01-06 04:47:09.000 006 33725.88 56.61 17090.54 88888.00 2016-01-06 04:47:10.000 006 33725.90 56.62 17090.54 37808.86 2016-01-06 04:47:11.000 006 33725.91 56.63 17090.59 88888.00 2016-01-06 04:47:12.000 006 33725.91 56.59 17090.61 88888.00 2016-01-06 04:47:13.000 006 33725.93 56.58 17090.61 88888.00 2016-01-06 04:47:14.000 006 33725.93 56.60 17090.60 88888.00 2016-01-06 04:47:15.000 006 33725.90 56.60 17090.56 37808.96 2016-01-06 04:47:16.000 006 33725.91 56.61 17090.57 88888.00 2016-01-06 04:47:17.000 006 33725.90 56.65 17090.54 88888.00 2016-01-06 04:47:18.000 006 33725.92 56.66 17090.51 88888.00 2016-01-06 04:47:19.000 006 33725.94 56.65 17090.44 88888.00 2016-01-06 04:47:20.000 006 33725.92 56.64 17090.48 37808.94 2016-01-06 04:47:21.000 006 33725.90 56.65 17090.48 88888.00 2016-01-06 04:47:22.000 006 33725.92 56.61 17090.49 88888.00 2016-01-06 04:47:23.000 006 33725.92 56.58 17090.50 88888.00 2016-01-06 04:47:24.000 006 33725.92 56.62 17090.51 88888.00 2016-01-06 04:47:25.000 006 33725.92 56.62 17090.50 37808.92 2016-01-06 04:47:26.000 006 33725.93 56.65 17090.55 88888.00 2016-01-06 04:47:27.000 006 33725.92 56.67 17090.54 88888.00 2016-01-06 04:47:28.000 006 33725.96 56.70 17090.54 88888.00 2016-01-06 04:47:29.000 006 33725.93 56.67 17090.53 88888.00 2016-01-06 04:47:30.000 006 33725.90 56.66 17090.50 37808.91 2016-01-06 04:47:31.000 006 33725.87 56.67 17090.57 88888.00 2016-01-06 04:47:32.000 006 33725.80 56.64 17090.57 88888.00 2016-01-06 04:47:33.000 006 33725.80 56.67 17090.57 88888.00 2016-01-06 04:47:34.000 006 33725.76 56.66 17090.57 88888.00 2016-01-06 04:47:35.000 006 33725.70 56.68 17090.55 37808.91 2016-01-06 04:47:36.000 006 33725.67 56.70 17090.58 88888.00 2016-01-06 04:47:37.000 006 33725.61 56.65 17090.58 88888.00 2016-01-06 04:47:38.000 006 33725.60 56.61 17090.56 88888.00 2016-01-06 04:47:39.000 006 33725.62 56.61 17090.56 88888.00 2016-01-06 04:47:40.000 006 33725.60 56.61 17090.60 37808.60 2016-01-06 04:47:41.000 006 33725.57 56.59 17090.57 88888.00 2016-01-06 04:47:42.000 006 33725.57 56.59 17090.54 88888.00 2016-01-06 04:47:43.000 006 33725.56 56.59 17090.57 88888.00 2016-01-06 04:47:44.000 006 33725.59 56.57 17090.57 88888.00 2016-01-06 04:47:45.000 006 33725.56 56.56 17090.56 37808.57 2016-01-06 04:47:46.000 006 33725.58 56.55 17090.56 88888.00 2016-01-06 04:47:47.000 006 33725.62 56.54 17090.58 88888.00 2016-01-06 04:47:48.000 006 33725.60 56.57 17090.61 88888.00 2016-01-06 04:47:49.000 006 33725.64 56.53 17090.60 88888.00 2016-01-06 04:47:50.000 006 33725.61 56.49 17090.59 37808.50 2016-01-06 04:47:51.000 006 33725.58 56.50 17090.60 88888.00 2016-01-06 04:47:52.000 006 33725.58 56.52 17090.61 88888.00 2016-01-06 04:47:53.000 006 33725.57 56.53 17090.58 88888.00 2016-01-06 04:47:54.000 006 33725.55 56.52 17090.55 88888.00 2016-01-06 04:47:55.000 006 33725.53 56.48 17090.54 37808.50 2016-01-06 04:47:56.000 006 33725.54 56.46 17090.55 88888.00 2016-01-06 04:47:57.000 006 33725.59 56.47 17090.58 88888.00 2016-01-06 04:47:58.000 006 33725.58 56.45 17090.56 88888.00 2016-01-06 04:47:59.000 006 33725.54 56.45 17090.57 88888.00 2016-01-06 04:48:00.000 006 33725.55 56.43 17090.55 37808.58 2016-01-06 04:48:01.000 006 33725.54 56.47 17090.55 88888.00 2016-01-06 04:48:02.000 006 33725.57 56.49 17090.56 88888.00 2016-01-06 04:48:03.000 006 33725.59 56.48 17090.56 88888.00 2016-01-06 04:48:04.000 006 33725.58 56.47 17090.56 88888.00 2016-01-06 04:48:05.000 006 33725.58 56.48 17090.57 37808.60 2016-01-06 04:48:06.000 006 33725.61 56.47 17090.58 88888.00 2016-01-06 04:48:07.000 006 33725.60 56.46 17090.60 88888.00 2016-01-06 04:48:08.000 006 33725.64 56.46 17090.61 88888.00 2016-01-06 04:48:09.000 006 33725.64 56.43 17090.56 88888.00 2016-01-06 04:48:10.000 006 33725.67 56.41 17090.51 37808.62 2016-01-06 04:48:11.000 006 33725.69 56.41 17090.52 88888.00 2016-01-06 04:48:12.000 006 33725.70 56.42 17090.53 88888.00 2016-01-06 04:48:13.000 006 33725.73 56.42 17090.54 88888.00 2016-01-06 04:48:14.000 006 33725.76 56.45 17090.56 88888.00 2016-01-06 04:48:15.000 006 33725.77 56.49 17090.54 37808.74 2016-01-06 04:48:16.000 006 33725.78 56.53 17090.54 88888.00 2016-01-06 04:48:17.000 006 33725.78 56.56 17090.56 88888.00 2016-01-06 04:48:18.000 006 33725.80 56.57 17090.52 88888.00 2016-01-06 04:48:19.000 006 33725.82 56.55 17090.52 88888.00 2016-01-06 04:48:20.000 006 33725.85 56.57 17090.55 37808.74 2016-01-06 04:48:21.000 006 33725.83 56.56 17090.56 88888.00 2016-01-06 04:48:22.000 006 33725.81 56.54 17090.57 88888.00 2016-01-06 04:48:23.000 006 33725.79 56.60 17090.59 88888.00 2016-01-06 04:48:24.000 006 33725.81 56.66 17090.59 88888.00 2016-01-06 04:48:25.000 006 33725.77 56.66 17090.59 37808.78 2016-01-06 04:48:26.000 006 33725.73 56.65 17090.58 88888.00 2016-01-06 04:48:27.000 006 33725.69 56.67 17090.59 88888.00 2016-01-06 04:48:28.000 006 33725.66 56.68 17090.60 88888.00 2016-01-06 04:48:29.000 006 33725.67 56.71 17090.60 88888.00 2016-01-06 04:48:30.000 006 33725.65 56.71 17090.59 37808.67 2016-01-06 04:48:31.000 006 33725.60 56.75 17090.62 88888.00 2016-01-06 04:48:32.000 006 33725.57 56.80 17090.67 88888.00 2016-01-06 04:48:33.000 006 33725.59 56.78 17090.64 88888.00 2016-01-06 04:48:34.000 006 33725.58 56.75 17090.64 88888.00 2016-01-06 04:48:35.000 006 33725.57 56.76 17090.62 37808.71 2016-01-06 04:48:36.000 006 33725.58 56.75 17090.61 88888.00 2016-01-06 04:48:37.000 006 33725.59 56.72 17090.61 88888.00 2016-01-06 04:48:38.000 006 33725.65 56.68 17090.60 88888.00 2016-01-06 04:48:39.000 006 33725.59 56.72 17090.61 88888.00 2016-01-06 04:48:40.000 006 33725.56 56.79 17090.62 37808.60 2016-01-06 04:48:41.000 006 33725.56 56.79 17090.61 88888.00 2016-01-06 04:48:42.000 006 33725.54 56.78 17090.64 88888.00 2016-01-06 04:48:43.000 006 33725.53 56.82 17090.62 88888.00 2016-01-06 04:48:44.000 006 33725.50 56.81 17090.59 88888.00 2016-01-06 04:48:45.000 006 33725.51 56.79 17090.59 37808.56 2016-01-06 04:48:46.000 006 33725.54 56.80 17090.62 88888.00 2016-01-06 04:48:47.000 006 33725.56 56.80 17090.59 88888.00 2016-01-06 04:48:48.000 006 33725.57 56.82 17090.63 88888.00 2016-01-06 04:48:49.000 006 33725.56 56.88 17090.63 88888.00 2016-01-06 04:48:50.000 006 33725.57 56.86 17090.60 37808.60 2016-01-06 04:48:51.000 006 33725.59 56.88 17090.57 88888.00 2016-01-06 04:48:52.000 006 33725.60 56.87 17090.55 88888.00 2016-01-06 04:48:53.000 006 33725.63 56.89 17090.56 88888.00 2016-01-06 04:48:54.000 006 33725.66 56.86 17090.56 88888.00 2016-01-06 04:48:55.000 006 33725.67 56.89 17090.55 37808.66 2016-01-06 04:48:56.000 006 33725.69 56.91 17090.54 88888.00 2016-01-06 04:48:57.000 006 33725.68 56.91 17090.53 88888.00 2016-01-06 04:48:58.000 006 33725.70 56.90 17090.54 88888.00 2016-01-06 04:48:59.000 006 33725.75 56.89 17090.51 88888.00 2016-01-06 04:49:00.000 006 33725.75 56.86 17090.48 37808.79 2016-01-06 04:49:01.000 006 33725.78 56.85 17090.51 88888.00 2016-01-06 04:49:02.000 006 33725.83 56.84 17090.56 88888.00 2016-01-06 04:49:03.000 006 33725.82 56.82 17090.53 88888.00 2016-01-06 04:49:04.000 006 33725.84 56.80 17090.52 88888.00 2016-01-06 04:49:05.000 006 33725.91 56.80 17090.51 37808.78 2016-01-06 04:49:06.000 006 33725.96 56.84 17090.54 88888.00 2016-01-06 04:49:07.000 006 33725.91 56.83 17090.56 88888.00 2016-01-06 04:49:08.000 006 33725.95 56.83 17090.53 88888.00 2016-01-06 04:49:09.000 006 33725.99 56.84 17090.57 88888.00 2016-01-06 04:49:10.000 006 33726.01 56.82 17090.58 37808.92 2016-01-06 04:49:11.000 006 33725.98 56.81 17090.57 88888.00 2016-01-06 04:49:12.000 006 33725.98 56.83 17090.57 88888.00 2016-01-06 04:49:13.000 006 33725.99 56.84 17090.54 88888.00 2016-01-06 04:49:14.000 006 33726.00 56.88 17090.54 88888.00 2016-01-06 04:49:15.000 006 33726.01 56.89 17090.56 37808.94 2016-01-06 04:49:16.000 006 33725.97 56.87 17090.54 88888.00 2016-01-06 04:49:17.000 006 33725.96 56.90 17090.58 88888.00 2016-01-06 04:49:18.000 006 33725.99 56.90 17090.59 88888.00 2016-01-06 04:49:19.000 006 33725.95 56.88 17090.59 88888.00 2016-01-06 04:49:20.000 006 33725.92 56.87 17090.58 37809.04 2016-01-06 04:49:21.000 006 33725.91 56.91 17090.58 88888.00 2016-01-06 04:49:22.000 006 33725.88 56.93 17090.56 88888.00 2016-01-06 04:49:23.000 006 33725.89 56.88 17090.56 88888.00 2016-01-06 04:49:24.000 006 33725.92 56.89 17090.56 88888.00 2016-01-06 04:49:25.000 006 33725.91 56.85 17090.58 37808.92 2016-01-06 04:49:26.000 006 33725.90 56.84 17090.60 88888.00 2016-01-06 04:49:27.000 006 33725.92 56.84 17090.59 88888.00 2016-01-06 04:49:28.000 006 33725.92 56.86 17090.57 88888.00 2016-01-06 04:49:29.000 006 33725.92 56.86 17090.57 88888.00 2016-01-06 04:49:30.000 006 33725.92 56.87 17090.55 37808.94 2016-01-06 04:49:31.000 006 33725.91 56.88 17090.51 88888.00 2016-01-06 04:49:32.000 006 33725.88 56.89 17090.53 88888.00 2016-01-06 04:49:33.000 006 33725.87 56.89 17090.52 88888.00 2016-01-06 04:49:34.000 006 33725.90 56.90 17090.54 88888.00 2016-01-06 04:49:35.000 006 33725.87 56.87 17090.56 37808.93 2016-01-06 04:49:36.000 006 33725.90 56.87 17090.56 88888.00 2016-01-06 04:49:37.000 006 33725.88 56.85 17090.59 88888.00 2016-01-06 04:49:38.000 006 33725.90 56.83 17090.61 88888.00 2016-01-06 04:49:39.000 006 33725.84 56.84 17090.57 88888.00 2016-01-06 04:49:40.000 006 33725.88 56.80 17090.58 37808.94 2016-01-06 04:49:41.000 006 33725.92 56.84 17090.60 88888.00 2016-01-06 04:49:42.000 006 33725.92 56.79 17090.58 88888.00 2016-01-06 04:49:43.000 006 33725.88 56.76 17090.58 88888.00 2016-01-06 04:49:44.000 006 33725.87 56.75 17090.60 88888.00 2016-01-06 04:49:45.000 006 33725.85 56.77 17090.61 37808.87 2016-01-06 04:49:46.000 006 33725.81 56.79 17090.60 88888.00 2016-01-06 04:49:47.000 006 33725.81 56.76 17090.58 88888.00 2016-01-06 04:49:48.000 006 33725.80 56.80 17090.57 88888.00 2016-01-06 04:49:49.000 006 33725.82 56.82 17090.61 88888.00 2016-01-06 04:49:50.000 006 33725.85 56.82 17090.63 37808.88 2016-01-06 04:49:51.000 006 33725.85 56.84 17090.65 88888.00 2016-01-06 04:49:52.000 006 33725.82 56.87 17090.62 88888.00 2016-01-06 04:49:53.000 006 33725.80 56.87 17090.63 88888.00 2016-01-06 04:49:54.000 006 33725.85 56.82 17090.66 88888.00 2016-01-06 04:49:55.000 006 33725.84 56.84 17090.64 37808.90 2016-01-06 04:49:56.000 006 33725.84 56.84 17090.65 88888.00 2016-01-06 04:49:57.000 006 33725.80 56.79 17090.62 88888.00 2016-01-06 04:49:58.000 006 33725.80 56.80 17090.59 88888.00 2016-01-06 04:49:59.000 006 33725.81 56.82 17090.63 88888.00 2016-01-06 04:50:00.000 006 33725.83 56.78 17090.63 37808.91 2016-01-06 04:50:01.000 006 33725.78 56.75 17090.64 88888.00 2016-01-06 04:50:02.000 006 33725.77 56.79 17090.63 88888.00 2016-01-06 04:50:03.000 006 33725.78 56.83 17090.64 88888.00 2016-01-06 04:50:04.000 006 33725.77 56.81 17090.64 88888.00 2016-01-06 04:50:05.000 006 33725.75 56.77 17090.63 37808.88 2016-01-06 04:50:06.000 006 33725.77 56.75 17090.69 88888.00 2016-01-06 04:50:07.000 006 33725.74 56.74 17090.68 88888.00 2016-01-06 04:50:08.000 006 33725.73 56.76 17090.65 88888.00 2016-01-06 04:50:09.000 006 33725.74 56.77 17090.64 88888.00 2016-01-06 04:50:10.000 006 33725.72 56.76 17090.64 37808.76 2016-01-06 04:50:11.000 006 33725.69 56.75 17090.67 88888.00 2016-01-06 04:50:12.000 006 33725.66 56.74 17090.65 88888.00 2016-01-06 04:50:13.000 006 33725.59 56.73 17090.62 88888.00 2016-01-06 04:50:14.000 006 33725.59 56.79 17090.62 88888.00 2016-01-06 04:50:15.000 006 33725.55 56.78 17090.66 37808.65 2016-01-06 04:50:16.000 006 33725.51 56.76 17090.65 88888.00 2016-01-06 04:50:17.000 006 33725.49 56.79 17090.68 88888.00 2016-01-06 04:50:18.000 006 33725.45 56.75 17090.67 88888.00 2016-01-06 04:50:19.000 006 33725.43 56.73 17090.68 88888.00 2016-01-06 04:50:20.000 006 33725.42 56.70 17090.67 37808.62 2016-01-06 04:50:21.000 006 33725.39 56.67 17090.68 88888.00 2016-01-06 04:50:22.000 006 33725.37 56.64 17090.68 88888.00 2016-01-06 04:50:23.000 006 33725.36 56.69 17090.64 88888.00 2016-01-06 04:50:24.000 006 33725.33 56.68 17090.64 88888.00 2016-01-06 04:50:25.000 006 33725.34 56.66 17090.66 37808.47 2016-01-06 04:50:26.000 006 33725.35 56.63 17090.66 88888.00 2016-01-06 04:50:27.000 006 33725.41 56.65 17090.67 88888.00 2016-01-06 04:50:28.000 006 33725.41 56.64 17090.66 88888.00 2016-01-06 04:50:29.000 006 33725.41 56.63 17090.66 88888.00 2016-01-06 04:50:30.000 006 33725.37 56.65 17090.72 37808.49 2016-01-06 04:50:31.000 006 33725.40 56.64 17090.71 88888.00 2016-01-06 04:50:32.000 006 33725.37 56.61 17090.70 88888.00 2016-01-06 04:50:33.000 006 33725.36 56.56 17090.69 88888.00 2016-01-06 04:50:34.000 006 33725.44 56.57 17090.69 88888.00 2016-01-06 04:50:35.000 006 33725.45 56.58 17090.68 37808.51 2016-01-06 04:50:36.000 006 33725.45 56.58 17090.66 88888.00 2016-01-06 04:50:37.000 006 33725.48 56.57 17090.68 88888.00 2016-01-06 04:50:38.000 006 33725.48 56.59 17090.68 88888.00 2016-01-06 04:50:39.000 006 33725.48 56.57 17090.68 88888.00 2016-01-06 04:50:40.000 006 33725.54 56.57 17090.73 37808.56 2016-01-06 04:50:41.000 006 33725.54 56.64 17090.70 88888.00 2016-01-06 04:50:42.000 006 33725.55 56.64 17090.71 88888.00 2016-01-06 04:50:43.000 006 33725.59 56.64 17090.75 88888.00 2016-01-06 04:50:44.000 006 33725.59 56.61 17090.76 88888.00 2016-01-06 04:50:45.000 006 33725.58 56.62 17090.78 37808.62 2016-01-06 04:50:46.000 006 33725.57 56.61 17090.76 88888.00 2016-01-06 04:50:47.000 006 33725.61 56.60 17090.77 88888.00 2016-01-06 04:50:48.000 006 33725.65 56.59 17090.76 88888.00 2016-01-06 04:50:49.000 006 33725.65 56.59 17090.81 88888.00 2016-01-06 04:50:50.000 006 33725.66 56.57 17090.82 37808.62 2016-01-06 04:50:51.000 006 33725.67 56.60 17090.76 88888.00 2016-01-06 04:50:52.000 006 33725.67 56.59 17090.73 88888.00 2016-01-06 04:50:53.000 006 33725.65 56.58 17090.73 88888.00 2016-01-06 04:50:54.000 006 33725.68 56.61 17090.73 88888.00 2016-01-06 04:50:55.000 006 33725.69 56.61 17090.73 37808.75 2016-01-06 04:50:56.000 006 33725.70 56.59 17090.73 88888.00 2016-01-06 04:50:57.000 006 33725.70 56.61 17090.74 88888.00 2016-01-06 04:50:58.000 006 33725.69 56.63 17090.76 88888.00 2016-01-06 04:50:59.000 006 33725.66 56.64 17090.73 88888.00 2016-01-06 04:51:00.000 006 33725.65 56.66 17090.73 37808.83 2016-01-06 04:51:01.000 006 33725.67 56.67 17090.77 88888.00 2016-01-06 04:51:02.000 006 33725.69 56.70 17090.80 88888.00 2016-01-06 04:51:03.000 006 33725.69 56.72 17090.81 88888.00 2016-01-06 04:51:04.000 006 33725.69 56.72 17090.77 88888.00 2016-01-06 04:51:05.000 006 33725.68 56.69 17090.78 37808.74 2016-01-06 04:51:06.000 006 33725.68 56.73 17090.77 88888.00 2016-01-06 04:51:07.000 006 33725.63 56.72 17090.79 88888.00 2016-01-06 04:51:08.000 006 33725.62 56.71 17090.80 88888.00 2016-01-06 04:51:09.000 006 33725.62 56.69 17090.77 88888.00 2016-01-06 04:51:10.000 006 33725.61 56.70 17090.78 37808.69 2016-01-06 04:51:11.000 006 33725.65 56.71 17090.81 88888.00 2016-01-06 04:51:12.000 006 33725.61 56.76 17090.78 88888.00 2016-01-06 04:51:13.000 006 33725.59 56.72 17090.75 88888.00 2016-01-06 04:51:14.000 006 33725.60 56.73 17090.76 88888.00 2016-01-06 04:51:15.000 006 33725.62 56.75 17090.76 37808.69 2016-01-06 04:51:16.000 006 33725.66 56.74 17090.77 88888.00 2016-01-06 04:51:17.000 006 33725.60 56.73 17090.79 88888.00 2016-01-06 04:51:18.000 006 33725.62 56.74 17090.77 88888.00 2016-01-06 04:51:19.000 006 33725.63 56.74 17090.76 88888.00 2016-01-06 04:51:20.000 006 33725.60 56.74 17090.76 37808.80 2016-01-06 04:51:21.000 006 33725.59 56.73 17090.74 88888.00 2016-01-06 04:51:22.000 006 33725.62 56.75 17090.72 88888.00 2016-01-06 04:51:23.000 006 33725.63 56.73 17090.71 88888.00 2016-01-06 04:51:24.000 006 33725.66 56.75 17090.73 88888.00 2016-01-06 04:51:25.000 006 33725.66 56.74 17090.73 37808.69 2016-01-06 04:51:26.000 006 33725.66 56.76 17090.74 88888.00 2016-01-06 04:51:27.000 006 33725.65 56.75 17090.74 88888.00 2016-01-06 04:51:28.000 006 33725.67 56.75 17090.76 88888.00 2016-01-06 04:51:29.000 006 33725.69 56.75 17090.73 88888.00 2016-01-06 04:51:30.000 006 33725.69 56.71 17090.74 37808.78 2016-01-06 04:51:31.000 006 33725.72 56.70 17090.73 88888.00 2016-01-06 04:51:32.000 006 33725.77 56.66 17090.77 88888.00 2016-01-06 04:51:33.000 006 33725.74 56.66 17090.79 88888.00 2016-01-06 04:51:34.000 006 33725.72 56.64 17090.78 88888.00 2016-01-06 04:51:35.000 006 33725.75 56.61 17090.75 37808.79 2016-01-06 04:51:36.000 006 33725.78 56.59 17090.76 88888.00 2016-01-06 04:51:37.000 006 33725.80 56.59 17090.73 88888.00 2016-01-06 04:51:38.000 006 33725.80 56.57 17090.74 88888.00 2016-01-06 04:51:39.000 006 33725.83 56.58 17090.75 88888.00 2016-01-06 04:51:40.000 006 33725.82 56.63 17090.75 37808.94 2016-01-06 04:51:41.000 006 33725.81 56.62 17090.74 88888.00 2016-01-06 04:51:42.000 006 33725.81 56.59 17090.76 88888.00 2016-01-06 04:51:43.000 006 33725.81 56.65 17090.76 88888.00 2016-01-06 04:51:44.000 006 33725.85 56.61 17090.74 88888.00 2016-01-06 04:51:45.000 006 33725.87 56.56 17090.72 37808.87 2016-01-06 04:51:46.000 006 33725.89 56.61 17090.71 88888.00 2016-01-06 04:51:47.000 006 33725.91 56.60 17090.68 88888.00 2016-01-06 04:51:48.000 006 33725.91 56.54 17090.68 88888.00 2016-01-06 04:51:49.000 006 33725.90 56.51 17090.67 88888.00 2016-01-06 04:51:50.000 006 33725.88 56.53 17090.68 37809.01 2016-01-06 04:51:51.000 006 33725.90 56.53 17090.71 88888.00 2016-01-06 04:51:52.000 006 33725.94 56.49 17090.73 88888.00 2016-01-06 04:51:53.000 006 33725.95 56.53 17090.70 88888.00 2016-01-06 04:51:54.000 006 33725.96 56.50 17090.63 88888.00 2016-01-06 04:51:55.000 006 33725.96 56.51 17090.68 37809.00 2016-01-06 04:51:56.000 006 33725.96 56.53 17090.70 88888.00 2016-01-06 04:51:57.000 006 33725.93 56.52 17090.68 88888.00 2016-01-06 04:51:58.000 006 33725.95 56.51 17090.72 88888.00 2016-01-06 04:51:59.000 006 33725.98 56.48 17090.70 88888.00 2016-01-06 04:52:00.000 006 33726.00 56.49 17090.68 37809.04 2016-01-06 04:52:01.000 006 33725.97 56.52 17090.68 88888.00 2016-01-06 04:52:02.000 006 33725.97 56.53 17090.73 88888.00 2016-01-06 04:52:03.000 006 33725.99 56.53 17090.76 88888.00 2016-01-06 04:52:04.000 006 33725.99 56.53 17090.71 88888.00 2016-01-06 04:52:05.000 006 33725.99 56.53 17090.70 37809.11 2016-01-06 04:52:06.000 006 33725.97 56.54 17090.70 88888.00 2016-01-06 04:52:07.000 006 33726.00 56.53 17090.73 88888.00 2016-01-06 04:52:08.000 006 33726.02 56.55 17090.73 88888.00 2016-01-06 04:52:09.000 006 33726.03 56.50 17090.74 88888.00 2016-01-06 04:52:10.000 006 33726.04 56.46 17090.71 37809.06 2016-01-06 04:52:11.000 006 33726.00 56.48 17090.69 88888.00 2016-01-06 04:52:12.000 006 33725.99 56.48 17090.71 88888.00 2016-01-06 04:52:13.000 006 33726.00 56.45 17090.69 88888.00 2016-01-06 04:52:14.000 006 33725.96 56.47 17090.71 88888.00 2016-01-06 04:52:15.000 006 33725.94 56.44 17090.75 37808.97 2016-01-06 04:52:16.000 006 33725.94 56.44 17090.74 88888.00 2016-01-06 04:52:17.000 006 33725.93 56.45 17090.70 88888.00 2016-01-06 04:52:18.000 006 33725.99 56.41 17090.71 88888.00 2016-01-06 04:52:19.000 006 33725.94 56.43 17090.66 88888.00 2016-01-06 04:52:20.000 006 33725.91 56.46 17090.65 37809.08 2016-01-06 04:52:21.000 006 33725.92 56.44 17090.71 88888.00 2016-01-06 04:52:22.000 006 33725.94 56.40 17090.70 88888.00 2016-01-06 04:52:23.000 006 33725.92 56.40 17090.68 88888.00 2016-01-06 04:52:24.000 006 33725.91 56.39 17090.67 88888.00 2016-01-06 04:52:25.000 006 33725.96 56.39 17090.70 37809.00 2016-01-06 04:52:26.000 006 33725.96 56.37 17090.69 88888.00 2016-01-06 04:52:27.000 006 33725.94 56.37 17090.67 88888.00 2016-01-06 04:52:28.000 006 33725.95 56.31 17090.71 88888.00 2016-01-06 04:52:29.000 006 33725.96 56.30 17090.69 88888.00 2016-01-06 04:52:30.000 006 33726.00 56.34 17090.69 37809.01 2016-01-06 04:52:31.000 006 33726.00 56.34 17090.69 88888.00 2016-01-06 04:52:32.000 006 33725.98 56.33 17090.72 88888.00 2016-01-06 04:52:33.000 006 33725.98 56.34 17090.69 88888.00 2016-01-06 04:52:34.000 006 33725.99 56.37 17090.71 88888.00 2016-01-06 04:52:35.000 006 33725.99 56.32 17090.72 37809.01 2016-01-06 04:52:36.000 006 33726.00 56.30 17090.72 88888.00 2016-01-06 04:52:37.000 006 33726.03 56.30 17090.70 88888.00 2016-01-06 04:52:38.000 006 33726.03 56.29 17090.69 88888.00 2016-01-06 04:52:39.000 006 33726.00 56.32 17090.74 88888.00 2016-01-06 04:52:40.000 006 33726.03 56.25 17090.75 37808.97 2016-01-06 04:52:41.000 006 33726.02 56.23 17090.74 88888.00 2016-01-06 04:52:42.000 006 33726.00 56.28 17090.70 88888.00 2016-01-06 04:52:43.000 006 33726.00 56.25 17090.67 88888.00 2016-01-06 04:52:44.000 006 33726.01 56.18 17090.66 88888.00 2016-01-06 04:52:45.000 006 33726.00 56.19 17090.66 37808.99 2016-01-06 04:52:46.000 006 33725.99 56.21 17090.66 88888.00 2016-01-06 04:52:47.000 006 33725.98 56.20 17090.70 88888.00 2016-01-06 04:52:48.000 006 33725.99 56.23 17090.72 88888.00 2016-01-06 04:52:49.000 006 33726.00 56.25 17090.73 88888.00 2016-01-06 04:52:50.000 006 33725.96 56.23 17090.70 37808.99 2016-01-06 04:52:51.000 006 33725.96 56.22 17090.70 88888.00 2016-01-06 04:52:52.000 006 33725.99 56.21 17090.69 88888.00 2016-01-06 04:52:53.000 006 33725.98 56.21 17090.67 88888.00 2016-01-06 04:52:54.000 006 33725.93 56.20 17090.64 88888.00 2016-01-06 04:52:55.000 006 33725.94 56.20 17090.64 37809.00 2016-01-06 04:52:56.000 006 33725.92 56.24 17090.68 88888.00 2016-01-06 04:52:57.000 006 33725.84 56.22 17090.66 88888.00 2016-01-06 04:52:58.000 006 33725.88 56.24 17090.66 88888.00 2016-01-06 04:52:59.000 006 33725.88 56.26 17090.70 88888.00 2016-01-06 04:53:00.000 006 33725.86 56.29 17090.70 37808.98 2016-01-06 04:53:01.000 006 33725.82 56.25 17090.67 88888.00 2016-01-06 04:53:02.000 006 33725.82 56.23 17090.64 88888.00 2016-01-06 04:53:03.000 006 33725.82 56.26 17090.64 88888.00 2016-01-06 04:53:04.000 006 33725.83 56.24 17090.63 88888.00 2016-01-06 04:53:05.000 006 33725.82 56.25 17090.67 37808.89 2016-01-06 04:53:06.000 006 33725.81 56.21 17090.67 88888.00 2016-01-06 04:53:07.000 006 33725.79 56.25 17090.67 88888.00 2016-01-06 04:53:08.000 006 33725.78 56.28 17090.68 88888.00 2016-01-06 04:53:09.000 006 33725.76 56.30 17090.70 88888.00 2016-01-06 04:53:10.000 006 33725.79 56.24 17090.70 37808.94 2016-01-06 04:53:11.000 006 33725.80 56.25 17090.73 88888.00 2016-01-06 04:53:12.000 006 33725.83 56.28 17090.74 88888.00 2016-01-06 04:53:13.000 006 33725.81 56.24 17090.71 88888.00 2016-01-06 04:53:14.000 006 33725.81 56.27 17090.67 88888.00 2016-01-06 04:53:15.000 006 33725.82 56.29 17090.68 37808.92 2016-01-06 04:53:16.000 006 33725.85 56.28 17090.68 88888.00 2016-01-06 04:53:17.000 006 33725.80 56.23 17090.70 88888.00 2016-01-06 04:53:18.000 006 33725.84 56.23 17090.69 88888.00 2016-01-06 04:53:19.000 006 33725.86 56.27 17090.67 88888.00 2016-01-06 04:53:20.000 006 33725.85 56.28 17090.65 37808.93 2016-01-06 04:53:21.000 006 33725.86 56.26 17090.61 88888.00 2016-01-06 04:53:22.000 006 33725.88 56.28 17090.64 88888.00 2016-01-06 04:53:23.000 006 33725.88 56.26 17090.65 88888.00 2016-01-06 04:53:24.000 006 33725.89 56.26 17090.66 88888.00 2016-01-06 04:53:25.000 006 33725.88 56.29 17090.67 37809.01 2016-01-06 04:53:26.000 006 33725.92 56.29 17090.67 88888.00 2016-01-06 04:53:27.000 006 33725.90 56.28 17090.67 88888.00 2016-01-06 04:53:28.000 006 33725.89 56.26 17090.66 88888.00 2016-01-06 04:53:29.000 006 33725.86 56.27 17090.66 88888.00 2016-01-06 04:53:30.000 006 33725.88 56.28 17090.68 37809.04 2016-01-06 04:53:31.000 006 33725.90 56.35 17090.70 88888.00 2016-01-06 04:53:32.000 006 33725.90 56.34 17090.64 88888.00 2016-01-06 04:53:33.000 006 33725.93 56.37 17090.61 88888.00 2016-01-06 04:53:34.000 006 33725.93 56.40 17090.63 88888.00 2016-01-06 04:53:35.000 006 33725.99 56.40 17090.64 37808.98 2016-01-06 04:53:36.000 006 33726.01 56.39 17090.65 88888.00 2016-01-06 04:53:37.000 006 33726.02 56.38 17090.64 88888.00 2016-01-06 04:53:38.000 006 33725.99 56.39 17090.67 88888.00 2016-01-06 04:53:39.000 006 33725.99 56.37 17090.68 88888.00 2016-01-06 04:53:40.000 006 33726.00 56.35 17090.69 37809.11 2016-01-06 04:53:41.000 006 33726.00 56.36 17090.69 88888.00 2016-01-06 04:53:42.000 006 33726.01 56.42 17090.71 88888.00 2016-01-06 04:53:43.000 006 33725.99 56.42 17090.66 88888.00 2016-01-06 04:53:44.000 006 33725.99 56.44 17090.66 88888.00 2016-01-06 04:53:45.000 006 33726.04 56.47 17090.63 37809.01 2016-01-06 04:53:46.000 006 33725.99 56.48 17090.61 88888.00 2016-01-06 04:53:47.000 006 33725.97 56.50 17090.61 88888.00 2016-01-06 04:53:48.000 006 33725.95 56.50 17090.57 88888.00 2016-01-06 04:53:49.000 006 33725.94 56.51 17090.55 88888.00 2016-01-06 04:53:50.000 006 33725.94 56.51 17090.59 37809.06 2016-01-06 04:53:51.000 006 33725.94 56.52 17090.58 88888.00 2016-01-06 04:53:52.000 006 33725.95 56.52 17090.60 88888.00 2016-01-06 04:53:53.000 006 33725.96 56.54 17090.61 88888.00 2016-01-06 04:53:54.000 006 33725.96 56.53 17090.62 88888.00 2016-01-06 04:53:55.000 006 33725.99 56.51 17090.61 37809.00 2016-01-06 04:53:56.000 006 33726.02 56.54 17090.64 88888.00 2016-01-06 04:53:57.000 006 33726.03 56.51 17090.64 88888.00 2016-01-06 04:53:58.000 006 33726.07 56.53 17090.62 88888.00 2016-01-06 04:53:59.000 006 33726.07 56.55 17090.61 88888.00 2016-01-06 04:54:00.000 006 33726.06 56.59 17090.61 37809.17 2016-01-06 04:54:01.000 006 33725.99 56.56 17090.64 88888.00 2016-01-06 04:54:02.000 006 33725.98 56.51 17090.64 88888.00 2016-01-06 04:54:03.000 006 33726.01 56.49 17090.62 88888.00 2016-01-06 04:54:04.000 006 33726.03 56.49 17090.64 88888.00 2016-01-06 04:54:05.000 006 33726.03 56.51 17090.68 37809.05 2016-01-06 04:54:06.000 006 33726.08 56.48 17090.68 88888.00 2016-01-06 04:54:07.000 006 33726.06 56.51 17090.69 88888.00 2016-01-06 04:54:08.000 006 33726.02 56.49 17090.72 88888.00 2016-01-06 04:54:09.000 006 33725.99 56.49 17090.69 88888.00 2016-01-06 04:54:10.000 006 33725.97 56.48 17090.69 37809.06 2016-01-06 04:54:11.000 006 33725.94 56.53 17090.68 88888.00 2016-01-06 04:54:12.000 006 33725.95 56.54 17090.67 88888.00 2016-01-06 04:54:13.000 006 33725.99 56.49 17090.68 88888.00 2016-01-06 04:54:14.000 006 33726.02 56.46 17090.66 88888.00 2016-01-06 04:54:15.000 006 33726.01 56.43 17090.64 37809.01 2016-01-06 04:54:16.000 006 33726.00 56.45 17090.65 88888.00 2016-01-06 04:54:17.000 006 33725.94 56.42 17090.64 88888.00 2016-01-06 04:54:18.000 006 33725.90 56.41 17090.64 88888.00 2016-01-06 04:54:19.000 006 33725.92 56.44 17090.63 88888.00 2016-01-06 04:54:20.000 006 33725.94 56.46 17090.66 37809.08 2016-01-06 04:54:21.000 006 33725.91 56.45 17090.65 88888.00 2016-01-06 04:54:22.000 006 33725.91 56.46 17090.67 88888.00 2016-01-06 04:54:23.000 006 33725.90 56.42 17090.64 88888.00 2016-01-06 04:54:24.000 006 33725.90 56.40 17090.66 88888.00 2016-01-06 04:54:25.000 006 33725.92 56.39 17090.68 37808.96 2016-01-06 04:54:26.000 006 33725.92 56.40 17090.63 88888.00 2016-01-06 04:54:27.000 006 33725.92 56.38 17090.61 88888.00 2016-01-06 04:54:28.000 006 33725.95 56.40 17090.63 88888.00 2016-01-06 04:54:29.000 006 33725.95 56.38 17090.65 88888.00 2016-01-06 04:54:30.000 006 33725.92 56.36 17090.63 37809.00 2016-01-06 04:54:31.000 006 33725.90 56.39 17090.59 88888.00 2016-01-06 04:54:32.000 006 33725.86 56.42 17090.58 88888.00 2016-01-06 04:54:33.000 006 33725.86 56.41 17090.59 88888.00 2016-01-06 04:54:34.000 006 33725.89 56.41 17090.63 88888.00 2016-01-06 04:54:35.000 006 33725.90 56.40 17090.65 37808.94 2016-01-06 04:54:36.000 006 33725.96 56.41 17090.66 88888.00 2016-01-06 04:54:37.000 006 33725.93 56.39 17090.66 88888.00 2016-01-06 04:54:38.000 006 33725.93 56.41 17090.63 88888.00 2016-01-06 04:54:39.000 006 33725.89 56.46 17090.67 88888.00 2016-01-06 04:54:40.000 006 33725.87 56.42 17090.71 37808.92 2016-01-06 04:54:41.000 006 33725.86 56.43 17090.69 88888.00 2016-01-06 04:54:42.000 006 33725.87 56.42 17090.71 88888.00 2016-01-06 04:54:43.000 006 33725.88 56.38 17090.70 88888.00 2016-01-06 04:54:44.000 006 33725.85 56.41 17090.72 88888.00 2016-01-06 04:54:45.000 006 33725.82 56.41 17090.72 37808.98 2016-01-06 04:54:46.000 006 33725.85 56.42 17090.66 88888.00 2016-01-06 04:54:47.000 006 33725.84 56.40 17090.67 88888.00 2016-01-06 04:54:48.000 006 33725.82 56.39 17090.69 88888.00 2016-01-06 04:54:49.000 006 33725.80 56.44 17090.72 88888.00 2016-01-06 04:54:50.000 006 33725.82 56.44 17090.74 37808.90 2016-01-06 04:54:51.000 006 33725.81 56.44 17090.70 88888.00 2016-01-06 04:54:52.000 006 33725.80 56.44 17090.66 88888.00 2016-01-06 04:54:53.000 006 33725.81 56.41 17090.68 88888.00 2016-01-06 04:54:54.000 006 33725.80 56.39 17090.67 88888.00 2016-01-06 04:54:55.000 006 33725.79 56.42 17090.63 37808.92 2016-01-06 04:54:56.000 006 33725.84 56.45 17090.64 88888.00 2016-01-06 04:54:57.000 006 33725.81 56.44 17090.62 88888.00 2016-01-06 04:54:58.000 006 33725.80 56.46 17090.58 88888.00 2016-01-06 04:54:59.000 006 33725.79 56.43 17090.57 88888.00 2016-01-06 04:55:00.000 006 33725.77 56.40 17090.58 37808.89 2016-01-06 04:55:01.000 006 33725.75 56.36 17090.61 88888.00 2016-01-06 04:55:02.000 006 33725.73 56.41 17090.63 88888.00 2016-01-06 04:55:03.000 006 33725.74 56.46 17090.67 88888.00 2016-01-06 04:55:04.000 006 33725.73 56.42 17090.67 88888.00 2016-01-06 04:55:05.000 006 33725.72 56.37 17090.65 37808.86 2016-01-06 04:55:06.000 006 33725.74 56.36 17090.59 88888.00 2016-01-06 04:55:07.000 006 33725.78 56.39 17090.61 88888.00 2016-01-06 04:55:08.000 006 33725.76 56.41 17090.60 88888.00 2016-01-06 04:55:09.000 006 33725.71 56.42 17090.62 88888.00 2016-01-06 04:55:10.000 006 33725.72 56.44 17090.68 37808.81 2016-01-06 04:55:11.000 006 33725.70 56.48 17090.66 88888.00 2016-01-06 04:55:12.000 006 33725.70 56.52 17090.65 88888.00 2016-01-06 04:55:13.000 006 33725.67 56.50 17090.65 88888.00 2016-01-06 04:55:14.000 006 33725.68 56.43 17090.67 88888.00 2016-01-06 04:55:15.000 006 33725.67 56.41 17090.63 37808.78 2016-01-06 04:55:16.000 006 33725.63 56.41 17090.63 88888.00 2016-01-06 04:55:17.000 006 33725.64 56.41 17090.63 88888.00 2016-01-06 04:55:18.000 006 33725.66 56.44 17090.69 88888.00 2016-01-06 04:55:19.000 006 33725.66 56.46 17090.66 88888.00 2016-01-06 04:55:20.000 006 33725.66 56.48 17090.61 37808.87 2016-01-06 04:55:21.000 006 33725.62 56.48 17090.63 88888.00 2016-01-06 04:55:22.000 006 33725.57 56.49 17090.63 88888.00 2016-01-06 04:55:23.000 006 33725.55 56.51 17090.62 88888.00 2016-01-06 04:55:24.000 006 33725.57 56.48 17090.65 88888.00 2016-01-06 04:55:25.000 006 33725.56 56.45 17090.65 37808.76 2016-01-06 04:55:26.000 006 33725.57 56.47 17090.66 88888.00 2016-01-06 04:55:27.000 006 33725.58 56.47 17090.68 88888.00 2016-01-06 04:55:28.000 006 33725.53 56.47 17090.66 88888.00 2016-01-06 04:55:29.000 006 33725.48 56.45 17090.65 88888.00 2016-01-06 04:55:30.000 006 33725.50 56.48 17090.66 37808.66 2016-01-06 04:55:31.000 006 33725.50 56.51 17090.68 88888.00 2016-01-06 04:55:32.000 006 33725.45 56.54 17090.67 88888.00 2016-01-06 04:55:33.000 006 33725.42 56.51 17090.68 88888.00 2016-01-06 04:55:34.000 006 33725.38 56.53 17090.70 88888.00 2016-01-06 04:55:35.000 006 33725.43 56.50 17090.68 37808.66 2016-01-06 04:55:36.000 006 33725.48 56.50 17090.69 88888.00 2016-01-06 04:55:37.000 006 33725.45 56.51 17090.75 88888.00 2016-01-06 04:55:38.000 006 33725.43 56.51 17090.74 88888.00 2016-01-06 04:55:39.000 006 33725.38 56.51 17090.69 88888.00 2016-01-06 04:55:40.000 006 33725.40 56.49 17090.69 37808.61 2016-01-06 04:55:41.000 006 33725.40 56.48 17090.73 88888.00 2016-01-06 04:55:42.000 006 33725.44 56.53 17090.74 88888.00 2016-01-06 04:55:43.000 006 33725.41 56.53 17090.78 88888.00 2016-01-06 04:55:44.000 006 33725.43 56.48 17090.78 88888.00 2016-01-06 04:55:45.000 006 33725.39 56.48 17090.72 37808.66 2016-01-06 04:55:46.000 006 33725.37 56.52 17090.70 88888.00 2016-01-06 04:55:47.000 006 33725.36 56.53 17090.73 88888.00 2016-01-06 04:55:48.000 006 33725.36 56.52 17090.75 88888.00 2016-01-06 04:55:49.000 006 33725.33 56.52 17090.73 88888.00 2016-01-06 04:55:50.000 006 33725.34 56.49 17090.73 37808.57 2016-01-06 04:55:51.000 006 33725.38 56.53 17090.77 88888.00 2016-01-06 04:55:52.000 006 33725.35 56.57 17090.77 88888.00 2016-01-06 04:55:53.000 006 33725.33 56.60 17090.78 88888.00 2016-01-06 04:55:54.000 006 33725.31 56.62 17090.75 88888.00 2016-01-06 04:55:55.000 006 33725.34 56.62 17090.76 37808.48 2016-01-06 04:55:56.000 006 33725.33 56.63 17090.78 88888.00 2016-01-06 04:55:57.000 006 33725.30 56.61 17090.83 88888.00 2016-01-06 04:55:58.000 006 33725.28 56.56 17090.81 88888.00 2016-01-06 04:55:59.000 006 33725.29 56.56 17090.79 88888.00 2016-01-06 04:56:00.000 006 33725.23 56.59 17090.81 37808.53 2016-01-06 04:56:01.000 006 33725.19 56.56 17090.81 88888.00 2016-01-06 04:56:02.000 006 33725.19 56.60 17090.84 88888.00 2016-01-06 04:56:03.000 006 33725.18 56.60 17090.84 88888.00 2016-01-06 04:56:04.000 006 33725.19 56.57 17090.85 88888.00 2016-01-06 04:56:05.000 006 33725.17 56.58 17090.77 37808.36 2016-01-06 04:56:06.000 006 33725.15 56.58 17090.76 88888.00 2016-01-06 04:56:07.000 006 33725.11 56.61 17090.74 88888.00 2016-01-06 04:56:08.000 006 33725.07 56.64 17090.74 88888.00 2016-01-06 04:56:09.000 006 33725.06 56.60 17090.75 88888.00 2016-01-06 04:56:10.000 006 33725.03 56.57 17090.74 37808.36 2016-01-06 04:56:11.000 006 33725.04 56.59 17090.78 88888.00 2016-01-06 04:56:12.000 006 33725.04 56.63 17090.80 88888.00 2016-01-06 04:56:13.000 006 33724.99 56.61 17090.78 88888.00 2016-01-06 04:56:14.000 006 33724.99 56.62 17090.80 88888.00 2016-01-06 04:56:15.000 006 33724.98 56.66 17090.81 37808.26 2016-01-06 04:56:16.000 006 33724.96 56.66 17090.83 88888.00 2016-01-06 04:56:17.000 006 33724.96 56.68 17090.80 88888.00 2016-01-06 04:56:18.000 006 33724.93 56.69 17090.78 88888.00 2016-01-06 04:56:19.000 006 33724.92 56.73 17090.78 88888.00 2016-01-06 04:56:20.000 006 33724.92 56.73 17090.79 37808.16 2016-01-06 04:56:21.000 006 33724.94 56.74 17090.77 88888.00 2016-01-06 04:56:22.000 006 33724.91 56.75 17090.78 88888.00 2016-01-06 04:56:23.000 006 33724.87 56.75 17090.79 88888.00 2016-01-06 04:56:24.000 006 33724.85 56.75 17090.82 88888.00 2016-01-06 04:56:25.000 006 33724.84 56.76 17090.81 37808.17 2016-01-06 04:56:26.000 006 33724.81 56.78 17090.81 88888.00 2016-01-06 04:56:27.000 006 33724.81 56.76 17090.79 88888.00 2016-01-06 04:56:28.000 006 33724.80 56.77 17090.81 88888.00 2016-01-06 04:56:29.000 006 33724.78 56.78 17090.83 88888.00 2016-01-06 04:56:30.000 006 33724.77 56.78 17090.79 37808.01 2016-01-06 04:56:31.000 006 33724.78 56.80 17090.81 88888.00 2016-01-06 04:56:32.000 006 33724.77 56.80 17090.79 88888.00 2016-01-06 04:56:33.000 006 33724.72 56.81 17090.78 88888.00 2016-01-06 04:56:34.000 006 33724.68 56.83 17090.72 88888.00 2016-01-06 04:56:35.000 006 33724.68 56.81 17090.72 37807.92 2016-01-06 04:56:36.000 006 33724.67 56.77 17090.77 88888.00 2016-01-06 04:56:37.000 006 33724.66 56.77 17090.81 88888.00 2016-01-06 04:56:38.000 006 33724.64 56.81 17090.79 88888.00 2016-01-06 04:56:39.000 006 33724.63 56.82 17090.77 88888.00 2016-01-06 04:56:40.000 006 33724.63 56.84 17090.77 37807.99 2016-01-06 04:56:41.000 006 33724.62 56.81 17090.72 88888.00 2016-01-06 04:56:42.000 006 33724.59 56.85 17090.73 88888.00 2016-01-06 04:56:43.000 006 33724.58 56.91 17090.73 88888.00 2016-01-06 04:56:44.000 006 33724.58 56.89 17090.72 88888.00 2016-01-06 04:56:45.000 006 33724.56 56.86 17090.76 37807.92 2016-01-06 04:56:46.000 006 33724.51 56.87 17090.76 88888.00 2016-01-06 04:56:47.000 006 33724.51 56.85 17090.74 88888.00 2016-01-06 04:56:48.000 006 33724.52 56.88 17090.74 88888.00 2016-01-06 04:56:49.000 006 33724.50 56.83 17090.72 88888.00 2016-01-06 04:56:50.000 006 33724.53 56.77 17090.79 37807.86 2016-01-06 04:56:51.000 006 33724.54 56.78 17090.76 88888.00 2016-01-06 04:56:52.000 006 33724.59 56.81 17090.77 88888.00 2016-01-06 04:56:53.000 006 33724.60 56.87 17090.75 88888.00 2016-01-06 04:56:54.000 006 33724.57 56.88 17090.75 88888.00 2016-01-06 04:56:55.000 006 33724.60 56.86 17090.77 37807.86 2016-01-06 04:56:56.000 006 33724.63 56.89 17090.77 88888.00 2016-01-06 04:56:57.000 006 33724.64 56.89 17090.81 88888.00 2016-01-06 04:56:58.000 006 33724.66 56.92 17090.78 88888.00 2016-01-06 04:56:59.000 006 33724.68 56.94 17090.77 88888.00 2016-01-06 04:57:00.000 006 33724.70 56.97 17090.78 37807.89 2016-01-06 04:57:01.000 006 33724.68 56.92 17090.79 88888.00 2016-01-06 04:57:02.000 006 33724.71 56.95 17090.80 88888.00 2016-01-06 04:57:03.000 006 33724.71 56.96 17090.83 88888.00 2016-01-06 04:57:04.000 006 33724.68 56.95 17090.85 88888.00 2016-01-06 04:57:05.000 006 33724.69 56.99 17090.81 37808.01 2016-01-06 04:57:06.000 006 33724.71 57.02 17090.78 88888.00 2016-01-06 04:57:07.000 006 33724.73 57.01 17090.76 88888.00 2016-01-06 04:57:08.000 006 33724.73 57.03 17090.79 88888.00 2016-01-06 04:57:09.000 006 33724.73 57.04 17090.78 88888.00 2016-01-06 04:57:10.000 006 33724.76 57.04 17090.77 37807.97 2016-01-06 04:57:11.000 006 33724.74 57.08 17090.76 88888.00 2016-01-06 04:57:12.000 006 33724.76 57.10 17090.74 88888.00 2016-01-06 04:57:13.000 006 33724.78 57.11 17090.75 88888.00 2016-01-06 04:57:14.000 006 33724.80 57.09 17090.76 88888.00 2016-01-06 04:57:15.000 006 33724.79 57.08 17090.79 37808.05 2016-01-06 04:57:16.000 006 33724.81 57.06 17090.78 88888.00 2016-01-06 04:57:17.000 006 33724.79 57.07 17090.75 88888.00 2016-01-06 04:57:18.000 006 33724.82 57.05 17090.75 88888.00 2016-01-06 04:57:19.000 006 33724.77 57.06 17090.71 88888.00 2016-01-06 04:57:20.000 006 33724.77 57.10 17090.69 37808.10 2016-01-06 04:57:21.000 006 33724.81 57.14 17090.73 88888.00 2016-01-06 04:57:22.000 006 33724.82 57.15 17090.74 88888.00 2016-01-06 04:57:23.000 006 33724.80 57.13 17090.74 88888.00 2016-01-06 04:57:24.000 006 33724.80 57.13 17090.72 88888.00 2016-01-06 04:57:25.000 006 33724.85 57.17 17090.74 37808.15 2016-01-06 04:57:26.000 006 33724.88 57.19 17090.77 88888.00 2016-01-06 04:57:27.000 006 33724.91 57.17 17090.76 88888.00 2016-01-06 04:57:28.000 006 33724.93 57.18 17090.75 88888.00 2016-01-06 04:57:29.000 006 33724.93 57.20 17090.72 88888.00 2016-01-06 04:57:30.000 006 33724.96 57.21 17090.73 37808.15 2016-01-06 04:57:31.000 006 33724.99 57.20 17090.72 88888.00 2016-01-06 04:57:32.000 006 33724.98 57.24 17090.77 88888.00 2016-01-06 04:57:33.000 006 33724.99 57.22 17090.76 88888.00 2016-01-06 04:57:34.000 006 33725.03 57.23 17090.73 88888.00 2016-01-06 04:57:35.000 006 33725.07 57.26 17090.69 37808.26 2016-01-06 04:57:36.000 006 33725.04 57.23 17090.71 88888.00 2016-01-06 04:57:37.000 006 33725.03 57.19 17090.71 88888.00 2016-01-06 04:57:38.000 006 33725.08 57.20 17090.77 88888.00 2016-01-06 04:57:39.000 006 33725.11 57.22 17090.73 88888.00 2016-01-06 04:57:40.000 006 33725.09 57.24 17090.73 37808.33 2016-01-06 04:57:41.000 006 33725.17 57.24 17090.77 88888.00 2016-01-06 04:57:42.000 006 33725.17 57.21 17090.74 88888.00 2016-01-06 04:57:43.000 006 33725.20 57.22 17090.74 88888.00 2016-01-06 04:57:44.000 006 33725.22 57.23 17090.73 88888.00 2016-01-06 04:57:45.000 006 33725.24 57.21 17090.72 37808.39 2016-01-06 04:57:46.000 006 33725.24 57.23 17090.73 88888.00 2016-01-06 04:57:47.000 006 33725.23 57.21 17090.73 88888.00 2016-01-06 04:57:48.000 006 33725.22 57.22 17090.69 88888.00 2016-01-06 04:57:49.000 006 33725.26 57.19 17090.68 88888.00 2016-01-06 04:57:50.000 006 33725.32 57.22 17090.67 37808.41 2016-01-06 04:57:51.000 006 33725.31 57.25 17090.68 88888.00 2016-01-06 04:57:52.000 006 33725.32 57.26 17090.66 88888.00 2016-01-06 04:57:53.000 006 33725.32 57.23 17090.68 88888.00 2016-01-06 04:57:54.000 006 33725.33 57.22 17090.68 88888.00 2016-01-06 04:57:55.000 006 33725.31 57.24 17090.71 37808.49 2016-01-06 04:57:56.000 006 33725.37 57.21 17090.68 88888.00 2016-01-06 04:57:57.000 006 33725.38 57.21 17090.67 88888.00 2016-01-06 04:57:58.000 006 33725.38 57.20 17090.65 88888.00 2016-01-06 04:57:59.000 006 33725.39 57.19 17090.64 88888.00 2016-01-06 04:58:00.000 006 33725.40 57.15 17090.65 37808.51 2016-01-06 04:58:01.000 006 33725.41 57.19 17090.66 88888.00 2016-01-06 04:58:02.000 006 33725.42 57.21 17090.65 88888.00 2016-01-06 04:58:03.000 006 33725.43 57.18 17090.63 88888.00 2016-01-06 04:58:04.000 006 33725.42 57.18 17090.65 88888.00 2016-01-06 04:58:05.000 006 33725.46 57.18 17090.64 37808.65 2016-01-06 04:58:06.000 006 33725.51 57.19 17090.65 88888.00 2016-01-06 04:58:07.000 006 33725.53 57.19 17090.63 88888.00 2016-01-06 04:58:08.000 006 33725.54 57.19 17090.66 88888.00 2016-01-06 04:58:09.000 006 33725.55 57.20 17090.65 88888.00 2016-01-06 04:58:10.000 006 33725.56 57.21 17090.70 37808.62 2016-01-06 04:58:11.000 006 33725.54 57.18 17090.67 88888.00 2016-01-06 04:58:12.000 006 33725.56 57.20 17090.63 88888.00 2016-01-06 04:58:13.000 006 33725.56 57.15 17090.62 88888.00 2016-01-06 04:58:14.000 006 33725.60 57.12 17090.64 88888.00 2016-01-06 04:58:15.000 006 33725.60 57.14 17090.62 37808.72 2016-01-06 04:58:16.000 006 33725.58 57.12 17090.65 88888.00 2016-01-06 04:58:17.000 006 33725.59 57.10 17090.64 88888.00 2016-01-06 04:58:18.000 006 33725.62 57.06 17090.64 88888.00 2016-01-06 04:58:19.000 006 33725.65 57.11 17090.64 88888.00 2016-01-06 04:58:20.000 006 33725.67 57.13 17090.66 37808.83 2016-01-06 04:58:21.000 006 33725.67 57.13 17090.66 88888.00 2016-01-06 04:58:22.000 006 33725.64 57.12 17090.68 88888.00 2016-01-06 04:58:23.000 006 33725.65 57.08 17090.64 88888.00 2016-01-06 04:58:24.000 006 33725.68 57.09 17090.64 88888.00 2016-01-06 04:58:25.000 006 33725.71 57.08 17090.61 37808.79 2016-01-06 04:58:26.000 006 33725.75 57.11 17090.63 88888.00 2016-01-06 04:58:27.000 006 33725.72 57.10 17090.64 88888.00 2016-01-06 04:58:28.000 006 33725.78 57.06 17090.67 88888.00 2016-01-06 04:58:29.000 006 33725.74 57.08 17090.66 88888.00 2016-01-06 04:58:30.000 006 33725.78 57.04 17090.65 37808.93 2016-01-06 04:58:31.000 006 33725.80 57.07 17090.63 88888.00 2016-01-06 04:58:32.000 006 33725.82 57.06 17090.65 88888.00 2016-01-06 04:58:33.000 006 33725.83 57.07 17090.64 88888.00 2016-01-06 04:58:34.000 006 33725.87 57.08 17090.64 88888.00 2016-01-06 04:58:35.000 006 33725.89 57.03 17090.65 37808.99 2016-01-06 04:58:36.000 006 33725.91 57.03 17090.64 88888.00 2016-01-06 04:58:37.000 006 33725.93 57.03 17090.65 88888.00 2016-01-06 04:58:38.000 006 33725.92 57.05 17090.64 88888.00 2016-01-06 04:58:39.000 006 33725.88 57.06 17090.60 88888.00 2016-01-06 04:58:40.000 006 33725.91 57.07 17090.61 37808.97 2016-01-06 04:58:41.000 006 33725.94 57.09 17090.60 88888.00 2016-01-06 04:58:42.000 006 33725.98 57.10 17090.59 88888.00 2016-01-06 04:58:43.000 006 33725.99 57.08 17090.58 88888.00 2016-01-06 04:58:44.000 006 33726.01 57.05 17090.55 88888.00 2016-01-06 04:58:45.000 006 33726.04 57.04 17090.54 37809.18 2016-01-06 04:58:46.000 006 33726.06 56.99 17090.55 88888.00 2016-01-06 04:58:47.000 006 33726.09 56.98 17090.54 88888.00 2016-01-06 04:58:48.000 006 33726.11 56.99 17090.56 88888.00 2016-01-06 04:58:49.000 006 33726.09 56.97 17090.56 88888.00 2016-01-06 04:58:50.000 006 33726.16 56.98 17090.55 37809.12 2016-01-06 04:58:51.000 006 33726.20 56.93 17090.56 88888.00 2016-01-06 04:58:52.000 006 33726.19 56.93 17090.55 88888.00 2016-01-06 04:58:53.000 006 33726.19 56.92 17090.58 88888.00 2016-01-06 04:58:54.000 006 33726.22 56.88 17090.60 88888.00 2016-01-06 04:58:55.000 006 33726.22 56.85 17090.56 37809.24 2016-01-06 04:58:56.000 006 33726.27 56.82 17090.57 88888.00 2016-01-06 04:58:57.000 006 33726.27 56.84 17090.62 88888.00 2016-01-06 04:58:58.000 006 33726.29 56.81 17090.65 88888.00 2016-01-06 04:58:59.000 006 33726.29 56.82 17090.64 88888.00 2016-01-06 04:59:00.000 006 33726.30 56.83 17090.61 37809.32 2016-01-06 04:59:01.000 006 33726.32 56.78 17090.58 88888.00 2016-01-06 04:59:02.000 006 33726.32 56.76 17090.59 88888.00 2016-01-06 04:59:03.000 006 33726.35 56.75 17090.60 88888.00 2016-01-06 04:59:04.000 006 33726.39 56.71 17090.59 88888.00 2016-01-06 04:59:05.000 006 33726.41 56.70 17090.57 37809.33 2016-01-06 04:59:06.000 006 33726.44 56.66 17090.59 88888.00 2016-01-06 04:59:07.000 006 33726.44 56.67 17090.64 88888.00 2016-01-06 04:59:08.000 006 33726.44 56.66 17090.66 88888.00 2016-01-06 04:59:09.000 006 33726.44 56.58 17090.63 88888.00 2016-01-06 04:59:10.000 006 33726.47 56.59 17090.61 37809.41 2016-01-06 04:59:11.000 006 33726.49 56.60 17090.63 88888.00 2016-01-06 04:59:12.000 006 33726.50 56.61 17090.61 88888.00 2016-01-06 04:59:13.000 006 33726.57 56.57 17090.59 88888.00 2016-01-06 04:59:14.000 006 33726.61 56.56 17090.60 88888.00 2016-01-06 04:59:15.000 006 33726.61 56.54 17090.63 37809.58 2016-01-06 04:59:16.000 006 33726.61 56.56 17090.59 88888.00 2016-01-06 04:59:17.000 006 33726.65 56.59 17090.57 88888.00 2016-01-06 04:59:18.000 006 33726.66 56.56 17090.60 88888.00 2016-01-06 04:59:19.000 006 33726.66 56.54 17090.62 88888.00 2016-01-06 04:59:20.000 006 33726.65 56.51 17090.62 37809.68 2016-01-06 04:59:21.000 006 33726.67 56.53 17090.62 88888.00 2016-01-06 04:59:22.000 006 33726.66 56.52 17090.60 88888.00 2016-01-06 04:59:23.000 006 33726.68 56.54 17090.60 88888.00 2016-01-06 04:59:24.000 006 33726.70 56.52 17090.58 88888.00 2016-01-06 04:59:25.000 006 33726.70 56.48 17090.59 37809.74 2016-01-06 04:59:26.000 006 33726.73 56.45 17090.57 88888.00 2016-01-06 04:59:27.000 006 33726.72 56.44 17090.60 88888.00 2016-01-06 04:59:28.000 006 33726.73 56.45 17090.60 88888.00 2016-01-06 04:59:29.000 006 33726.72 56.49 17090.61 88888.00 2016-01-06 04:59:30.000 006 33726.70 56.49 17090.57 37809.74 2016-01-06 04:59:31.000 006 33726.73 56.47 17090.56 88888.00 2016-01-06 04:59:32.000 006 33726.77 56.50 17090.55 88888.00 2016-01-06 04:59:33.000 006 33726.72 56.49 17090.56 88888.00 2016-01-06 04:59:34.000 006 33726.73 56.45 17090.59 88888.00 2016-01-06 04:59:35.000 006 33726.76 56.43 17090.64 37809.79 2016-01-06 04:59:36.000 006 33726.73 56.43 17090.64 88888.00 2016-01-06 04:59:37.000 006 33726.70 56.42 17090.60 88888.00 2016-01-06 04:59:38.000 006 33726.74 56.43 17090.59 88888.00 2016-01-06 04:59:39.000 006 33726.76 56.44 17090.62 88888.00 2016-01-06 04:59:40.000 006 33726.81 56.45 17090.63 37809.73 2016-01-06 04:59:41.000 006 33726.81 56.49 17090.61 88888.00 2016-01-06 04:59:42.000 006 33726.80 56.47 17090.55 88888.00 2016-01-06 04:59:43.000 006 33726.82 56.49 17090.58 88888.00 2016-01-06 04:59:44.000 006 33726.85 56.44 17090.62 88888.00 2016-01-06 04:59:45.000 006 33726.82 56.44 17090.60 37809.87 2016-01-06 04:59:46.000 006 33726.82 56.43 17090.60 88888.00 2016-01-06 04:59:47.000 006 33726.82 56.42 17090.60 88888.00 2016-01-06 04:59:48.000 006 33726.82 56.42 17090.54 88888.00 2016-01-06 04:59:49.000 006 33726.82 56.39 17090.57 88888.00 2016-01-06 04:59:50.000 006 33726.83 56.42 17090.59 37809.85 2016-01-06 04:59:51.000 006 33726.86 56.45 17090.60 88888.00 2016-01-06 04:59:52.000 006 33726.85 56.42 17090.62 88888.00 2016-01-06 04:59:53.000 006 33726.88 56.45 17090.62 88888.00 2016-01-06 04:59:54.000 006 33726.89 56.44 17090.61 88888.00 2016-01-06 04:59:55.000 006 33726.90 56.47 17090.61 37809.87 2016-01-06 04:59:56.000 006 33726.89 56.46 17090.58 88888.00 2016-01-06 04:59:57.000 006 33726.88 56.45 17090.59 88888.00 2016-01-06 04:59:58.000 006 33726.90 56.44 17090.59 88888.00 2016-01-06 04:59:59.000 006 33726.90 56.44 17090.55 88888.00 2016-01-06 05:00:00.000 006 33726.91 56.49 17090.59 37809.91 2016-01-06 05:00:01.000 006 33726.94 56.47 17090.60 88888.00 2016-01-06 05:00:02.000 006 33726.97 56.43 17090.63 88888.00 2016-01-06 05:00:03.000 006 33726.97 56.42 17090.64 88888.00 2016-01-06 05:00:04.000 006 33727.01 56.41 17090.63 88888.00 2016-01-06 05:00:05.000 006 33727.03 56.36 17090.59 37810.00 2016-01-06 05:00:06.000 006 33727.03 56.37 17090.57 88888.00 2016-01-06 05:00:07.000 006 33727.04 56.39 17090.55 88888.00 2016-01-06 05:00:08.000 006 33727.09 56.43 17090.61 88888.00 2016-01-06 05:00:09.000 006 33727.12 56.41 17090.57 88888.00 2016-01-06 05:00:10.000 006 33727.15 56.40 17090.59 37810.05 2016-01-06 05:00:11.000 006 33727.14 56.35 17090.54 88888.00 2016-01-06 05:00:12.000 006 33727.13 56.34 17090.53 88888.00 2016-01-06 05:00:13.000 006 33727.13 56.36 17090.52 88888.00 2016-01-06 05:00:14.000 006 33727.15 56.40 17090.52 88888.00 2016-01-06 05:00:15.000 006 33727.16 56.44 17090.51 37810.10 2016-01-06 05:00:16.000 006 33727.17 56.39 17090.51 88888.00 2016-01-06 05:00:17.000 006 33727.17 56.36 17090.53 88888.00 2016-01-06 05:00:18.000 006 33727.16 56.39 17090.56 88888.00 2016-01-06 05:00:19.000 006 33727.18 56.38 17090.60 88888.00 2016-01-06 05:00:20.000 006 33727.21 56.34 17090.57 37810.18 2016-01-06 05:00:21.000 006 33727.21 56.37 17090.57 88888.00 2016-01-06 05:00:22.000 006 33727.24 56.42 17090.59 88888.00 2016-01-06 05:00:23.000 006 33727.23 56.43 17090.55 88888.00 2016-01-06 05:00:24.000 006 33727.25 56.37 17090.52 88888.00 2016-01-06 05:00:25.000 006 33727.25 56.37 17090.51 37810.12 2016-01-06 05:00:26.000 006 33727.23 56.37 17090.56 88888.00 2016-01-06 05:00:27.000 006 33727.20 56.33 17090.56 88888.00 2016-01-06 05:00:28.000 006 33727.19 56.29 17090.56 88888.00 2016-01-06 05:00:29.000 006 33727.22 56.29 17090.57 88888.00 2016-01-06 05:00:30.000 006 33727.21 56.28 17090.60 37810.12 2016-01-06 05:00:31.000 006 33727.22 56.26 17090.60 88888.00 2016-01-06 05:00:32.000 006 33727.23 56.21 17090.60 88888.00 2016-01-06 05:00:33.000 006 33727.25 56.20 17090.60 88888.00 2016-01-06 05:00:34.000 006 33727.25 56.23 17090.60 88888.00 2016-01-06 05:00:35.000 006 33727.22 56.22 17090.61 37810.11 2016-01-06 05:00:36.000 006 33727.23 56.19 17090.64 88888.00 2016-01-06 05:00:37.000 006 33727.20 56.20 17090.61 88888.00 2016-01-06 05:00:38.000 006 33727.13 56.26 17090.60 88888.00 2016-01-06 05:00:39.000 006 33727.10 56.23 17090.55 88888.00 2016-01-06 05:00:40.000 006 33727.10 56.20 17090.57 37810.10 2016-01-06 05:00:41.000 006 33727.09 56.20 17090.60 88888.00 2016-01-06 05:00:42.000 006 33727.07 56.20 17090.59 88888.00 2016-01-06 05:00:43.000 006 33727.06 56.20 17090.59 88888.00 2016-01-06 05:00:44.000 006 33727.07 56.16 17090.58 88888.00 2016-01-06 05:00:45.000 006 33727.06 56.15 17090.58 37809.97 2016-01-06 05:00:46.000 006 33727.00 56.11 17090.60 88888.00 2016-01-06 05:00:47.000 006 33726.97 56.12 17090.60 88888.00 2016-01-06 05:00:48.000 006 33726.97 56.11 17090.59 88888.00 2016-01-06 05:00:49.000 006 33726.91 56.08 17090.59 88888.00 2016-01-06 05:00:50.000 006 33726.83 56.09 17090.60 37809.92 2016-01-06 05:00:51.000 006 33726.80 56.07 17090.63 88888.00 2016-01-06 05:00:52.000 006 33726.77 56.04 17090.62 88888.00 2016-01-06 05:00:53.000 006 33726.78 56.03 17090.62 88888.00 2016-01-06 05:00:54.000 006 33726.79 56.06 17090.63 88888.00 2016-01-06 05:00:55.000 006 33726.77 56.05 17090.63 37809.74 2016-01-06 05:00:56.000 006 33726.72 56.05 17090.65 88888.00 2016-01-06 05:00:57.000 006 33726.66 56.01 17090.63 88888.00 2016-01-06 05:00:58.000 006 33726.64 56.00 17090.59 88888.00 2016-01-06 05:00:59.000 006 33726.60 55.96 17090.59 88888.00 2016-01-06 05:01:00.000 006 33726.56 56.00 17090.64 37809.67 2016-01-06 05:01:01.000 006 33726.57 56.00 17090.63 88888.00 2016-01-06 05:01:02.000 006 33726.50 55.99 17090.65 88888.00 2016-01-06 05:01:03.000 006 33726.47 55.98 17090.66 88888.00 2016-01-06 05:01:04.000 006 33726.45 55.94 17090.66 88888.00 2016-01-06 05:01:05.000 006 33726.41 55.94 17090.70 37809.53 2016-01-06 05:01:06.000 006 33726.35 55.92 17090.70 88888.00 2016-01-06 05:01:07.000 006 33726.28 55.91 17090.72 88888.00 2016-01-06 05:01:08.000 006 33726.25 55.89 17090.72 88888.00 2016-01-06 05:01:09.000 006 33726.23 55.89 17090.72 88888.00 2016-01-06 05:01:10.000 006 33726.19 55.91 17090.74 37809.26 2016-01-06 05:01:11.000 006 33726.16 55.92 17090.71 88888.00 2016-01-06 05:01:12.000 006 33726.14 55.90 17090.67 88888.00 2016-01-06 05:01:13.000 006 33726.08 55.91 17090.65 88888.00 2016-01-06 05:01:14.000 006 33726.08 55.88 17090.69 88888.00 2016-01-06 05:01:15.000 006 33726.06 55.88 17090.72 37809.12 2016-01-06 05:01:16.000 006 33726.02 55.90 17090.73 88888.00 2016-01-06 05:01:17.000 006 33725.98 55.86 17090.77 88888.00 2016-01-06 05:01:18.000 006 33725.96 55.86 17090.79 88888.00 2016-01-06 05:01:19.000 006 33725.94 55.86 17090.80 88888.00 2016-01-06 05:01:20.000 006 33725.94 55.87 17090.82 37809.03 2016-01-06 05:01:21.000 006 33725.90 55.85 17090.76 88888.00 2016-01-06 05:01:22.000 006 33725.82 55.83 17090.74 88888.00 2016-01-06 05:01:23.000 006 33725.80 55.81 17090.74 88888.00 2016-01-06 05:01:24.000 006 33725.78 55.79 17090.77 88888.00 2016-01-06 05:01:25.000 006 33725.80 55.80 17090.77 37808.94 2016-01-06 05:01:26.000 006 33725.74 55.79 17090.76 88888.00 2016-01-06 05:01:27.000 006 33725.70 55.83 17090.78 88888.00 2016-01-06 05:01:28.000 006 33725.72 55.87 17090.81 88888.00 2016-01-06 05:01:29.000 006 33725.68 55.87 17090.84 88888.00 2016-01-06 05:01:30.000 006 33725.62 55.86 17090.85 37808.83 2016-01-06 05:01:31.000 006 33725.53 55.87 17090.82 88888.00 2016-01-06 05:01:32.000 006 33725.54 55.88 17090.81 88888.00 2016-01-06 05:01:33.000 006 33725.52 55.88 17090.81 88888.00 2016-01-06 05:01:34.000 006 33725.50 55.89 17090.82 88888.00 2016-01-06 05:01:35.000 006 33725.48 55.90 17090.81 37808.73 2016-01-06 05:01:36.000 006 33725.47 55.95 17090.84 88888.00 2016-01-06 05:01:37.000 006 33725.44 55.94 17090.80 88888.00 2016-01-06 05:01:38.000 006 33725.41 55.89 17090.82 88888.00 2016-01-06 05:01:39.000 006 33725.39 55.90 17090.80 88888.00 2016-01-06 05:01:40.000 006 33725.37 55.92 17090.77 37808.56 2016-01-06 05:01:41.000 006 33725.34 55.96 17090.78 88888.00 2016-01-06 05:01:42.000 006 33725.32 55.97 17090.84 88888.00 2016-01-06 05:01:43.000 006 33725.28 55.99 17090.84 88888.00 2016-01-06 05:01:44.000 006 33725.26 56.01 17090.84 88888.00 2016-01-06 05:01:45.000 006 33725.24 56.01 17090.89 37808.43 2016-01-06 05:01:46.000 006 33725.18 56.04 17090.92 88888.00 2016-01-06 05:01:47.000 006 33725.18 56.05 17090.89 88888.00 2016-01-06 05:01:48.000 006 33725.16 56.05 17090.85 88888.00 2016-01-06 05:01:49.000 006 33725.15 56.07 17090.91 88888.00 2016-01-06 05:01:50.000 006 33725.09 56.12 17090.89 37808.40 2016-01-06 05:01:51.000 006 33725.04 56.11 17090.93 88888.00 2016-01-06 05:01:52.000 006 33725.04 56.18 17090.95 88888.00 2016-01-06 05:01:53.000 006 33725.05 56.24 17090.96 88888.00 2016-01-06 05:01:54.000 006 33725.04 56.24 17090.95 88888.00 2016-01-06 05:01:55.000 006 33725.02 56.24 17090.90 37808.24 2016-01-06 05:01:56.000 006 33724.98 56.24 17090.88 88888.00 2016-01-06 05:01:57.000 006 33724.95 56.28 17090.82 88888.00 2016-01-06 05:01:58.000 006 33724.89 56.30 17090.84 88888.00 2016-01-06 05:01:59.000 006 33724.92 56.29 17090.90 88888.00 2016-01-06 05:02:00.000 006 33724.88 56.34 17090.85 37808.15 2016-01-06 05:02:01.000 006 33724.84 56.34 17090.82 88888.00 2016-01-06 05:02:02.000 006 33724.79 56.36 17090.86 88888.00 2016-01-06 05:02:03.000 006 33724.79 56.39 17090.85 88888.00 2016-01-06 05:02:04.000 006 33724.74 56.40 17090.87 88888.00 2016-01-06 05:02:05.000 006 33724.69 56.43 17090.89 37808.14 2016-01-06 05:02:06.000 006 33724.68 56.45 17090.89 88888.00 2016-01-06 05:02:07.000 006 33724.69 56.47 17090.93 88888.00 2016-01-06 05:02:08.000 006 33724.68 56.47 17090.92 88888.00 2016-01-06 05:02:09.000 006 33724.64 56.47 17090.92 88888.00 2016-01-06 05:02:10.000 006 33724.67 56.55 17090.93 37808.01 2016-01-06 05:02:11.000 006 33724.66 56.60 17090.96 88888.00 2016-01-06 05:02:12.000 006 33724.62 56.56 17090.91 88888.00 2016-01-06 05:02:13.000 006 33724.58 56.56 17090.90 88888.00 2016-01-06 05:02:14.000 006 33724.58 56.65 17090.92 88888.00 2016-01-06 05:02:15.000 006 33724.53 56.64 17090.92 37807.93 2016-01-06 05:02:16.000 006 33724.55 56.68 17090.89 88888.00 2016-01-06 05:02:17.000 006 33724.57 56.66 17090.86 88888.00 2016-01-06 05:02:18.000 006 33724.57 56.68 17090.87 88888.00 2016-01-06 05:02:19.000 006 33724.56 56.71 17090.90 88888.00 2016-01-06 05:02:20.000 006 33724.55 56.75 17090.90 37807.89 2016-01-06 05:02:21.000 006 33724.52 56.77 17090.90 88888.00 2016-01-06 05:02:22.000 006 33724.52 56.86 17090.92 88888.00 2016-01-06 05:02:23.000 006 33724.54 56.88 17090.91 88888.00 2016-01-06 05:02:24.000 006 33724.53 56.88 17090.94 88888.00 2016-01-06 05:02:25.000 006 33724.54 56.90 17090.95 37807.89 2016-01-06 05:02:26.000 006 33724.60 56.90 17090.95 88888.00 2016-01-06 05:02:27.000 006 33724.58 56.91 17090.90 88888.00 2016-01-06 05:02:28.000 006 33724.60 56.95 17090.88 88888.00 2016-01-06 05:02:29.000 006 33724.61 56.99 17090.93 88888.00 2016-01-06 05:02:30.000 006 33724.61 57.04 17090.90 37807.94 2016-01-06 05:02:31.000 006 33724.63 57.06 17090.90 88888.00 2016-01-06 05:02:32.000 006 33724.67 57.08 17090.90 88888.00 2016-01-06 05:02:33.000 006 33724.72 57.08 17090.91 88888.00 2016-01-06 05:02:34.000 006 33724.77 57.09 17090.91 88888.00 2016-01-06 05:02:35.000 006 33724.76 57.11 17090.87 37808.01 2016-01-06 05:02:36.000 006 33724.80 57.14 17090.90 88888.00 2016-01-06 05:02:37.000 006 33724.86 57.16 17090.94 88888.00 2016-01-06 05:02:38.000 006 33724.89 57.18 17090.90 88888.00 2016-01-06 05:02:39.000 006 33724.91 57.26 17090.87 88888.00 2016-01-06 05:02:40.000 006 33724.93 57.31 17090.88 37808.07 2016-01-06 05:02:41.000 006 33724.89 57.35 17090.85 88888.00 2016-01-06 05:02:42.000 006 33724.90 57.34 17090.86 88888.00 2016-01-06 05:02:43.000 006 33724.94 57.34 17090.87 88888.00 2016-01-06 05:02:44.000 006 33724.95 57.34 17090.82 88888.00 2016-01-06 05:02:45.000 006 33724.97 57.39 17090.82 37808.18 2016-01-06 05:02:46.000 006 33725.02 57.41 17090.81 88888.00 2016-01-06 05:02:47.000 006 33725.09 57.42 17090.82 88888.00 2016-01-06 05:02:48.000 006 33725.15 57.47 17090.80 88888.00 2016-01-06 05:02:49.000 006 33725.17 57.48 17090.79 88888.00 2016-01-06 05:02:50.000 006 33725.19 57.49 17090.82 37808.33 2016-01-06 05:02:51.000 006 33725.20 57.48 17090.84 88888.00 2016-01-06 05:02:52.000 006 33725.25 57.53 17090.80 88888.00 2016-01-06 05:02:53.000 006 33725.29 57.56 17090.77 88888.00 2016-01-06 05:02:54.000 006 33725.32 57.59 17090.77 88888.00 2016-01-06 05:02:55.000 006 33725.30 57.64 17090.80 37808.44 2016-01-06 05:02:56.000 006 33725.27 57.72 17090.84 88888.00 2016-01-06 05:02:57.000 006 33725.24 57.78 17090.86 88888.00 2016-01-06 05:02:58.000 006 33725.21 57.81 17090.86 88888.00 2016-01-06 05:02:59.000 006 33725.17 57.83 17090.87 88888.00 2016-01-06 05:03:00.000 006 33725.17 57.82 17090.87 37808.37 2016-01-06 05:03:01.000 006 33725.18 57.83 17090.85 88888.00 2016-01-06 05:03:02.000 006 33725.24 57.84 17090.78 88888.00 2016-01-06 05:03:03.000 006 33725.30 57.85 17090.80 88888.00 2016-01-06 05:03:04.000 006 33725.32 57.87 17090.80 88888.00 2016-01-06 05:03:05.000 006 33725.36 57.84 17090.78 37808.48 2016-01-06 05:03:06.000 006 33725.44 57.85 17090.73 88888.00 2016-01-06 05:03:07.000 006 33725.44 57.85 17090.76 88888.00 2016-01-06 05:03:08.000 006 33725.48 57.89 17090.75 88888.00 2016-01-06 05:03:09.000 006 33725.58 57.89 17090.77 88888.00 2016-01-06 05:03:10.000 006 33725.63 57.89 17090.74 37808.65 2016-01-06 05:03:11.000 006 33725.71 57.92 17090.75 88888.00 2016-01-06 05:03:12.000 006 33725.76 57.91 17090.76 88888.00 2016-01-06 05:03:13.000 006 33725.82 57.94 17090.76 88888.00 2016-01-06 05:03:14.000 006 33725.90 57.91 17090.79 88888.00 2016-01-06 05:03:15.000 006 33725.94 57.89 17090.74 37808.91 2016-01-06 05:03:16.000 006 33726.02 57.90 17090.69 88888.00 2016-01-06 05:03:17.000 006 33726.13 57.87 17090.70 88888.00 2016-01-06 05:03:18.000 006 33726.18 57.87 17090.73 88888.00 2016-01-06 05:03:19.000 006 33726.27 57.89 17090.73 88888.00 2016-01-06 05:03:20.000 006 33726.34 57.92 17090.70 37809.23 2016-01-06 05:03:21.000 006 33726.36 57.96 17090.66 88888.00 2016-01-06 05:03:22.000 006 33726.34 57.97 17090.66 88888.00 2016-01-06 05:03:23.000 006 33726.34 58.00 17090.65 88888.00 2016-01-06 05:03:24.000 006 33726.33 58.05 17090.68 88888.00 2016-01-06 05:03:25.000 006 33726.36 58.11 17090.68 37809.40 2016-01-06 05:03:26.000 006 33726.37 58.15 17090.67 88888.00 2016-01-06 05:03:27.000 006 33726.38 58.14 17090.65 88888.00 2016-01-06 05:03:28.000 006 33726.30 58.11 17090.65 88888.00 2016-01-06 05:03:29.000 006 33726.28 58.14 17090.65 88888.00 2016-01-06 05:03:30.000 006 33726.27 58.15 17090.65 37809.36 2016-01-06 05:03:31.000 006 33726.26 58.12 17090.66 88888.00 2016-01-06 05:03:32.000 006 33726.31 58.12 17090.65 88888.00 2016-01-06 05:03:33.000 006 33726.25 58.13 17090.65 88888.00 2016-01-06 05:03:34.000 006 33726.23 58.10 17090.63 88888.00 2016-01-06 05:03:35.000 006 33726.27 58.06 17090.64 37809.33 2016-01-06 05:03:36.000 006 33726.32 58.05 17090.62 88888.00 2016-01-06 05:03:37.000 006 33726.33 58.04 17090.63 88888.00 2016-01-06 05:03:38.000 006 33726.33 58.01 17090.62 88888.00 2016-01-06 05:03:39.000 006 33726.36 58.01 17090.66 88888.00 2016-01-06 05:03:40.000 006 33726.40 58.03 17090.70 37809.40 2016-01-06 05:03:41.000 006 33726.44 58.01 17090.69 88888.00 2016-01-06 05:03:42.000 006 33726.49 57.96 17090.69 88888.00 2016-01-06 05:03:43.000 006 33726.53 57.98 17090.63 88888.00 2016-01-06 05:03:44.000 006 33726.63 58.00 17090.65 88888.00 2016-01-06 05:03:45.000 006 33726.72 58.03 17090.64 37809.53 2016-01-06 05:03:46.000 006 33726.78 57.99 17090.63 88888.00 2016-01-06 05:03:47.000 006 33726.81 57.94 17090.64 88888.00 2016-01-06 05:03:48.000 006 33726.85 57.92 17090.64 88888.00 2016-01-06 05:03:49.000 006 33726.88 57.92 17090.57 88888.00 2016-01-06 05:03:50.000 006 33726.96 57.93 17090.58 37809.85 2016-01-06 05:03:51.000 006 33727.01 57.93 17090.60 88888.00 2016-01-06 05:03:52.000 006 33727.06 57.88 17090.60 88888.00 2016-01-06 05:03:53.000 006 33727.10 57.87 17090.60 88888.00 2016-01-06 05:03:54.000 006 33727.11 57.87 17090.62 88888.00 2016-01-06 05:03:55.000 006 33727.13 57.90 17090.62 37810.04 2016-01-06 05:03:56.000 006 33727.19 57.95 17090.60 88888.00 2016-01-06 05:03:57.000 006 33727.20 57.94 17090.58 88888.00 2016-01-06 05:03:58.000 006 33727.21 57.91 17090.55 88888.00 2016-01-06 05:03:59.000 006 33727.25 57.88 17090.55 88888.00 2016-01-06 05:04:00.000 006 33727.28 57.88 17090.56 37810.16 2016-01-06 05:04:01.000 006 33727.28 57.84 17090.52 88888.00 2016-01-06 05:04:02.000 006 33727.29 57.82 17090.54 88888.00 2016-01-06 05:04:03.000 006 33727.31 57.80 17090.54 88888.00 2016-01-06 05:04:04.000 006 33727.37 57.78 17090.53 88888.00 2016-01-06 05:04:05.000 006 33727.38 57.74 17090.58 37810.32 2016-01-06 05:04:06.000 006 33727.41 57.71 17090.58 88888.00 2016-01-06 05:04:07.000 006 33727.39 57.68 17090.55 88888.00 2016-01-06 05:04:08.000 006 33727.44 57.66 17090.55 88888.00 2016-01-06 05:04:09.000 006 33727.42 57.63 17090.54 88888.00 2016-01-06 05:04:10.000 006 33727.45 57.59 17090.54 37810.33 2016-01-06 05:04:11.000 006 33727.43 57.55 17090.55 88888.00 2016-01-06 05:04:12.000 006 33727.47 57.55 17090.54 88888.00 2016-01-06 05:04:13.000 006 33727.53 57.53 17090.55 88888.00 2016-01-06 05:04:14.000 006 33727.51 57.50 17090.52 88888.00 2016-01-06 05:04:15.000 006 33727.51 57.49 17090.51 37810.33 2016-01-06 05:04:16.000 006 33727.56 57.47 17090.52 88888.00 2016-01-06 05:04:17.000 006 33727.54 57.45 17090.54 88888.00 2016-01-06 05:04:18.000 006 33727.53 57.45 17090.59 88888.00 2016-01-06 05:04:19.000 006 33727.52 57.37 17090.57 88888.00 2016-01-06 05:04:20.000 006 33727.57 57.30 17090.58 37810.39 2016-01-06 05:04:21.000 006 33727.61 57.32 17090.56 88888.00 2016-01-06 05:04:22.000 006 33727.62 57.33 17090.60 88888.00 2016-01-06 05:04:23.000 006 33727.65 57.25 17090.57 88888.00 2016-01-06 05:04:24.000 006 33727.72 57.26 17090.57 88888.00 2016-01-06 05:04:25.000 006 33727.77 57.24 17090.59 37810.49 2016-01-06 05:04:26.000 006 33727.80 57.20 17090.57 88888.00 2016-01-06 05:04:27.000 006 33727.83 57.20 17090.59 88888.00 2016-01-06 05:04:28.000 006 33727.90 57.11 17090.60 88888.00 2016-01-06 05:04:29.000 006 33727.92 57.07 17090.59 88888.00 2016-01-06 05:04:30.000 006 33727.98 57.08 17090.57 37810.68 2016-01-06 05:04:31.000 006 33728.02 57.05 17090.54 88888.00 2016-01-06 05:04:32.000 006 33728.05 57.03 17090.55 88888.00 2016-01-06 05:04:33.000 006 33728.09 56.99 17090.62 88888.00 2016-01-06 05:04:34.000 006 33728.09 56.97 17090.60 88888.00 2016-01-06 05:04:35.000 006 33728.11 56.94 17090.55 37810.85 2016-01-06 05:04:36.000 006 33728.17 56.93 17090.53 88888.00 2016-01-06 05:04:37.000 006 33728.20 56.92 17090.50 88888.00 2016-01-06 05:04:38.000 006 33728.18 56.95 17090.50 88888.00 2016-01-06 05:04:39.000 006 33728.22 56.88 17090.50 88888.00 2016-01-06 05:04:40.000 006 33728.24 56.85 17090.48 37811.00 2016-01-06 05:04:41.000 006 33728.27 56.80 17090.46 88888.00 2016-01-06 05:04:42.000 006 33728.22 56.79 17090.50 88888.00 2016-01-06 05:04:43.000 006 33728.18 56.76 17090.49 88888.00 2016-01-06 05:04:44.000 006 33728.21 56.74 17090.50 88888.00 2016-01-06 05:04:45.000 006 33728.21 56.71 17090.53 37811.01 2016-01-06 05:04:46.000 006 33728.21 56.70 17090.54 88888.00 2016-01-06 05:04:47.000 006 33728.17 56.69 17090.56 88888.00 2016-01-06 05:04:48.000 006 33728.15 56.67 17090.55 88888.00 2016-01-06 05:04:49.000 006 33728.17 56.64 17090.53 88888.00 2016-01-06 05:04:50.000 006 33728.20 56.63 17090.53 37810.98 2016-01-06 05:04:51.000 006 33728.17 56.62 17090.54 88888.00 2016-01-06 05:04:52.000 006 33728.17 56.59 17090.53 88888.00 2016-01-06 05:04:53.000 006 33728.14 56.59 17090.56 88888.00 2016-01-06 05:04:54.000 006 33728.14 56.59 17090.57 88888.00 2016-01-06 05:04:55.000 006 33728.13 56.57 17090.58 37810.97 2016-01-06 05:04:56.000 006 33728.13 56.52 17090.59 88888.00 2016-01-06 05:04:57.000 006 33728.09 56.47 17090.52 88888.00 2016-01-06 05:04:58.000 006 33728.05 56.44 17090.50 88888.00 2016-01-06 05:04:59.000 006 33728.05 56.38 17090.52 88888.00 2016-01-06 05:05:00.000 006 33728.08 56.38 17090.55 37810.83 2016-01-06 05:05:01.000 006 33728.07 56.34 17090.55 88888.00 2016-01-06 05:05:02.000 006 33728.11 56.33 17090.62 88888.00 2016-01-06 05:05:03.000 006 33728.09 56.30 17090.58 88888.00 2016-01-06 05:05:04.000 006 33728.04 56.27 17090.54 88888.00 2016-01-06 05:05:05.000 006 33728.03 56.25 17090.53 37810.90 2016-01-06 05:05:06.000 006 33728.07 56.23 17090.59 88888.00 2016-01-06 05:05:07.000 006 33728.06 56.17 17090.61 88888.00 2016-01-06 05:05:08.000 006 33728.03 56.11 17090.58 88888.00 2016-01-06 05:05:09.000 006 33728.03 56.10 17090.56 88888.00 2016-01-06 05:05:10.000 006 33728.05 56.05 17090.57 37810.83 2016-01-06 05:05:11.000 006 33728.06 56.03 17090.59 88888.00 2016-01-06 05:05:12.000 006 33728.07 56.03 17090.59 88888.00 2016-01-06 05:05:13.000 006 33728.09 56.06 17090.60 88888.00 2016-01-06 05:05:14.000 006 33728.10 56.05 17090.60 88888.00 2016-01-06 05:05:15.000 006 33728.12 56.03 17090.61 37810.93 2016-01-06 05:05:16.000 006 33728.16 55.98 17090.56 88888.00 2016-01-06 05:05:17.000 006 33728.16 55.94 17090.50 88888.00 2016-01-06 05:05:18.000 006 33728.15 55.91 17090.51 88888.00 2016-01-06 05:05:19.000 006 33728.14 55.88 17090.53 88888.00 2016-01-06 05:05:20.000 006 33728.12 55.83 17090.56 37810.99 2016-01-06 05:05:21.000 006 33728.11 55.79 17090.54 88888.00 2016-01-06 05:05:22.000 006 33728.19 55.77 17090.57 88888.00 2016-01-06 05:05:23.000 006 33728.24 55.73 17090.58 88888.00 2016-01-06 05:05:24.000 006 33728.22 55.72 17090.56 88888.00 2016-01-06 05:05:25.000 006 33728.21 55.69 17090.61 37811.08 2016-01-06 05:05:26.000 006 33728.21 55.68 17090.61 88888.00 2016-01-06 05:05:27.000 006 33728.22 55.66 17090.63 88888.00 2016-01-06 05:05:28.000 006 33728.22 55.66 17090.66 88888.00 2016-01-06 05:05:29.000 006 33728.25 55.59 17090.63 88888.00 2016-01-06 05:05:30.000 006 33728.26 55.59 17090.60 37811.07 2016-01-06 05:05:31.000 006 33728.23 55.61 17090.61 88888.00 2016-01-06 05:05:32.000 006 33728.19 55.57 17090.61 88888.00 2016-01-06 05:05:33.000 006 33728.17 55.55 17090.58 88888.00 2016-01-06 05:05:34.000 006 33728.17 55.51 17090.55 88888.00 2016-01-06 05:05:35.000 006 33728.20 55.49 17090.54 37811.05 2016-01-06 05:05:36.000 006 33728.20 55.46 17090.52 88888.00 2016-01-06 05:05:37.000 006 33728.20 55.42 17090.54 88888.00 2016-01-06 05:05:38.000 006 33728.18 55.42 17090.57 88888.00 2016-01-06 05:05:39.000 006 33728.16 55.42 17090.59 88888.00 2016-01-06 05:05:40.000 006 33728.13 55.39 17090.59 37810.99 2016-01-06 05:05:41.000 006 33728.12 55.35 17090.62 88888.00 2016-01-06 05:05:42.000 006 33728.11 55.34 17090.65 88888.00 2016-01-06 05:05:43.000 006 33728.08 55.34 17090.63 88888.00 2016-01-06 05:05:44.000 006 33728.07 55.38 17090.61 88888.00 2016-01-06 05:05:45.000 006 33728.05 55.43 17090.58 37810.89 2016-01-06 05:05:46.000 006 33728.05 55.37 17090.61 88888.00 2016-01-06 05:05:47.000 006 33728.01 55.32 17090.66 88888.00 2016-01-06 05:05:48.000 006 33727.98 55.26 17090.65 88888.00 2016-01-06 05:05:49.000 006 33727.96 55.27 17090.67 88888.00 2016-01-06 05:05:50.000 006 33727.97 55.26 17090.67 37810.76 2016-01-06 05:05:51.000 006 33727.92 55.21 17090.69 88888.00 2016-01-06 05:05:52.000 006 33727.86 55.18 17090.66 88888.00 2016-01-06 05:05:53.000 006 33727.83 55.19 17090.63 88888.00 2016-01-06 05:05:54.000 006 33727.78 55.20 17090.63 88888.00 2016-01-06 05:05:55.000 006 33727.72 55.17 17090.63 37810.67 2016-01-06 05:05:56.000 006 33727.73 55.14 17090.63 88888.00 2016-01-06 05:05:57.000 006 33727.68 55.16 17090.61 88888.00 2016-01-06 05:05:58.000 006 33727.68 55.16 17090.61 88888.00 2016-01-06 05:05:59.000 006 33727.65 55.12 17090.62 88888.00 2016-01-06 05:06:00.000 006 33727.65 55.11 17090.62 37810.58 2016-01-06 05:06:01.000 006 33727.62 55.10 17090.59 88888.00 2016-01-06 05:06:02.000 006 33727.59 55.09 17090.66 88888.00 2016-01-06 05:06:03.000 006 33727.58 55.07 17090.64 88888.00 2016-01-06 05:06:04.000 006 33727.53 55.05 17090.64 88888.00 2016-01-06 05:06:05.000 006 33727.51 54.99 17090.66 37810.51 2016-01-06 05:06:06.000 006 33727.52 54.98 17090.69 88888.00 2016-01-06 05:06:07.000 006 33727.48 55.01 17090.69 88888.00 2016-01-06 05:06:08.000 006 33727.45 55.01 17090.69 88888.00 2016-01-06 05:06:09.000 006 33727.39 54.99 17090.67 88888.00 2016-01-06 05:06:10.000 006 33727.34 54.98 17090.66 37810.41 2016-01-06 05:06:11.000 006 33727.31 54.97 17090.67 88888.00 2016-01-06 05:06:12.000 006 33727.28 55.00 17090.71 88888.00 2016-01-06 05:06:13.000 006 33727.22 55.00 17090.70 88888.00 2016-01-06 05:06:14.000 006 33727.23 54.99 17090.73 88888.00 2016-01-06 05:06:15.000 006 33727.20 55.00 17090.74 37810.31 2016-01-06 05:06:16.000 006 33727.14 54.99 17090.70 88888.00 2016-01-06 05:06:17.000 006 33727.13 54.99 17090.71 88888.00 2016-01-06 05:06:18.000 006 33727.15 55.04 17090.75 88888.00 2016-01-06 05:06:19.000 006 33727.12 55.01 17090.71 88888.00 2016-01-06 05:06:20.000 006 33727.10 55.00 17090.73 37810.19 2016-01-06 05:06:21.000 006 33727.08 54.95 17090.72 88888.00 2016-01-06 05:06:22.000 006 33727.07 54.97 17090.70 88888.00 2016-01-06 05:06:23.000 006 33727.05 54.93 17090.68 88888.00 2016-01-06 05:06:24.000 006 33727.08 54.90 17090.68 88888.00 2016-01-06 05:06:25.000 006 33727.13 54.91 17090.68 37810.08 2016-01-06 05:06:26.000 006 33727.14 54.92 17090.71 88888.00 2016-01-06 05:06:27.000 006 33727.09 54.93 17090.72 88888.00 2016-01-06 05:06:28.000 006 33727.06 54.92 17090.75 88888.00 2016-01-06 05:06:29.000 006 33727.06 54.90 17090.72 88888.00 2016-01-06 05:06:30.000 006 33727.11 54.84 17090.72 37810.17 2016-01-06 05:06:31.000 006 33727.13 54.86 17090.72 88888.00 2016-01-06 05:06:32.000 006 33727.14 54.87 17090.72 88888.00 2016-01-06 05:06:33.000 006 33727.18 54.87 17090.75 88888.00 2016-01-06 05:06:34.000 006 33727.21 54.86 17090.71 88888.00 2016-01-06 05:06:35.000 006 33727.22 54.87 17090.71 37810.15 2016-01-06 05:06:36.000 006 33727.19 54.90 17090.74 88888.00 2016-01-06 05:06:37.000 006 33727.21 54.88 17090.74 88888.00 2016-01-06 05:06:38.000 006 33727.19 54.91 17090.74 88888.00 2016-01-06 05:06:39.000 006 33727.18 54.91 17090.73 88888.00 2016-01-06 05:06:40.000 006 33727.20 54.89 17090.74 37810.24 2016-01-06 05:06:41.000 006 33727.19 54.94 17090.75 88888.00 2016-01-06 05:06:42.000 006 33727.21 54.94 17090.80 88888.00 2016-01-06 05:06:43.000 006 33727.22 54.98 17090.81 88888.00 2016-01-06 05:06:44.000 006 33727.14 54.98 17090.78 88888.00 2016-01-06 05:06:45.000 006 33727.14 55.00 17090.77 37810.21 2016-01-06 05:06:46.000 006 33727.16 55.02 17090.75 88888.00 2016-01-06 05:06:47.000 006 33727.18 55.01 17090.79 88888.00 2016-01-06 05:06:48.000 006 33727.18 55.08 17090.80 88888.00 2016-01-06 05:06:49.000 006 33727.14 55.11 17090.79 88888.00 2016-01-06 05:06:50.000 006 33727.13 55.12 17090.80 37810.19 2016-01-06 05:06:51.000 006 33727.11 55.15 17090.78 88888.00 2016-01-06 05:06:52.000 006 33727.12 55.16 17090.76 88888.00 2016-01-06 05:06:53.000 006 33727.11 55.17 17090.77 88888.00 2016-01-06 05:06:54.000 006 33727.05 55.14 17090.79 88888.00 2016-01-06 05:06:55.000 006 33726.99 55.15 17090.80 37810.16 2016-01-06 05:06:56.000 006 33726.96 55.17 17090.78 88888.00 2016-01-06 05:06:57.000 006 33726.95 55.24 17090.77 88888.00 2016-01-06 05:06:58.000 006 33726.92 55.24 17090.74 88888.00 2016-01-06 05:06:59.000 006 33726.88 55.24 17090.75 88888.00 2016-01-06 05:07:00.000 006 33726.85 55.26 17090.80 37809.96 2016-01-06 05:07:01.000 006 33726.80 55.27 17090.83 88888.00 2016-01-06 05:07:02.000 006 33726.82 55.31 17090.84 88888.00 2016-01-06 05:07:03.000 006 33726.78 55.29 17090.81 88888.00 2016-01-06 05:07:04.000 006 33726.77 55.28 17090.80 88888.00 2016-01-06 05:07:05.000 006 33726.74 55.32 17090.83 37809.82 2016-01-06 05:07:06.000 006 33726.75 55.31 17090.83 88888.00 2016-01-06 05:07:07.000 006 33726.78 55.31 17090.80 88888.00 2016-01-06 05:07:08.000 006 33726.77 55.32 17090.83 88888.00 2016-01-06 05:07:09.000 006 33726.74 55.33 17090.85 88888.00 2016-01-06 05:07:10.000 006 33726.78 55.36 17090.85 37809.89 2016-01-06 05:07:11.000 006 33726.81 55.35 17090.85 88888.00 2016-01-06 05:07:12.000 006 33726.81 55.32 17090.82 88888.00 2016-01-06 05:07:13.000 006 33726.82 55.35 17090.84 88888.00 2016-01-06 05:07:14.000 006 33726.79 55.38 17090.86 88888.00 2016-01-06 05:07:15.000 006 33726.78 55.39 17090.90 37809.83 2016-01-06 05:07:16.000 006 33726.78 55.41 17090.90 88888.00 2016-01-06 05:07:17.000 006 33726.78 55.45 17090.88 88888.00 2016-01-06 05:07:18.000 006 33726.79 55.44 17090.84 88888.00 2016-01-06 05:07:19.000 006 33726.77 55.45 17090.83 88888.00 2016-01-06 05:07:20.000 006 33726.77 55.51 17090.88 37809.82 2016-01-06 05:07:21.000 006 33726.77 55.52 17090.88 88888.00 2016-01-06 05:07:22.000 006 33726.74 55.51 17090.84 88888.00 2016-01-06 05:07:23.000 006 33726.74 55.48 17090.86 88888.00 2016-01-06 05:07:24.000 006 33726.76 55.48 17090.91 88888.00 2016-01-06 05:07:25.000 006 33726.78 55.51 17090.91 37809.82 2016-01-06 05:07:26.000 006 33726.85 55.50 17090.88 88888.00 2016-01-06 05:07:27.000 006 33726.88 55.49 17090.85 88888.00 2016-01-06 05:07:28.000 006 33726.91 55.47 17090.83 88888.00 2016-01-06 05:07:29.000 006 33726.97 55.48 17090.82 88888.00 2016-01-06 05:07:30.000 006 33727.01 55.48 17090.84 37810.01 2016-01-06 05:07:31.000 006 33727.06 55.46 17090.83 88888.00 2016-01-06 05:07:32.000 006 33727.10 55.48 17090.87 88888.00 2016-01-06 05:07:33.000 006 33727.15 55.44 17090.84 88888.00 2016-01-06 05:07:34.000 006 33727.19 55.45 17090.83 88888.00 2016-01-06 05:07:35.000 006 33727.21 55.43 17090.80 37810.16 2016-01-06 05:07:36.000 006 33727.24 55.43 17090.77 88888.00 2016-01-06 05:07:37.000 006 33727.28 55.49 17090.83 88888.00 2016-01-06 05:07:38.000 006 33727.26 55.53 17090.83 88888.00 2016-01-06 05:07:39.000 006 33727.31 55.54 17090.79 88888.00 2016-01-06 05:07:40.000 006 33727.27 55.58 17090.73 37810.28 2016-01-06 05:07:41.000 006 33727.26 55.62 17090.72 88888.00 2016-01-06 05:07:42.000 006 33727.21 55.66 17090.75 88888.00 2016-01-06 05:07:43.000 006 33727.18 55.67 17090.77 88888.00 2016-01-06 05:07:44.000 006 33727.18 55.70 17090.80 88888.00 2016-01-06 05:07:45.000 006 33727.13 55.73 17090.80 37810.25 2016-01-06 05:07:46.000 006 33727.13 55.76 17090.82 88888.00 2016-01-06 05:07:47.000 006 33727.12 55.73 17090.82 88888.00 2016-01-06 05:07:48.000 006 33727.10 55.73 17090.80 88888.00 2016-01-06 05:07:49.000 006 33727.07 55.73 17090.81 88888.00 2016-01-06 05:07:50.000 006 33727.08 55.77 17090.82 37810.19 2016-01-06 05:07:51.000 006 33727.08 55.79 17090.82 88888.00 2016-01-06 05:07:52.000 006 33727.05 55.80 17090.82 88888.00 2016-01-06 05:07:53.000 006 33727.06 55.81 17090.79 88888.00 2016-01-06 05:07:54.000 006 33727.09 55.81 17090.83 88888.00 2016-01-06 05:07:55.000 006 33727.09 55.76 17090.80 37810.12 2016-01-06 05:07:56.000 006 33727.09 55.79 17090.82 88888.00 2016-01-06 05:07:57.000 006 33727.12 55.80 17090.76 88888.00 2016-01-06 05:07:58.000 006 33727.16 55.81 17090.76 88888.00 2016-01-06 05:07:59.000 006 33727.24 55.76 17090.78 88888.00 2016-01-06 05:08:00.000 006 33727.33 55.75 17090.75 37810.25 2016-01-06 05:08:01.000 006 33727.37 55.74 17090.73 88888.00 2016-01-06 05:08:02.000 006 33727.44 55.75 17090.76 88888.00 2016-01-06 05:08:03.000 006 33727.50 55.80 17090.77 88888.00 2016-01-06 05:08:04.000 006 33727.57 55.81 17090.76 88888.00 2016-01-06 05:08:05.000 006 33727.63 55.84 17090.76 37810.51 2016-01-06 05:08:06.000 006 33727.63 55.86 17090.74 88888.00 2016-01-06 05:08:07.000 006 33727.68 55.89 17090.74 88888.00 2016-01-06 05:08:08.000 006 33727.71 55.91 17090.68 88888.00 2016-01-06 05:08:09.000 006 33727.74 55.91 17090.66 88888.00 2016-01-06 05:08:10.000 006 33727.84 55.94 17090.69 37810.71 2016-01-06 05:08:11.000 006 33727.89 55.96 17090.70 88888.00 2016-01-06 05:08:12.000 006 33727.89 55.97 17090.69 88888.00 2016-01-06 05:08:13.000 006 33727.95 55.99 17090.68 88888.00 2016-01-06 05:08:14.000 006 33728.02 56.06 17090.69 88888.00 2016-01-06 05:08:15.000 006 33728.05 56.07 17090.68 37810.86 2016-01-06 05:08:16.000 006 33728.05 56.08 17090.67 88888.00 2016-01-06 05:08:17.000 006 33728.05 56.06 17090.70 88888.00 2016-01-06 05:08:18.000 006 33728.09 56.07 17090.72 88888.00 2016-01-06 05:08:19.000 006 33728.10 56.06 17090.70 88888.00 2016-01-06 05:08:20.000 006 33728.09 56.06 17090.68 37810.94 2016-01-06 05:08:21.000 006 33728.09 56.06 17090.62 88888.00 2016-01-06 05:08:22.000 006 33728.08 56.09 17090.64 88888.00 2016-01-06 05:08:23.000 006 33728.06 56.06 17090.66 88888.00 2016-01-06 05:08:24.000 006 33728.07 56.10 17090.67 88888.00 2016-01-06 05:08:25.000 006 33728.07 56.11 17090.68 37810.96 2016-01-06 05:08:26.000 006 33728.05 56.10 17090.69 88888.00 2016-01-06 05:08:27.000 006 33728.05 56.13 17090.70 88888.00 2016-01-06 05:08:28.000 006 33728.09 56.11 17090.70 88888.00 2016-01-06 05:08:29.000 006 33728.10 56.13 17090.67 88888.00 2016-01-06 05:08:30.000 006 33728.12 56.11 17090.69 37811.00 2016-01-06 05:08:31.000 006 33728.15 56.07 17090.70 88888.00 2016-01-06 05:08:32.000 006 33728.21 56.08 17090.69 88888.00 2016-01-06 05:08:33.000 006 33728.27 56.06 17090.69 88888.00 2016-01-06 05:08:34.000 006 33728.28 56.09 17090.72 88888.00 2016-01-06 05:08:35.000 006 33728.34 56.13 17090.70 37811.12 2016-01-06 05:08:36.000 006 33728.41 56.11 17090.69 88888.00 2016-01-06 05:08:37.000 006 33728.46 56.10 17090.67 88888.00 2016-01-06 05:08:38.000 006 33728.51 56.09 17090.66 88888.00 2016-01-06 05:08:39.000 006 33728.55 56.07 17090.65 88888.00 2016-01-06 05:08:40.000 006 33728.60 56.04 17090.64 37811.37 2016-01-06 05:08:41.000 006 33728.66 56.08 17090.63 88888.00 2016-01-06 05:08:42.000 006 33728.71 56.06 17090.63 88888.00 2016-01-06 05:08:43.000 006 33728.71 56.08 17090.65 88888.00 2016-01-06 05:08:44.000 006 33728.72 56.09 17090.67 88888.00 2016-01-06 05:08:45.000 006 33728.76 56.12 17090.68 37811.51 2016-01-06 05:08:46.000 006 33728.75 56.16 17090.65 88888.00 2016-01-06 05:08:47.000 006 33728.71 56.14 17090.67 88888.00 2016-01-06 05:08:48.000 006 33728.70 56.13 17090.63 88888.00 2016-01-06 05:08:49.000 006 33728.65 56.10 17090.63 88888.00 2016-01-06 05:08:50.000 006 33728.61 56.11 17090.59 37811.42 2016-01-06 05:08:51.000 006 33728.59 56.10 17090.59 88888.00 2016-01-06 05:08:52.000 006 33728.62 56.11 17090.62 88888.00 2016-01-06 05:08:53.000 006 33728.62 56.09 17090.60 88888.00 2016-01-06 05:08:54.000 006 33728.67 56.06 17090.57 88888.00 2016-01-06 05:08:55.000 006 33728.72 56.03 17090.53 37811.50 2016-01-06 05:08:56.000 006 33728.77 56.01 17090.56 88888.00 2016-01-06 05:08:57.000 006 33728.79 56.00 17090.58 88888.00 2016-01-06 05:08:58.000 006 33728.80 55.96 17090.60 88888.00 2016-01-06 05:08:59.000 006 33728.85 55.93 17090.61 88888.00 2016-01-06 05:09:00.000 006 33728.85 55.92 17090.58 37811.58 2016-01-06 05:09:01.000 006 33728.83 55.94 17090.59 88888.00 2016-01-06 05:09:02.000 006 33728.87 55.94 17090.62 88888.00 2016-01-06 05:09:03.000 006 33728.93 55.95 17090.58 88888.00 2016-01-06 05:09:04.000 006 33728.96 55.96 17090.58 88888.00 2016-01-06 05:09:05.000 006 33728.98 55.96 17090.57 37811.62 2016-01-06 05:09:06.000 006 33729.01 55.95 17090.54 88888.00 2016-01-06 05:09:07.000 006 33729.06 55.93 17090.54 88888.00 2016-01-06 05:09:08.000 006 33729.13 55.93 17090.56 88888.00 2016-01-06 05:09:09.000 006 33729.18 55.89 17090.54 88888.00 2016-01-06 05:09:10.000 006 33729.22 55.89 17090.53 37811.80 2016-01-06 05:09:11.000 006 33729.28 55.89 17090.52 88888.00 2016-01-06 05:09:12.000 006 33729.29 55.86 17090.57 88888.00 2016-01-06 05:09:13.000 006 33729.33 55.84 17090.57 88888.00 2016-01-06 05:09:14.000 006 33729.33 55.85 17090.54 88888.00 2016-01-06 05:09:15.000 006 33729.34 55.85 17090.54 37812.00 2016-01-06 05:09:16.000 006 33729.33 55.84 17090.56 88888.00 2016-01-06 05:09:17.000 006 33729.34 55.81 17090.54 88888.00 2016-01-06 05:09:18.000 006 33729.35 55.81 17090.54 88888.00 2016-01-06 05:09:19.000 006 33729.27 55.80 17090.53 88888.00 2016-01-06 05:09:20.000 006 33729.26 55.81 17090.55 37812.00 2016-01-06 05:09:21.000 006 33729.21 55.79 17090.56 88888.00 2016-01-06 05:09:22.000 006 33729.18 55.82 17090.51 88888.00 2016-01-06 05:09:23.000 006 33729.15 55.82 17090.53 88888.00 2016-01-06 05:09:24.000 006 33729.09 55.80 17090.53 88888.00 2016-01-06 05:09:25.000 006 33729.08 55.81 17090.56 37811.89 2016-01-06 05:09:26.000 006 33729.06 55.80 17090.54 88888.00 2016-01-06 05:09:27.000 006 33729.07 55.78 17090.53 88888.00 2016-01-06 05:09:28.000 006 33729.05 55.76 17090.53 88888.00 2016-01-06 05:09:29.000 006 33729.02 55.74 17090.53 88888.00 2016-01-06 05:09:30.000 006 33729.01 55.75 17090.54 37811.73 2016-01-06 05:09:31.000 006 33729.00 55.74 17090.54 88888.00 2016-01-06 05:09:32.000 006 33729.01 55.74 17090.50 88888.00 2016-01-06 05:09:33.000 006 33729.00 55.70 17090.52 88888.00 2016-01-06 05:09:34.000 006 33729.04 55.68 17090.56 88888.00 2016-01-06 05:09:35.000 006 33729.08 55.67 17090.54 37811.80 2016-01-06 05:09:36.000 006 33729.07 55.63 17090.54 88888.00 2016-01-06 05:09:37.000 006 33729.08 55.61 17090.56 88888.00 2016-01-06 05:09:38.000 006 33729.13 55.59 17090.59 88888.00 2016-01-06 05:09:39.000 006 33729.19 55.57 17090.53 88888.00 2016-01-06 05:09:40.000 006 33729.20 55.55 17090.50 37811.80 2016-01-06 05:09:41.000 006 33729.20 55.50 17090.51 88888.00 2016-01-06 05:09:42.000 006 33729.26 55.48 17090.50 88888.00 2016-01-06 05:09:43.000 006 33729.29 55.50 17090.48 88888.00 2016-01-06 05:09:44.000 006 33729.31 55.48 17090.49 88888.00 2016-01-06 05:09:45.000 006 33729.37 55.50 17090.50 37811.99 2016-01-06 05:09:46.000 006 33729.44 55.48 17090.52 88888.00 2016-01-06 05:09:47.000 006 33729.41 55.45 17090.52 88888.00 2016-01-06 05:09:48.000 006 33729.46 55.47 17090.51 88888.00 2016-01-06 05:09:49.000 006 33729.48 55.45 17090.51 88888.00 2016-01-06 05:09:50.000 006 33729.50 55.44 17090.54 37812.01 2016-01-06 05:09:51.000 006 33729.52 55.40 17090.50 88888.00 2016-01-06 05:09:52.000 006 33729.54 55.41 17090.46 88888.00 2016-01-06 05:09:53.000 006 33729.56 55.43 17090.50 88888.00 2016-01-06 05:09:54.000 006 33729.56 55.39 17090.53 88888.00 2016-01-06 05:09:55.000 006 33729.57 55.37 17090.48 37812.21 2016-01-06 05:09:56.000 006 33729.57 55.35 17090.47 88888.00 2016-01-06 05:09:57.000 006 33729.57 55.33 17090.51 88888.00 2016-01-06 05:09:58.000 006 33729.50 55.32 17090.51 88888.00 2016-01-06 05:09:59.000 006 33729.50 55.33 17090.47 88888.00 2016-01-06 05:10:00.000 006 33729.52 55.34 17090.47 37812.18 2016-01-06 05:10:01.000 006 33729.53 55.34 17090.46 88888.00 2016-01-06 05:10:02.000 006 33729.45 55.35 17090.50 88888.00 2016-01-06 05:10:03.000 006 33729.39 55.31 17090.49 88888.00 2016-01-06 05:10:04.000 006 33729.34 55.26 17090.48 88888.00 2016-01-06 05:10:05.000 006 33729.32 55.25 17090.46 37812.01 2016-01-06 05:10:06.000 006 33729.32 55.23 17090.45 88888.00 2016-01-06 05:10:07.000 006 33729.32 55.19 17090.47 88888.00 2016-01-06 05:10:08.000 006 33729.33 55.13 17090.50 88888.00 2016-01-06 05:10:09.000 006 33729.33 55.15 17090.50 88888.00 2016-01-06 05:10:10.000 006 33729.29 55.14 17090.51 37811.98 2016-01-06 05:10:11.000 006 33729.26 55.10 17090.50 88888.00 2016-01-06 05:10:12.000 006 33729.26 55.11 17090.49 88888.00 2016-01-06 05:10:13.000 006 33729.30 55.11 17090.50 88888.00 2016-01-06 05:10:14.000 006 33729.31 55.08 17090.53 88888.00 2016-01-06 05:10:15.000 006 33729.32 55.08 17090.50 37812.01 2016-01-06 05:10:16.000 006 33729.35 55.08 17090.49 88888.00 2016-01-06 05:10:17.000 006 33729.40 55.04 17090.53 88888.00 2016-01-06 05:10:18.000 006 33729.44 54.95 17090.48 88888.00 2016-01-06 05:10:19.000 006 33729.49 54.93 17090.49 88888.00 2016-01-06 05:10:20.000 006 33729.51 54.94 17090.52 37812.03 2016-01-06 05:10:21.000 006 33729.55 54.91 17090.51 88888.00 2016-01-06 05:10:22.000 006 33729.60 54.85 17090.52 88888.00 2016-01-06 05:10:23.000 006 33729.61 54.80 17090.52 88888.00 2016-01-06 05:10:24.000 006 33729.67 54.76 17090.55 88888.00 2016-01-06 05:10:25.000 006 33729.71 54.73 17090.55 37812.26 2016-01-06 05:10:26.000 006 33729.70 54.75 17090.54 88888.00 2016-01-06 05:10:27.000 006 33729.70 54.76 17090.54 88888.00 2016-01-06 05:10:28.000 006 33729.70 54.80 17090.54 88888.00 2016-01-06 05:10:29.000 006 33729.72 54.79 17090.57 88888.00 2016-01-06 05:10:30.000 006 33729.73 54.79 17090.55 37812.36 2016-01-06 05:10:31.000 006 33729.72 54.77 17090.54 88888.00 2016-01-06 05:10:32.000 006 33729.71 54.76 17090.56 88888.00 2016-01-06 05:10:33.000 006 33729.69 54.79 17090.54 88888.00 2016-01-06 05:10:34.000 006 33729.65 54.77 17090.52 88888.00 2016-01-06 05:10:35.000 006 33729.64 54.75 17090.52 37812.35 2016-01-06 05:10:36.000 006 33729.62 54.77 17090.51 88888.00 2016-01-06 05:10:37.000 006 33729.60 54.74 17090.49 88888.00 2016-01-06 05:10:38.000 006 33729.53 54.71 17090.54 88888.00 2016-01-06 05:10:39.000 006 33729.53 54.70 17090.56 88888.00 2016-01-06 05:10:40.000 006 33729.56 54.64 17090.55 37812.30 2016-01-06 05:10:41.000 006 33729.54 54.60 17090.52 88888.00 2016-01-06 05:10:42.000 006 33729.51 54.62 17090.50 88888.00 2016-01-06 05:10:43.000 006 33729.48 54.63 17090.54 88888.00 2016-01-06 05:10:44.000 006 33729.48 54.60 17090.59 88888.00 2016-01-06 05:10:45.000 006 33729.43 54.56 17090.57 37812.19 2016-01-06 05:10:46.000 006 33729.40 54.59 17090.51 88888.00 2016-01-06 05:10:47.000 006 33729.37 54.56 17090.50 88888.00 2016-01-06 05:10:48.000 006 33729.38 54.54 17090.53 88888.00 2016-01-06 05:10:49.000 006 33729.38 54.53 17090.53 88888.00 2016-01-06 05:10:50.000 006 33729.35 54.54 17090.55 37812.07 2016-01-06 05:10:51.000 006 33729.33 54.55 17090.58 88888.00 2016-01-06 05:10:52.000 006 33729.33 54.51 17090.59 88888.00 2016-01-06 05:10:53.000 006 33729.31 54.49 17090.60 88888.00 2016-01-06 05:10:54.000 006 33729.32 54.45 17090.57 88888.00 2016-01-06 05:10:55.000 006 33729.33 54.44 17090.56 37811.94 2016-01-06 05:10:56.000 006 33729.35 54.46 17090.59 88888.00 2016-01-06 05:10:57.000 006 33729.33 54.48 17090.56 88888.00 2016-01-06 05:10:58.000 006 33729.27 54.44 17090.58 88888.00 2016-01-06 05:10:59.000 006 33729.25 54.42 17090.60 88888.00 2016-01-06 05:11:00.000 006 33729.21 54.42 17090.60 37812.00 2016-01-06 05:11:01.000 006 33729.24 54.43 17090.56 88888.00 2016-01-06 05:11:02.000 006 33729.23 54.43 17090.62 88888.00 2016-01-06 05:11:03.000 006 33729.20 54.44 17090.64 88888.00 2016-01-06 05:11:04.000 006 33729.17 54.45 17090.62 88888.00 2016-01-06 05:11:05.000 006 33729.17 54.44 17090.63 37811.91 2016-01-06 05:11:06.000 006 33729.14 54.42 17090.64 88888.00 2016-01-06 05:11:07.000 006 33729.11 54.41 17090.64 88888.00 2016-01-06 05:11:08.000 006 33729.08 54.38 17090.65 88888.00 2016-01-06 05:11:09.000 006 33729.01 54.37 17090.64 88888.00 2016-01-06 05:11:10.000 006 33729.04 54.34 17090.66 37811.76 2016-01-06 05:11:11.000 006 33729.02 54.29 17090.64 88888.00 2016-01-06 05:11:12.000 006 33728.98 54.29 17090.61 88888.00 2016-01-06 05:11:13.000 006 33728.96 54.28 17090.62 88888.00 2016-01-06 05:11:14.000 006 33728.97 54.26 17090.65 88888.00 2016-01-06 05:11:15.000 006 33728.98 54.25 17090.64 37811.76 2016-01-06 05:11:16.000 006 33728.99 54.20 17090.65 88888.00 2016-01-06 05:11:17.000 006 33728.98 54.21 17090.65 88888.00 2016-01-06 05:11:18.000 006 33729.00 54.21 17090.67 88888.00 2016-01-06 05:11:19.000 006 33729.01 54.17 17090.68 88888.00 2016-01-06 05:11:20.000 006 33729.01 54.16 17090.66 37811.76 2016-01-06 05:11:21.000 006 33729.00 54.15 17090.65 88888.00 2016-01-06 05:11:22.000 006 33729.05 54.17 17090.63 88888.00 2016-01-06 05:11:23.000 006 33729.07 54.15 17090.65 88888.00 2016-01-06 05:11:24.000 006 33729.10 54.13 17090.65 88888.00 2016-01-06 05:11:25.000 006 33729.10 54.12 17090.65 37811.75 2016-01-06 05:11:26.000 006 33729.09 54.09 17090.65 88888.00 2016-01-06 05:11:27.000 006 33729.14 54.11 17090.61 88888.00 2016-01-06 05:11:28.000 006 33729.17 54.14 17090.65 88888.00 2016-01-06 05:11:29.000 006 33729.17 54.13 17090.67 88888.00 2016-01-06 05:11:30.000 006 33729.16 54.10 17090.65 37811.90 2016-01-06 05:11:31.000 006 33729.16 54.08 17090.62 88888.00 2016-01-06 05:11:32.000 006 33729.12 54.09 17090.62 88888.00 2016-01-06 05:11:33.000 006 33729.11 54.09 17090.65 88888.00 2016-01-06 05:11:34.000 006 33729.08 54.08 17090.65 88888.00 2016-01-06 05:11:35.000 006 33729.09 54.11 17090.66 37811.81 2016-01-06 05:11:36.000 006 33729.06 54.10 17090.65 88888.00 2016-01-06 05:11:37.000 006 33729.03 54.12 17090.65 88888.00 2016-01-06 05:11:38.000 006 33728.98 54.15 17090.61 88888.00 2016-01-06 05:11:39.000 006 33728.93 54.14 17090.63 88888.00 2016-01-06 05:11:40.000 006 33728.92 54.14 17090.68 37811.80 2016-01-06 05:11:41.000 006 33728.90 54.15 17090.70 88888.00 2016-01-06 05:11:42.000 006 33728.86 54.15 17090.71 88888.00 2016-01-06 05:11:43.000 006 33728.84 54.17 17090.71 88888.00 2016-01-06 05:11:44.000 006 33728.84 54.19 17090.71 88888.00 2016-01-06 05:11:45.000 006 33728.84 54.18 17090.70 37811.68 2016-01-06 05:11:46.000 006 33728.80 54.16 17090.70 88888.00 2016-01-06 05:11:47.000 006 33728.79 54.18 17090.68 88888.00 2016-01-06 05:11:48.000 006 33728.78 54.19 17090.70 88888.00 2016-01-06 05:11:49.000 006 33728.76 54.19 17090.70 88888.00 2016-01-06 05:11:50.000 006 33728.72 54.22 17090.68 37811.55 2016-01-06 05:11:51.000 006 33728.73 54.22 17090.71 88888.00 2016-01-06 05:11:52.000 006 33728.72 54.20 17090.69 88888.00 2016-01-06 05:11:53.000 006 33728.69 54.19 17090.68 88888.00 2016-01-06 05:11:54.000 006 33728.69 54.22 17090.68 88888.00 2016-01-06 05:11:55.000 006 33728.68 54.29 17090.67 37811.55 2016-01-06 05:11:56.000 006 33728.66 54.31 17090.71 88888.00 2016-01-06 05:11:57.000 006 33728.61 54.26 17090.69 88888.00 2016-01-06 05:11:58.000 006 33728.58 54.27 17090.72 88888.00 2016-01-06 05:11:59.000 006 33728.55 54.27 17090.73 88888.00 2016-01-06 05:12:00.000 006 33728.55 54.28 17090.75 37811.39 2016-01-06 05:12:01.000 006 33728.53 54.32 17090.74 88888.00 2016-01-06 05:12:02.000 006 33728.51 54.36 17090.72 88888.00 2016-01-06 05:12:03.000 006 33728.44 54.36 17090.74 88888.00 2016-01-06 05:12:04.000 006 33728.46 54.34 17090.79 88888.00 2016-01-06 05:12:05.000 006 33728.46 54.32 17090.78 37811.35 2016-01-06 05:12:06.000 006 33728.45 54.36 17090.78 88888.00 2016-01-06 05:12:07.000 006 33728.38 54.40 17090.78 88888.00 2016-01-06 05:12:08.000 006 33728.39 54.41 17090.78 88888.00 2016-01-06 05:12:09.000 006 33728.33 54.45 17090.76 88888.00 2016-01-06 05:12:10.000 006 33728.30 54.44 17090.73 37811.19 2016-01-06 05:12:11.000 006 33728.31 54.41 17090.75 88888.00 2016-01-06 05:12:12.000 006 33728.34 54.44 17090.73 88888.00 2016-01-06 05:12:13.000 006 33728.32 54.47 17090.72 88888.00 2016-01-06 05:12:14.000 006 33728.33 54.47 17090.76 88888.00 2016-01-06 05:12:15.000 006 33728.31 54.46 17090.79 37811.15 2016-01-06 05:12:16.000 006 33728.32 54.45 17090.76 88888.00 2016-01-06 05:12:17.000 006 33728.35 54.44 17090.77 88888.00 2016-01-06 05:12:18.000 006 33728.37 54.50 17090.77 88888.00 2016-01-06 05:12:19.000 006 33728.33 54.50 17090.77 88888.00 2016-01-06 05:12:20.000 006 33728.33 54.45 17090.77 37811.16 2016-01-06 05:12:21.000 006 33728.30 54.46 17090.77 88888.00 2016-01-06 05:12:22.000 006 33728.29 54.48 17090.73 88888.00 2016-01-06 05:12:23.000 006 33728.26 54.49 17090.76 88888.00 2016-01-06 05:12:24.000 006 33728.24 54.51 17090.77 88888.00 2016-01-06 05:12:25.000 006 33728.22 54.52 17090.79 37811.08 2016-01-06 05:12:26.000 006 33728.20 54.53 17090.78 88888.00 2016-01-06 05:12:27.000 006 33728.16 54.53 17090.75 88888.00 2016-01-06 05:12:28.000 006 33728.17 54.54 17090.78 88888.00 2016-01-06 05:12:29.000 006 33728.14 54.52 17090.76 88888.00 2016-01-06 05:12:30.000 006 33728.14 54.56 17090.75 37811.06 2016-01-06 05:12:31.000 006 33728.13 54.57 17090.76 88888.00 2016-01-06 05:12:32.000 006 33728.09 54.58 17090.76 88888.00 2016-01-06 05:12:33.000 006 33728.11 54.58 17090.77 88888.00 2016-01-06 05:12:34.000 006 33728.09 54.60 17090.78 88888.00 2016-01-06 05:12:35.000 006 33728.09 54.59 17090.78 37811.03 2016-01-06 05:12:36.000 006 33728.09 54.61 17090.76 88888.00 2016-01-06 05:12:37.000 006 33728.09 54.60 17090.76 88888.00 2016-01-06 05:12:38.000 006 33728.09 54.61 17090.73 88888.00 2016-01-06 05:12:39.000 006 33728.11 54.61 17090.69 88888.00 2016-01-06 05:12:40.000 006 33728.12 54.57 17090.72 37810.93 2016-01-06 05:12:41.000 006 33728.11 54.55 17090.74 88888.00 2016-01-06 05:12:42.000 006 33728.09 54.56 17090.76 88888.00 2016-01-06 05:12:43.000 006 33728.09 54.60 17090.75 88888.00 2016-01-06 05:12:44.000 006 33728.14 54.58 17090.71 88888.00 2016-01-06 05:12:45.000 006 33728.16 54.57 17090.69 37811.01 2016-01-06 05:12:46.000 006 33728.14 54.59 17090.71 88888.00 2016-01-06 05:12:47.000 006 33728.15 54.57 17090.74 88888.00 2016-01-06 05:12:48.000 006 33728.17 54.55 17090.77 88888.00 2016-01-06 05:12:49.000 006 33728.19 54.54 17090.77 88888.00 2016-01-06 05:12:50.000 006 33728.21 54.58 17090.78 37811.14 2016-01-06 05:12:51.000 006 33728.17 54.58 17090.78 88888.00 2016-01-06 05:12:52.000 006 33728.18 54.56 17090.79 88888.00 2016-01-06 05:12:53.000 006 33728.19 54.60 17090.78 88888.00 2016-01-06 05:12:54.000 006 33728.22 54.60 17090.81 88888.00 2016-01-06 05:12:55.000 006 33728.24 54.57 17090.80 37811.11 2016-01-06 05:12:56.000 006 33728.30 54.57 17090.79 88888.00 2016-01-06 05:12:57.000 006 33728.32 54.58 17090.80 88888.00 2016-01-06 05:12:58.000 006 33728.32 54.57 17090.80 88888.00 2016-01-06 05:12:59.000 006 33728.35 54.57 17090.78 88888.00 2016-01-06 05:13:00.000 006 33728.33 54.59 17090.76 37811.22 2016-01-06 05:13:01.000 006 33728.36 54.57 17090.77 88888.00 2016-01-06 05:13:02.000 006 33728.35 54.59 17090.71 88888.00 2016-01-06 05:13:03.000 006 33728.38 54.62 17090.74 88888.00 2016-01-06 05:13:04.000 006 33728.40 54.60 17090.75 88888.00 2016-01-06 05:13:05.000 006 33728.42 54.57 17090.71 37811.31 2016-01-06 05:13:06.000 006 33728.44 54.56 17090.71 88888.00 2016-01-06 05:13:07.000 006 33728.43 54.56 17090.71 88888.00 2016-01-06 05:13:08.000 006 33728.42 54.57 17090.72 88888.00 2016-01-06 05:13:09.000 006 33728.44 54.57 17090.75 88888.00 2016-01-06 05:13:10.000 006 33728.48 54.59 17090.80 37811.29 2016-01-06 05:13:11.000 006 33728.49 54.56 17090.80 88888.00 2016-01-06 05:13:12.000 006 33728.50 54.55 17090.79 88888.00 2016-01-06 05:13:13.000 006 33728.47 54.58 17090.80 88888.00 2016-01-06 05:13:14.000 006 33728.49 54.59 17090.78 88888.00 2016-01-06 05:13:15.000 006 33728.51 54.53 17090.78 37811.31 2016-01-06 05:13:16.000 006 33728.54 54.55 17090.76 88888.00 2016-01-06 05:13:17.000 006 33728.49 54.59 17090.78 88888.00 2016-01-06 05:13:18.000 006 33728.50 54.57 17090.79 88888.00 2016-01-06 05:13:19.000 006 33728.45 54.56 17090.78 88888.00 2016-01-06 05:13:20.000 006 33728.46 54.57 17090.80 37811.40 2016-01-06 05:13:21.000 006 33728.50 54.58 17090.81 88888.00 2016-01-06 05:13:22.000 006 33728.48 54.56 17090.76 88888.00 2016-01-06 05:13:23.000 006 33728.53 54.58 17090.78 88888.00 2016-01-06 05:13:24.000 006 33728.54 54.57 17090.80 88888.00 2016-01-06 05:13:25.000 006 33728.52 54.58 17090.80 37811.40 2016-01-06 05:13:26.000 006 33728.54 54.58 17090.78 88888.00 2016-01-06 05:13:27.000 006 33728.53 54.58 17090.78 88888.00 2016-01-06 05:13:28.000 006 33728.50 54.61 17090.77 88888.00 2016-01-06 05:13:29.000 006 33728.47 54.61 17090.77 88888.00 2016-01-06 05:13:30.000 006 33728.46 54.62 17090.74 37811.42 2016-01-06 05:13:31.000 006 33728.46 54.61 17090.75 88888.00 2016-01-06 05:13:32.000 006 33728.50 54.65 17090.75 88888.00 2016-01-06 05:13:33.000 006 33728.49 54.68 17090.75 88888.00 2016-01-06 05:13:34.000 006 33728.49 54.67 17090.79 88888.00 2016-01-06 05:13:35.000 006 33728.49 54.66 17090.75 37811.33 2016-01-06 05:13:36.000 006 33728.45 54.65 17090.79 88888.00 2016-01-06 05:13:37.000 006 33728.47 54.61 17090.77 88888.00 2016-01-06 05:13:38.000 006 33728.49 54.63 17090.75 88888.00 2016-01-06 05:13:39.000 006 33728.47 54.63 17090.75 88888.00 2016-01-06 05:13:40.000 006 33728.45 54.66 17090.76 37811.36 2016-01-06 05:13:41.000 006 33728.46 54.68 17090.74 88888.00 2016-01-06 05:13:42.000 006 33728.45 54.69 17090.75 88888.00 2016-01-06 05:13:43.000 006 33728.44 54.71 17090.73 88888.00 2016-01-06 05:13:44.000 006 33728.44 54.72 17090.74 88888.00 2016-01-06 05:13:45.000 006 33728.45 54.72 17090.73 37811.41 2016-01-06 05:13:46.000 006 33728.45 54.67 17090.73 88888.00 2016-01-06 05:13:47.000 006 33728.46 54.69 17090.72 88888.00 2016-01-06 05:13:48.000 006 33728.48 54.71 17090.77 88888.00 2016-01-06 05:13:49.000 006 33728.47 54.74 17090.78 88888.00 2016-01-06 05:13:50.000 006 33728.46 54.72 17090.76 37811.32 2016-01-06 05:13:51.000 006 33728.43 54.72 17090.77 88888.00 2016-01-06 05:13:52.000 006 33728.42 54.71 17090.77 88888.00 2016-01-06 05:13:53.000 006 33728.45 54.75 17090.73 88888.00 2016-01-06 05:13:54.000 006 33728.44 54.78 17090.71 88888.00 2016-01-06 05:13:55.000 006 33728.43 54.81 17090.73 37811.26 2016-01-06 05:13:56.000 006 33728.45 54.85 17090.76 88888.00 2016-01-06 05:13:57.000 006 33728.42 54.87 17090.75 88888.00 2016-01-06 05:13:58.000 006 33728.37 54.88 17090.70 88888.00 2016-01-06 05:13:59.000 006 33728.40 54.89 17090.72 88888.00 2016-01-06 05:14:00.000 006 33728.40 54.87 17090.69 37811.29 2016-01-06 05:14:01.000 006 33728.41 54.86 17090.68 88888.00 2016-01-06 05:14:02.000 006 33728.39 54.86 17090.68 88888.00 2016-01-06 05:14:03.000 006 33728.37 54.85 17090.67 88888.00 2016-01-06 05:14:04.000 006 33728.35 54.82 17090.69 88888.00 2016-01-06 05:14:05.000 006 33728.34 54.82 17090.67 37811.28 2016-01-06 05:14:06.000 006 33728.36 54.86 17090.76 88888.00 2016-01-06 05:14:07.000 006 33728.37 54.85 17090.74 88888.00 2016-01-06 05:14:08.000 006 33728.32 54.90 17090.73 88888.00 2016-01-06 05:14:09.000 006 33728.30 54.88 17090.74 88888.00 2016-01-06 05:14:10.000 006 33728.30 54.89 17090.74 37811.26 2016-01-06 05:14:11.000 006 33728.30 54.91 17090.69 88888.00 2016-01-06 05:14:12.000 006 33728.30 54.95 17090.69 88888.00 2016-01-06 05:14:13.000 006 33728.29 54.98 17090.72 88888.00 2016-01-06 05:14:14.000 006 33728.28 55.00 17090.72 88888.00 2016-01-06 05:14:15.000 006 33728.26 55.01 17090.68 37811.16 2016-01-06 05:14:16.000 006 33728.24 55.03 17090.68 88888.00 2016-01-06 05:14:17.000 006 33728.22 55.06 17090.71 88888.00 2016-01-06 05:14:18.000 006 33728.24 55.09 17090.74 88888.00 2016-01-06 05:14:19.000 006 33728.22 55.11 17090.77 88888.00 2016-01-06 05:14:20.000 006 33728.22 55.09 17090.77 37811.12 2016-01-06 05:14:21.000 006 33728.20 55.10 17090.74 88888.00 2016-01-06 05:14:22.000 006 33728.18 55.14 17090.71 88888.00 2016-01-06 05:14:23.000 006 33728.15 55.17 17090.75 88888.00 2016-01-06 05:14:24.000 006 33728.14 55.18 17090.77 88888.00 2016-01-06 05:14:25.000 006 33728.15 55.18 17090.76 37811.10 2016-01-06 05:14:26.000 006 33728.13 55.21 17090.74 88888.00 2016-01-06 05:14:27.000 006 33728.13 55.23 17090.74 88888.00 2016-01-06 05:14:28.000 006 33728.17 55.25 17090.72 88888.00 2016-01-06 05:14:29.000 006 33728.15 55.25 17090.76 88888.00 2016-01-06 05:14:30.000 006 33728.17 55.20 17090.80 37811.11 2016-01-06 05:14:31.000 006 33728.16 55.19 17090.79 88888.00 2016-01-06 05:14:32.000 006 33728.15 55.26 17090.77 88888.00 2016-01-06 05:14:33.000 006 33728.19 55.26 17090.79 88888.00 2016-01-06 05:14:34.000 006 33728.19 55.26 17090.79 88888.00 2016-01-06 05:14:35.000 006 33728.21 55.30 17090.78 37811.06 2016-01-06 05:14:36.000 006 33728.24 55.33 17090.75 88888.00 2016-01-06 05:14:37.000 006 33728.24 55.35 17090.72 88888.00 2016-01-06 05:14:38.000 006 33728.25 55.34 17090.78 88888.00 2016-01-06 05:14:39.000 006 33728.24 55.38 17090.76 88888.00 2016-01-06 05:14:40.000 006 33728.27 55.37 17090.73 37811.15 2016-01-06 05:14:41.000 006 33728.29 55.37 17090.72 88888.00 2016-01-06 05:14:42.000 006 33728.31 55.36 17090.69 88888.00 2016-01-06 05:14:43.000 006 33728.32 55.34 17090.71 88888.00 2016-01-06 05:14:44.000 006 33728.40 55.37 17090.72 88888.00 2016-01-06 05:14:45.000 006 33728.43 55.36 17090.70 37811.25 2016-01-06 05:14:46.000 006 33728.45 55.39 17090.75 88888.00 2016-01-06 05:14:47.000 006 33728.46 55.40 17090.71 88888.00 2016-01-06 05:14:48.000 006 33728.45 55.39 17090.73 88888.00 2016-01-06 05:14:49.000 006 33728.49 55.44 17090.77 88888.00 2016-01-06 05:14:50.000 006 33728.52 55.40 17090.78 37811.33 2016-01-06 05:14:51.000 006 33728.55 55.40 17090.76 88888.00 2016-01-06 05:14:52.000 006 33728.54 55.42 17090.73 88888.00 2016-01-06 05:14:53.000 006 33728.52 55.45 17090.74 88888.00 2016-01-06 05:14:54.000 006 33728.52 55.43 17090.74 88888.00 2016-01-06 05:14:55.000 006 33728.54 55.45 17090.71 37811.36 2016-01-06 05:14:56.000 006 33728.55 55.49 17090.72 88888.00 2016-01-06 05:14:57.000 006 33728.54 55.52 17090.71 88888.00 2016-01-06 05:14:58.000 006 33728.52 55.55 17090.71 88888.00 2016-01-06 05:14:59.000 006 33728.54 55.55 17090.74 88888.00 2016-01-06 05:15:00.000 006 33728.61 55.55 17090.72 37811.37 2016-01-06 05:15:01.000 006 33728.61 55.56 17090.70 88888.00 2016-01-06 05:15:02.000 006 33728.64 55.55 17090.70 88888.00 2016-01-06 05:15:03.000 006 33728.67 55.55 17090.70 88888.00 2016-01-06 05:15:04.000 006 33728.65 55.54 17090.71 88888.00 2016-01-06 05:15:05.000 006 33728.62 55.60 17090.71 37811.48 2016-01-06 05:15:06.000 006 33728.61 55.61 17090.73 88888.00 2016-01-06 05:15:07.000 006 33728.62 55.62 17090.75 88888.00 2016-01-06 05:15:08.000 006 33728.65 55.58 17090.77 88888.00 2016-01-06 05:15:09.000 006 33728.67 55.60 17090.74 88888.00 2016-01-06 05:15:10.000 006 33728.70 55.58 17090.73 37811.53 2016-01-06 05:15:11.000 006 33728.72 55.61 17090.74 88888.00 2016-01-06 05:15:12.000 006 33728.77 55.64 17090.75 88888.00 2016-01-06 05:15:13.000 006 33728.74 55.68 17090.73 88888.00 2016-01-06 05:15:14.000 006 33728.71 55.67 17090.69 88888.00 2016-01-06 05:15:15.000 006 33728.71 55.69 17090.69 37811.48 2016-01-06 05:15:16.000 006 33728.73 55.71 17090.72 88888.00 2016-01-06 05:15:17.000 006 33728.74 55.74 17090.73 88888.00 2016-01-06 05:15:18.000 006 33728.76 55.72 17090.70 88888.00 2016-01-06 05:15:19.000 006 33728.77 55.73 17090.67 88888.00 2016-01-06 05:15:20.000 006 33728.76 55.74 17090.67 37811.51 2016-01-06 05:15:21.000 006 33728.72 55.75 17090.69 88888.00 2016-01-06 05:15:22.000 006 33728.74 55.82 17090.70 88888.00 2016-01-06 05:15:23.000 006 33728.75 55.81 17090.70 88888.00 2016-01-06 05:15:24.000 006 33728.73 55.82 17090.71 88888.00 2016-01-06 05:15:25.000 006 33728.73 55.84 17090.70 37811.56 2016-01-06 05:15:26.000 006 33728.76 55.82 17090.69 88888.00 2016-01-06 05:15:27.000 006 33728.74 55.82 17090.67 88888.00 2016-01-06 05:15:28.000 006 33728.74 55.89 17090.70 88888.00 2016-01-06 05:15:29.000 006 33728.74 55.88 17090.72 88888.00 2016-01-06 05:15:30.000 006 33728.76 55.88 17090.74 37811.56 2016-01-06 05:15:31.000 006 33728.78 55.85 17090.70 88888.00 2016-01-06 05:15:32.000 006 33728.74 55.82 17090.64 88888.00 2016-01-06 05:15:33.000 006 33728.75 55.83 17090.68 88888.00 2016-01-06 05:15:34.000 006 33728.78 55.84 17090.67 88888.00 2016-01-06 05:15:35.000 006 33728.78 55.84 17090.66 37811.50 2016-01-06 05:15:36.000 006 33728.79 55.84 17090.66 88888.00 2016-01-06 05:15:37.000 006 33728.84 55.81 17090.67 88888.00 2016-01-06 05:15:38.000 006 33728.84 55.78 17090.68 88888.00 2016-01-06 05:15:39.000 006 33728.85 55.81 17090.64 88888.00 2016-01-06 05:15:40.000 006 33728.88 55.80 17090.64 37811.51 2016-01-06 05:15:41.000 006 33728.91 55.81 17090.62 88888.00 2016-01-06 05:15:42.000 006 33728.86 55.79 17090.61 88888.00 2016-01-06 05:15:43.000 006 33728.83 55.84 17090.62 88888.00 2016-01-06 05:15:44.000 006 33728.81 55.87 17090.66 88888.00 2016-01-06 05:15:45.000 006 33728.77 55.89 17090.65 37811.57 2016-01-06 05:15:46.000 006 33728.79 55.89 17090.70 88888.00 2016-01-06 05:15:47.000 006 33728.76 55.88 17090.71 88888.00 2016-01-06 05:15:48.000 006 33728.74 55.89 17090.69 88888.00 2016-01-06 05:15:49.000 006 33728.72 55.92 17090.69 88888.00 2016-01-06 05:15:50.000 006 33728.71 55.94 17090.72 37811.53 2016-01-06 05:15:51.000 006 33728.70 55.94 17090.74 88888.00 2016-01-06 05:15:52.000 006 33728.74 55.95 17090.72 88888.00 2016-01-06 05:15:53.000 006 33728.79 55.94 17090.72 88888.00 2016-01-06 05:15:54.000 006 33728.77 55.93 17090.71 88888.00 2016-01-06 05:15:55.000 006 33728.79 55.92 17090.67 37811.46 2016-01-06 05:15:56.000 006 33728.84 55.96 17090.65 88888.00 2016-01-06 05:15:57.000 006 33728.81 55.99 17090.68 88888.00 2016-01-06 05:15:58.000 006 33728.79 55.97 17090.68 88888.00 2016-01-06 05:15:59.000 006 33728.75 55.96 17090.68 88888.00 2016-01-06 05:16:00.000 006 33728.75 55.96 17090.67 37811.57 2016-01-06 05:16:01.000 006 33728.76 55.98 17090.66 88888.00 2016-01-06 05:16:02.000 006 33728.79 55.98 17090.71 88888.00 2016-01-06 05:16:03.000 006 33728.77 55.98 17090.70 88888.00 2016-01-06 05:16:04.000 006 33728.73 55.98 17090.67 88888.00 2016-01-06 05:16:05.000 006 33728.77 55.98 17090.66 37811.49 2016-01-06 05:16:06.000 006 33728.81 55.93 17090.68 88888.00 2016-01-06 05:16:07.000 006 33728.82 55.92 17090.64 88888.00 2016-01-06 05:16:08.000 006 33728.86 55.91 17090.64 88888.00 2016-01-06 05:16:09.000 006 33728.88 55.93 17090.63 88888.00 2016-01-06 05:16:10.000 006 33728.92 55.91 17090.66 37811.50 2016-01-06 05:16:11.000 006 33728.89 55.98 17090.68 88888.00 2016-01-06 05:16:12.000 006 33728.85 55.98 17090.63 88888.00 2016-01-06 05:16:13.000 006 33728.86 55.97 17090.61 88888.00 2016-01-06 05:16:14.000 006 33728.87 55.99 17090.66 88888.00 2016-01-06 05:16:15.000 006 33728.84 56.00 17090.68 37811.61 2016-01-06 05:16:16.000 006 33728.86 55.99 17090.70 88888.00 2016-01-06 05:16:17.000 006 33728.87 55.99 17090.69 88888.00 2016-01-06 05:16:18.000 006 33728.88 55.99 17090.68 88888.00 2016-01-06 05:16:19.000 006 33728.88 55.99 17090.71 88888.00 2016-01-06 05:16:20.000 006 33728.84 56.04 17090.71 37811.50 2016-01-06 05:16:21.000 006 33728.81 56.06 17090.70 88888.00 2016-01-06 05:16:22.000 006 33728.78 56.03 17090.69 88888.00 2016-01-06 05:16:23.000 006 33728.75 56.04 17090.71 88888.00 2016-01-06 05:16:24.000 006 33728.70 56.11 17090.69 88888.00 2016-01-06 05:16:25.000 006 33728.71 56.10 17090.67 37811.48 2016-01-06 05:16:26.000 006 33728.73 56.09 17090.66 88888.00 2016-01-06 05:16:27.000 006 33728.74 56.05 17090.69 88888.00 2016-01-06 05:16:28.000 006 33728.75 56.08 17090.72 88888.00 2016-01-06 05:16:29.000 006 33728.74 56.05 17090.67 88888.00 2016-01-06 05:16:30.000 006 33728.75 56.05 17090.64 37811.51 2016-01-06 05:16:31.000 006 33728.82 56.11 17090.62 88888.00 2016-01-06 05:16:32.000 006 33728.86 56.10 17090.64 88888.00 2016-01-06 05:16:33.000 006 33728.90 56.04 17090.66 88888.00 2016-01-06 05:16:34.000 006 33728.90 56.00 17090.64 88888.00 2016-01-06 05:16:35.000 006 33728.93 56.02 17090.65 37811.56 2016-01-06 05:16:36.000 006 33728.96 56.00 17090.60 88888.00 2016-01-06 05:16:37.000 006 33729.01 55.98 17090.57 88888.00 2016-01-06 05:16:38.000 006 33729.05 56.03 17090.55 88888.00 2016-01-06 05:16:39.000 006 33729.06 56.05 17090.56 88888.00 2016-01-06 05:16:40.000 006 33729.05 56.08 17090.61 37811.74 2016-01-06 05:16:41.000 006 33729.06 56.09 17090.60 88888.00 2016-01-06 05:16:42.000 006 33729.10 56.11 17090.59 88888.00 2016-01-06 05:16:43.000 006 33729.08 56.12 17090.58 88888.00 2016-01-06 05:16:44.000 006 33729.03 56.13 17090.57 88888.00 2016-01-06 05:16:45.000 006 33729.01 56.10 17090.54 37811.78 2016-01-06 05:16:46.000 006 33729.02 56.10 17090.54 88888.00 2016-01-06 05:16:47.000 006 33729.00 56.14 17090.56 88888.00 2016-01-06 05:16:48.000 006 33728.96 56.15 17090.60 88888.00 2016-01-06 05:16:49.000 006 33728.93 56.17 17090.60 88888.00 2016-01-06 05:16:50.000 006 33728.90 56.18 17090.63 37811.69 2016-01-06 05:16:51.000 006 33728.89 56.18 17090.68 88888.00 2016-01-06 05:16:52.000 006 33728.85 56.19 17090.68 88888.00 2016-01-06 05:16:53.000 006 33728.82 56.18 17090.69 88888.00 2016-01-06 05:16:54.000 006 33728.84 56.23 17090.70 88888.00 2016-01-06 05:16:55.000 006 33728.84 56.24 17090.67 37811.58 2016-01-06 05:16:56.000 006 33728.77 56.23 17090.66 88888.00 2016-01-06 05:16:57.000 006 33728.76 56.26 17090.69 88888.00 2016-01-06 05:16:58.000 006 33728.76 56.21 17090.72 88888.00 2016-01-06 05:16:59.000 006 33728.78 56.20 17090.71 88888.00 2016-01-06 05:17:00.000 006 33728.83 56.20 17090.71 37811.56 2016-01-06 05:17:01.000 006 33728.89 56.21 17090.70 88888.00 2016-01-06 05:17:02.000 006 33728.92 56.20 17090.71 88888.00 2016-01-06 05:17:03.000 006 33728.95 56.15 17090.71 88888.00 2016-01-06 05:17:04.000 006 33729.02 56.13 17090.68 88888.00 2016-01-06 05:17:05.000 006 33729.06 56.16 17090.65 37811.69 2016-01-06 05:17:06.000 006 33729.09 56.19 17090.68 88888.00 2016-01-06 05:17:07.000 006 33729.14 56.19 17090.67 88888.00 2016-01-06 05:17:08.000 006 33729.16 56.19 17090.69 88888.00 2016-01-06 05:17:09.000 006 33729.14 56.17 17090.69 88888.00 2016-01-06 05:17:10.000 006 33729.16 56.16 17090.69 37811.86 2016-01-06 05:17:11.000 006 33729.16 56.17 17090.68 88888.00 2016-01-06 05:17:12.000 006 33729.12 56.18 17090.67 88888.00 2016-01-06 05:17:13.000 006 33729.09 56.22 17090.66 88888.00 2016-01-06 05:17:14.000 006 33729.08 56.23 17090.67 88888.00 2016-01-06 05:17:15.000 006 33729.06 56.26 17090.63 37811.80 2016-01-06 05:17:16.000 006 33729.03 56.31 17090.63 88888.00 2016-01-06 05:17:17.000 006 33729.01 56.28 17090.61 88888.00 2016-01-06 05:17:18.000 006 33729.03 56.23 17090.62 88888.00 2016-01-06 05:17:19.000 006 33729.06 56.22 17090.63 88888.00 2016-01-06 05:17:20.000 006 33729.04 56.26 17090.62 37811.68 2016-01-06 05:17:21.000 006 33729.01 56.28 17090.63 88888.00 2016-01-06 05:17:22.000 006 33729.03 56.28 17090.61 88888.00 2016-01-06 05:17:23.000 006 33729.02 56.27 17090.60 88888.00 2016-01-06 05:17:24.000 006 33729.04 56.27 17090.61 88888.00 2016-01-06 05:17:25.000 006 33729.05 56.25 17090.59 37811.75 2016-01-06 05:17:26.000 006 33729.11 56.21 17090.58 88888.00 2016-01-06 05:17:27.000 006 33729.09 56.18 17090.59 88888.00 2016-01-06 05:17:28.000 006 33729.11 56.20 17090.59 88888.00 2016-01-06 05:17:29.000 006 33729.10 56.24 17090.58 88888.00 2016-01-06 05:17:30.000 006 33729.11 56.23 17090.55 37811.79 2016-01-06 05:17:31.000 006 33729.09 56.20 17090.55 88888.00 2016-01-06 05:17:32.000 006 33729.13 56.23 17090.54 88888.00 2016-01-06 05:17:33.000 006 33729.18 56.26 17090.54 88888.00 2016-01-06 05:17:34.000 006 33729.18 56.23 17090.55 88888.00 2016-01-06 05:17:35.000 006 33729.17 56.22 17090.56 37811.83 2016-01-06 05:17:36.000 006 33729.17 56.24 17090.53 88888.00 2016-01-06 05:17:37.000 006 33729.17 56.28 17090.53 88888.00 2016-01-06 05:17:38.000 006 33729.16 56.24 17090.57 88888.00 2016-01-06 05:17:39.000 006 33729.15 56.26 17090.53 88888.00 2016-01-06 05:17:40.000 006 33729.15 56.28 17090.55 37811.90 2016-01-06 05:17:41.000 006 33729.13 56.28 17090.58 88888.00 2016-01-06 05:17:42.000 006 33729.14 56.25 17090.63 88888.00 2016-01-06 05:17:43.000 006 33729.15 56.21 17090.60 88888.00 2016-01-06 05:17:44.000 006 33729.15 56.22 17090.55 88888.00 2016-01-06 05:17:45.000 006 33729.14 56.14 17090.51 37811.89 2016-01-06 05:17:46.000 006 33729.12 56.15 17090.55 88888.00 2016-01-06 05:17:47.000 006 33729.15 56.18 17090.55 88888.00 2016-01-06 05:17:48.000 006 33729.13 56.21 17090.57 88888.00 2016-01-06 05:17:49.000 006 33729.08 56.22 17090.55 88888.00 2016-01-06 05:17:50.000 006 33729.10 56.22 17090.53 37811.89 2016-01-06 05:17:51.000 006 33729.14 56.18 17090.54 88888.00 2016-01-06 05:17:52.000 006 33729.16 56.20 17090.56 88888.00 2016-01-06 05:17:53.000 006 33729.12 56.19 17090.57 88888.00 2016-01-06 05:17:54.000 006 33729.11 56.21 17090.58 88888.00 2016-01-06 05:17:55.000 006 33729.10 56.19 17090.58 37811.79 2016-01-06 05:17:56.000 006 33729.13 56.15 17090.55 88888.00 2016-01-06 05:17:57.000 006 33729.13 56.14 17090.54 88888.00 2016-01-06 05:17:58.000 006 33729.15 56.16 17090.58 88888.00 2016-01-06 05:17:59.000 006 33729.12 56.16 17090.61 88888.00 2016-01-06 05:18:00.000 006 33729.13 56.16 17090.66 37811.82 2016-01-06 05:18:01.000 006 33729.13 56.16 17090.61 88888.00 2016-01-06 05:18:02.000 006 33729.18 56.16 17090.62 88888.00 2016-01-06 05:18:03.000 006 33729.22 56.13 17090.63 88888.00 2016-01-06 05:18:04.000 006 33729.23 56.16 17090.59 88888.00 2016-01-06 05:18:05.000 006 33729.21 56.18 17090.60 37811.96 2016-01-06 05:18:06.000 006 33729.24 56.14 17090.60 88888.00 2016-01-06 05:18:07.000 006 33729.26 56.21 17090.60 88888.00 2016-01-06 05:18:08.000 006 33729.24 56.24 17090.58 88888.00 2016-01-06 05:18:09.000 006 33729.26 56.22 17090.58 88888.00 2016-01-06 05:18:10.000 006 33729.26 56.23 17090.56 37811.99 2016-01-06 05:18:11.000 006 33729.19 56.23 17090.62 88888.00 2016-01-06 05:18:12.000 006 33729.16 56.20 17090.60 88888.00 2016-01-06 05:18:13.000 006 33729.16 56.20 17090.59 88888.00 2016-01-06 05:18:14.000 006 33729.13 56.18 17090.63 88888.00 2016-01-06 05:18:15.000 006 33729.14 56.17 17090.62 37811.86 2016-01-06 05:18:16.000 006 33729.14 56.18 17090.60 88888.00 2016-01-06 05:18:17.000 006 33729.14 56.16 17090.59 88888.00 2016-01-06 05:18:18.000 006 33729.19 56.13 17090.63 88888.00 2016-01-06 05:18:19.000 006 33729.22 56.08 17090.64 88888.00 2016-01-06 05:18:20.000 006 33729.26 56.07 17090.62 37811.92 2016-01-06 05:18:21.000 006 33729.23 56.09 17090.66 88888.00 2016-01-06 05:18:22.000 006 33729.23 56.07 17090.62 88888.00 2016-01-06 05:18:23.000 006 33729.22 56.08 17090.65 88888.00 2016-01-06 05:18:24.000 006 33729.22 56.04 17090.65 88888.00 2016-01-06 05:18:25.000 006 33729.23 56.01 17090.63 37811.94 2016-01-06 05:18:26.000 006 33729.26 56.09 17090.65 88888.00 2016-01-06 05:18:27.000 006 33729.28 56.11 17090.64 88888.00 2016-01-06 05:18:28.000 006 33729.29 56.12 17090.67 88888.00 2016-01-06 05:18:29.000 006 33729.31 56.10 17090.63 88888.00 2016-01-06 05:18:30.000 006 33729.34 56.05 17090.63 37811.96 2016-01-06 05:18:31.000 006 33729.35 56.04 17090.64 88888.00 2016-01-06 05:18:32.000 006 33729.36 56.04 17090.64 88888.00 2016-01-06 05:18:33.000 006 33729.36 56.05 17090.60 88888.00 2016-01-06 05:18:34.000 006 33729.37 56.08 17090.60 88888.00 2016-01-06 05:18:35.000 006 33729.36 56.09 17090.57 37812.08 2016-01-06 05:18:36.000 006 33729.33 56.11 17090.59 88888.00 2016-01-06 05:18:37.000 006 33729.34 56.13 17090.63 88888.00 2016-01-06 05:18:38.000 006 33729.31 56.11 17090.60 88888.00 2016-01-06 05:18:39.000 006 33729.28 56.13 17090.60 88888.00 2016-01-06 05:18:40.000 006 33729.25 56.11 17090.61 37811.99 2016-01-06 05:18:41.000 006 33729.24 56.14 17090.59 88888.00 2016-01-06 05:18:42.000 006 33729.23 56.18 17090.57 88888.00 2016-01-06 05:18:43.000 006 33729.22 56.15 17090.55 88888.00 2016-01-06 05:18:44.000 006 33729.23 56.15 17090.58 88888.00 2016-01-06 05:18:45.000 006 33729.19 56.09 17090.61 37811.96 2016-01-06 05:18:46.000 006 33729.17 56.07 17090.63 88888.00 2016-01-06 05:18:47.000 006 33729.14 56.11 17090.66 88888.00 2016-01-06 05:18:48.000 006 33729.18 56.12 17090.67 88888.00 2016-01-06 05:18:49.000 006 33729.18 56.09 17090.67 88888.00 2016-01-06 05:18:50.000 006 33729.16 56.05 17090.66 37811.92 2016-01-06 05:18:51.000 006 33729.11 56.01 17090.65 88888.00 2016-01-06 05:18:52.000 006 33729.13 56.01 17090.59 88888.00 2016-01-06 05:18:53.000 006 33729.15 55.97 17090.62 88888.00 2016-01-06 05:18:54.000 006 33729.16 55.97 17090.66 88888.00 2016-01-06 05:18:55.000 006 33729.14 56.00 17090.61 37811.83 2016-01-06 05:18:56.000 006 33729.17 55.98 17090.57 88888.00 2016-01-06 05:18:57.000 006 33729.20 55.98 17090.59 88888.00 2016-01-06 05:18:58.000 006 33729.18 56.01 17090.61 88888.00 2016-01-06 05:18:59.000 006 33729.21 56.04 17090.61 88888.00 2016-01-06 05:19:00.000 006 33729.21 56.08 17090.58 37811.91 2016-01-06 05:19:01.000 006 33729.20 56.05 17090.59 88888.00 2016-01-06 05:19:02.000 006 33729.21 56.05 17090.60 88888.00 2016-01-06 05:19:03.000 006 33729.23 56.13 17090.59 88888.00 2016-01-06 05:19:04.000 006 33729.18 56.18 17090.58 88888.00 2016-01-06 05:19:05.000 006 33729.20 56.12 17090.61 37811.80 2016-01-06 05:19:06.000 006 33729.21 56.13 17090.63 88888.00 2016-01-06 05:19:07.000 006 33729.25 56.15 17090.65 88888.00 2016-01-06 05:19:08.000 006 33729.23 56.15 17090.64 88888.00 2016-01-06 05:19:09.000 006 33729.22 56.15 17090.62 88888.00 2016-01-06 05:19:10.000 006 33729.23 56.11 17090.61 37811.86 2016-01-06 05:19:11.000 006 33729.19 56.11 17090.62 88888.00 2016-01-06 05:19:12.000 006 33729.21 56.15 17090.59 88888.00 2016-01-06 05:19:13.000 006 33729.24 56.11 17090.63 88888.00 2016-01-06 05:19:14.000 006 33729.23 56.09 17090.65 88888.00 2016-01-06 05:19:15.000 006 33729.26 56.04 17090.68 37811.91 2016-01-06 05:19:16.000 006 33729.27 56.09 17090.64 88888.00 2016-01-06 05:19:17.000 006 33729.28 56.12 17090.61 88888.00 2016-01-06 05:19:18.000 006 33729.24 56.11 17090.61 88888.00 2016-01-06 05:19:19.000 006 33729.24 56.11 17090.62 88888.00 2016-01-06 05:19:20.000 006 33729.22 56.14 17090.60 37811.82 2016-01-06 05:19:21.000 006 33729.17 56.13 17090.63 88888.00 2016-01-06 05:19:22.000 006 33729.22 56.09 17090.63 88888.00 2016-01-06 05:19:23.000 006 33729.22 56.11 17090.60 88888.00 2016-01-06 05:19:24.000 006 33729.18 56.10 17090.57 88888.00 2016-01-06 05:19:25.000 006 33729.16 56.10 17090.58 37811.85 2016-01-06 05:19:26.000 006 33729.15 56.12 17090.62 88888.00 2016-01-06 05:19:27.000 006 33729.13 56.13 17090.64 88888.00 2016-01-06 05:19:28.000 006 33729.12 56.12 17090.63 88888.00 2016-01-06 05:19:29.000 006 33729.13 56.12 17090.56 88888.00 2016-01-06 05:19:30.000 006 33729.16 56.08 17090.56 37811.85 2016-01-06 05:19:31.000 006 33729.22 56.09 17090.57 88888.00 2016-01-06 05:19:32.000 006 33729.20 56.14 17090.58 88888.00 2016-01-06 05:19:33.000 006 33729.18 56.17 17090.58 88888.00 2016-01-06 05:19:34.000 006 33729.18 56.16 17090.57 88888.00 2016-01-06 05:19:35.000 006 33729.20 56.19 17090.57 37811.79 2016-01-06 05:19:36.000 006 33729.20 56.20 17090.58 88888.00 2016-01-06 05:19:37.000 006 33729.17 56.22 17090.59 88888.00 2016-01-06 05:19:38.000 006 33729.17 56.18 17090.58 88888.00 2016-01-06 05:19:39.000 006 33729.15 56.14 17090.56 88888.00 2016-01-06 05:19:40.000 006 33729.14 56.16 17090.57 37811.83 2016-01-06 05:19:41.000 006 33729.17 56.19 17090.58 88888.00 2016-01-06 05:19:42.000 006 33729.11 56.15 17090.61 88888.00 2016-01-06 05:19:43.000 006 33729.06 56.18 17090.61 88888.00 2016-01-06 05:19:44.000 006 33729.06 56.19 17090.60 88888.00 2016-01-06 05:19:45.000 006 33729.04 56.18 17090.58 37811.79 2016-01-06 05:19:46.000 006 33729.06 56.16 17090.60 88888.00 2016-01-06 05:19:47.000 006 33729.09 56.19 17090.62 88888.00 2016-01-06 05:19:48.000 006 33729.06 56.23 17090.59 88888.00 2016-01-06 05:19:49.000 006 33729.02 56.25 17090.58 88888.00 2016-01-06 05:19:50.000 006 33728.99 56.22 17090.60 37811.80 2016-01-06 05:19:51.000 006 33728.96 56.22 17090.58 88888.00 2016-01-06 05:19:52.000 006 33728.94 56.21 17090.59 88888.00 2016-01-06 05:19:53.000 006 33728.93 56.19 17090.57 88888.00 2016-01-06 05:19:54.000 006 33728.96 56.20 17090.59 88888.00 2016-01-06 05:19:55.000 006 33729.00 56.19 17090.60 37811.75 2016-01-06 05:19:56.000 006 33728.95 56.12 17090.57 88888.00 2016-01-06 05:19:57.000 006 33728.99 56.07 17090.58 88888.00 2016-01-06 05:19:58.000 006 33729.02 56.08 17090.60 88888.00 2016-01-06 05:19:59.000 006 33729.00 56.11 17090.60 88888.00 2016-01-06 05:20:00.000 006 33729.04 56.11 17090.57 37811.73 2016-01-06 05:20:01.000 006 33729.08 56.14 17090.58 88888.00 2016-01-06 05:20:02.000 006 33729.12 56.14 17090.61 88888.00 2016-01-06 05:20:03.000 006 33729.17 56.09 17090.60 88888.00 2016-01-06 05:20:04.000 006 33729.18 56.08 17090.55 88888.00 2016-01-06 05:20:05.000 006 33729.19 56.08 17090.56 37811.86 2016-01-06 05:20:06.000 006 33729.21 56.13 17090.53 88888.00 2016-01-06 05:20:07.000 006 33729.24 56.13 17090.52 88888.00 2016-01-06 05:20:08.000 006 33729.24 56.10 17090.54 88888.00 2016-01-06 05:20:09.000 006 33729.20 56.10 17090.55 88888.00 2016-01-06 05:20:10.000 006 33729.21 56.09 17090.58 37811.98 2016-01-06 05:20:11.000 006 33729.20 56.13 17090.54 88888.00 2016-01-06 05:20:12.000 006 33729.21 56.20 17090.54 88888.00 2016-01-06 05:20:13.000 006 33729.19 56.19 17090.53 88888.00 2016-01-06 05:20:14.000 006 33729.20 56.21 17090.54 88888.00 2016-01-06 05:20:15.000 006 33729.21 56.21 17090.55 37811.92 2016-01-06 05:20:16.000 006 33729.21 56.22 17090.54 88888.00 2016-01-06 05:20:17.000 006 33729.19 56.20 17090.51 88888.00 2016-01-06 05:20:18.000 006 33729.19 56.21 17090.57 88888.00 2016-01-06 05:20:19.000 006 33729.18 56.27 17090.54 88888.00 2016-01-06 05:20:20.000 006 33729.16 56.25 17090.56 37811.96 2016-01-06 05:20:21.000 006 33729.15 56.23 17090.59 88888.00 2016-01-06 05:20:22.000 006 33729.19 56.27 17090.55 88888.00 2016-01-06 05:20:23.000 006 33729.19 56.26 17090.53 88888.00 2016-01-06 05:20:24.000 006 33729.16 56.20 17090.59 88888.00 2016-01-06 05:20:25.000 006 33729.14 56.22 17090.60 37811.86 2016-01-06 05:20:26.000 006 33729.08 56.20 17090.56 88888.00 2016-01-06 05:20:27.000 006 33729.08 56.21 17090.58 88888.00 2016-01-06 05:20:28.000 006 33729.05 56.18 17090.58 88888.00 2016-01-06 05:20:29.000 006 33729.03 56.18 17090.60 88888.00 2016-01-06 05:20:30.000 006 33729.04 56.21 17090.60 37811.86 2016-01-06 05:20:31.000 006 33729.00 56.22 17090.58 88888.00 2016-01-06 05:20:32.000 006 33728.94 56.26 17090.58 88888.00 2016-01-06 05:20:33.000 006 33728.93 56.21 17090.61 88888.00 2016-01-06 05:20:34.000 006 33728.98 56.22 17090.62 88888.00 2016-01-06 05:20:35.000 006 33728.98 56.21 17090.64 37811.74 2016-01-06 05:20:36.000 006 33728.99 56.20 17090.63 88888.00 2016-01-06 05:20:37.000 006 33729.01 56.17 17090.62 88888.00 2016-01-06 05:20:38.000 006 33729.02 56.15 17090.59 88888.00 2016-01-06 05:20:39.000 006 33729.03 56.16 17090.63 88888.00 2016-01-06 05:20:40.000 006 33729.06 56.16 17090.65 37811.75 2016-01-06 05:20:41.000 006 33729.10 56.19 17090.63 88888.00 2016-01-06 05:20:42.000 006 33729.12 56.19 17090.64 88888.00 2016-01-06 05:20:43.000 006 33729.11 56.20 17090.65 88888.00 2016-01-06 05:20:44.000 006 33729.13 56.24 17090.64 88888.00 2016-01-06 05:20:45.000 006 33729.15 56.23 17090.63 37811.78 2016-01-06 05:20:46.000 006 33729.15 56.20 17090.62 88888.00 2016-01-06 05:20:47.000 006 33729.15 56.22 17090.63 88888.00 2016-01-06 05:20:48.000 006 33729.20 56.26 17090.64 88888.00 2016-01-06 05:20:49.000 006 33729.21 56.26 17090.67 88888.00 2016-01-06 05:20:50.000 006 33729.25 56.28 17090.67 37811.82 2016-01-06 05:20:51.000 006 33729.30 56.27 17090.65 88888.00 2016-01-06 05:20:52.000 006 33729.28 56.30 17090.68 88888.00 2016-01-06 05:20:53.000 006 33729.29 56.29 17090.68 88888.00 2016-01-06 05:20:54.000 006 33729.31 56.27 17090.66 88888.00 2016-01-06 05:20:55.000 006 33729.32 56.24 17090.61 37811.99 2016-01-06 05:20:56.000 006 33729.38 56.25 17090.58 88888.00 2016-01-06 05:20:57.000 006 33729.40 56.27 17090.61 88888.00 2016-01-06 05:20:58.000 006 33729.42 56.29 17090.63 88888.00 2016-01-06 05:20:59.000 006 33729.40 56.26 17090.62 88888.00 2016-01-06 05:21:00.000 006 33729.43 56.23 17090.63 37811.99 2016-01-06 05:21:01.000 006 33729.45 56.22 17090.61 88888.00 2016-01-06 05:21:02.000 006 33729.46 56.23 17090.63 88888.00 2016-01-06 05:21:03.000 006 33729.48 56.22 17090.66 88888.00 2016-01-06 05:21:04.000 006 33729.46 56.20 17090.64 88888.00 2016-01-06 05:21:05.000 006 33729.45 56.20 17090.59 37812.08 2016-01-06 05:21:06.000 006 33729.44 56.18 17090.58 88888.00 2016-01-06 05:21:07.000 006 33729.45 56.17 17090.60 88888.00 2016-01-06 05:21:08.000 006 33729.49 56.19 17090.64 88888.00 2016-01-06 05:21:09.000 006 33729.48 56.21 17090.63 88888.00 2016-01-06 05:21:10.000 006 33729.48 56.18 17090.65 37812.14 2016-01-06 05:21:11.000 006 33729.51 56.17 17090.67 88888.00 2016-01-06 05:21:12.000 006 33729.50 56.15 17090.63 88888.00 2016-01-06 05:21:13.000 006 33729.52 56.15 17090.63 88888.00 2016-01-06 05:21:14.000 006 33729.52 56.15 17090.64 88888.00 2016-01-06 05:21:15.000 006 33729.50 56.18 17090.63 37812.16 2016-01-06 05:21:16.000 006 33729.53 56.16 17090.64 88888.00 2016-01-06 05:21:17.000 006 33729.54 56.19 17090.63 88888.00 2016-01-06 05:21:18.000 006 33729.57 56.20 17090.62 88888.00 2016-01-06 05:21:19.000 006 33729.60 56.21 17090.60 88888.00 2016-01-06 05:21:20.000 006 33729.63 56.24 17090.62 37812.26 2016-01-06 05:21:21.000 006 33729.58 56.22 17090.57 88888.00 2016-01-06 05:21:22.000 006 33729.59 56.24 17090.61 88888.00 2016-01-06 05:21:23.000 006 33729.56 56.26 17090.60 88888.00 2016-01-06 05:21:24.000 006 33729.54 56.26 17090.59 88888.00 2016-01-06 05:21:25.000 006 33729.53 56.26 17090.64 37812.25 2016-01-06 05:21:26.000 006 33729.51 56.25 17090.64 88888.00 2016-01-06 05:21:27.000 006 33729.53 56.24 17090.57 88888.00 2016-01-06 05:21:28.000 006 33729.56 56.27 17090.59 88888.00 2016-01-06 05:21:29.000 006 33729.56 56.24 17090.62 88888.00 2016-01-06 05:21:30.000 006 33729.56 56.21 17090.64 37812.21 2016-01-06 05:21:31.000 006 33729.53 56.23 17090.60 88888.00 2016-01-06 05:21:32.000 006 33729.54 56.24 17090.62 88888.00 2016-01-06 05:21:33.000 006 33729.50 56.23 17090.64 88888.00 2016-01-06 05:21:34.000 006 33729.48 56.19 17090.67 88888.00 2016-01-06 05:21:35.000 006 33729.47 56.20 17090.66 37812.18 2016-01-06 05:21:36.000 006 33729.47 56.22 17090.66 88888.00 2016-01-06 05:21:37.000 006 33729.49 56.15 17090.68 88888.00 2016-01-06 05:21:38.000 006 33729.44 56.10 17090.67 88888.00 2016-01-06 05:21:39.000 006 33729.46 56.10 17090.67 88888.00 2016-01-06 05:21:40.000 006 33729.44 56.11 17090.66 37812.12 2016-01-06 05:21:41.000 006 33729.42 56.11 17090.63 88888.00 2016-01-06 05:21:42.000 006 33729.47 56.09 17090.64 88888.00 2016-01-06 05:21:43.000 006 33729.46 56.04 17090.71 88888.00 2016-01-06 05:21:44.000 006 33729.40 56.04 17090.67 88888.00 2016-01-06 05:21:45.000 006 33729.41 56.00 17090.64 37812.06 2016-01-06 05:21:46.000 006 33729.42 55.96 17090.62 88888.00 2016-01-06 05:21:47.000 006 33729.44 55.94 17090.67 88888.00 2016-01-06 05:21:48.000 006 33729.47 55.91 17090.67 88888.00 2016-01-06 05:21:49.000 006 33729.49 55.89 17090.68 88888.00 2016-01-06 05:21:50.000 006 33729.52 55.88 17090.70 37812.14 2016-01-06 05:21:51.000 006 33729.55 55.87 17090.68 88888.00 2016-01-06 05:21:52.000 006 33729.60 55.84 17090.67 88888.00 2016-01-06 05:21:53.000 006 33729.63 55.84 17090.68 88888.00 2016-01-06 05:21:54.000 006 33729.71 55.82 17090.69 88888.00 2016-01-06 05:21:55.000 006 33729.76 55.80 17090.68 37812.33 2016-01-06 05:21:56.000 006 33729.80 55.86 17090.66 88888.00 2016-01-06 05:21:57.000 006 33729.78 55.83 17090.65 88888.00 2016-01-06 05:21:58.000 006 33729.82 55.85 17090.65 88888.00 2016-01-06 05:21:59.000 006 33729.84 55.84 17090.67 88888.00 2016-01-06 05:22:00.000 006 33729.86 55.79 17090.65 37812.44 2016-01-06 05:22:01.000 006 33729.87 55.78 17090.67 88888.00 2016-01-06 05:22:02.000 006 33729.85 55.83 17090.67 88888.00 2016-01-06 05:22:03.000 006 33729.83 55.85 17090.64 88888.00 2016-01-06 05:22:04.000 006 33729.85 55.88 17090.63 88888.00 2016-01-06 05:22:05.000 006 33729.81 55.88 17090.69 37812.44 2016-01-06 05:22:06.000 006 33729.79 55.89 17090.68 88888.00 2016-01-06 05:22:07.000 006 33729.77 55.87 17090.64 88888.00 2016-01-06 05:22:08.000 006 33729.74 55.84 17090.63 88888.00 2016-01-06 05:22:09.000 006 33729.72 55.85 17090.62 88888.00 2016-01-06 05:22:10.000 006 33729.70 55.83 17090.65 37812.35 2016-01-06 05:22:11.000 006 33729.66 55.80 17090.65 88888.00 2016-01-06 05:22:12.000 006 33729.64 55.80 17090.69 88888.00 2016-01-06 05:22:13.000 006 33729.62 55.73 17090.70 88888.00 2016-01-06 05:22:14.000 006 33729.62 55.74 17090.68 88888.00 2016-01-06 05:22:15.000 006 33729.61 55.72 17090.69 37812.30 2016-01-06 05:22:16.000 006 33729.58 55.68 17090.71 88888.00 2016-01-06 05:22:17.000 006 33729.60 55.69 17090.75 88888.00 2016-01-06 05:22:18.000 006 33729.59 55.69 17090.69 88888.00 2016-01-06 05:22:19.000 006 33729.60 55.65 17090.68 88888.00 2016-01-06 05:22:20.000 006 33729.64 55.66 17090.66 37812.32 2016-01-06 05:22:21.000 006 33729.60 55.68 17090.67 88888.00 2016-01-06 05:22:22.000 006 33729.60 55.68 17090.67 88888.00 2016-01-06 05:22:23.000 006 33729.61 55.64 17090.64 88888.00 2016-01-06 05:22:24.000 006 33729.64 55.63 17090.62 88888.00 2016-01-06 05:22:25.000 006 33729.60 55.69 17090.63 37812.30 2016-01-06 05:22:26.000 006 33729.60 55.71 17090.63 88888.00 2016-01-06 05:22:27.000 006 33729.59 55.70 17090.62 88888.00 2016-01-06 05:22:28.000 006 33729.59 55.72 17090.61 88888.00 2016-01-06 05:22:29.000 006 33729.60 55.74 17090.60 88888.00 2016-01-06 05:22:30.000 006 33729.63 55.75 17090.61 37812.28 2016-01-06 05:22:31.000 006 33729.69 55.77 17090.61 88888.00 2016-01-06 05:22:32.000 006 33729.66 55.81 17090.63 88888.00 2016-01-06 05:22:33.000 006 33729.62 55.80 17090.62 88888.00 2016-01-06 05:22:34.000 006 33729.62 55.78 17090.62 88888.00 2016-01-06 05:22:35.000 006 33729.63 55.77 17090.62 37812.26 2016-01-06 05:22:36.000 006 33729.63 55.77 17090.64 88888.00 2016-01-06 05:22:37.000 006 33729.60 55.79 17090.68 88888.00 2016-01-06 05:22:38.000 006 33729.62 55.80 17090.69 88888.00 2016-01-06 05:22:39.000 006 33729.64 55.76 17090.69 88888.00 2016-01-06 05:22:40.000 006 33729.61 55.72 17090.72 37812.25 2016-01-06 05:22:41.000 006 33729.59 55.67 17090.67 88888.00 2016-01-06 05:22:42.000 006 33729.57 55.70 17090.65 88888.00 2016-01-06 05:22:43.000 006 33729.57 55.70 17090.68 88888.00 2016-01-06 05:22:44.000 006 33729.60 55.68 17090.66 88888.00 2016-01-06 05:22:45.000 006 33729.58 55.64 17090.63 37812.25 2016-01-06 05:22:46.000 006 33729.60 55.65 17090.65 88888.00 2016-01-06 05:22:47.000 006 33729.61 55.63 17090.64 88888.00 2016-01-06 05:22:48.000 006 33729.58 55.63 17090.60 88888.00 2016-01-06 05:22:49.000 006 33729.57 55.59 17090.65 88888.00 2016-01-06 05:22:50.000 006 33729.57 55.58 17090.69 37812.22 2016-01-06 05:22:51.000 006 33729.56 55.61 17090.65 88888.00 2016-01-06 05:22:52.000 006 33729.57 55.64 17090.61 88888.00 2016-01-06 05:22:53.000 006 33729.58 55.62 17090.67 88888.00 2016-01-06 05:22:54.000 006 33729.56 55.61 17090.68 88888.00 2016-01-06 05:22:55.000 006 33729.55 55.61 17090.69 37812.28 2016-01-06 05:22:56.000 006 33729.57 55.57 17090.65 88888.00 2016-01-06 05:22:57.000 006 33729.58 55.59 17090.64 88888.00 2016-01-06 05:22:58.000 006 33729.58 55.60 17090.68 88888.00 2016-01-06 05:22:59.000 006 33729.57 55.59 17090.69 88888.00 2016-01-06 05:23:00.000 006 33729.55 55.63 17090.70 37812.23 2016-01-06 05:23:01.000 006 33729.53 55.64 17090.70 88888.00 2016-01-06 05:23:02.000 006 33729.52 55.62 17090.71 88888.00 2016-01-06 05:23:03.000 006 33729.54 55.63 17090.68 88888.00 2016-01-06 05:23:04.000 006 33729.55 55.56 17090.69 88888.00 2016-01-06 05:23:05.000 006 33729.55 55.56 17090.70 37812.11 2016-01-06 05:23:06.000 006 33729.55 55.53 17090.69 88888.00 2016-01-06 05:23:07.000 006 33729.57 55.49 17090.66 88888.00 2016-01-06 05:23:08.000 006 33729.56 55.46 17090.66 88888.00 2016-01-06 05:23:09.000 006 33729.55 55.47 17090.65 88888.00 2016-01-06 05:23:10.000 006 33729.58 55.47 17090.67 37812.24 2016-01-06 05:23:11.000 006 33729.62 55.44 17090.67 88888.00 2016-01-06 05:23:12.000 006 33729.65 55.45 17090.68 88888.00 2016-01-06 05:23:13.000 006 33729.65 55.49 17090.70 88888.00 2016-01-06 05:23:14.000 006 33729.68 55.48 17090.71 88888.00 2016-01-06 05:23:15.000 006 33729.68 55.45 17090.70 37812.31 2016-01-06 05:23:16.000 006 33729.66 55.48 17090.67 88888.00 2016-01-06 05:23:17.000 006 33729.61 55.46 17090.71 88888.00 2016-01-06 05:23:18.000 006 33729.60 55.45 17090.70 88888.00 2016-01-06 05:23:19.000 006 33729.59 55.41 17090.68 88888.00 2016-01-06 05:23:20.000 006 33729.55 55.41 17090.67 37812.22 2016-01-06 05:23:21.000 006 33729.51 55.39 17090.66 88888.00 2016-01-06 05:23:22.000 006 33729.53 55.37 17090.63 88888.00 2016-01-06 05:23:23.000 006 33729.51 55.37 17090.66 88888.00 2016-01-06 05:23:24.000 006 33729.45 55.40 17090.71 88888.00 2016-01-06 05:23:25.000 006 33729.40 55.40 17090.71 37812.23 2016-01-06 05:23:26.000 006 33729.39 55.33 17090.67 88888.00 2016-01-06 05:23:27.000 006 33729.37 55.35 17090.65 88888.00 2016-01-06 05:23:28.000 006 33729.35 55.36 17090.68 88888.00 2016-01-06 05:23:29.000 006 33729.33 55.33 17090.67 88888.00 2016-01-06 05:23:30.000 006 33729.36 55.33 17090.66 37812.11 2016-01-06 05:23:31.000 006 33729.34 55.36 17090.66 88888.00 2016-01-06 05:23:32.000 006 33729.33 55.37 17090.67 88888.00 2016-01-06 05:23:33.000 006 33729.37 55.35 17090.70 88888.00 2016-01-06 05:23:34.000 006 33729.37 55.39 17090.74 88888.00 2016-01-06 05:23:35.000 006 33729.38 55.41 17090.72 37812.04 2016-01-06 05:23:36.000 006 33729.40 55.44 17090.70 88888.00 2016-01-06 05:23:37.000 006 33729.35 55.39 17090.67 88888.00 2016-01-06 05:23:38.000 006 33729.35 55.38 17090.67 88888.00 2016-01-06 05:23:39.000 006 33729.32 55.39 17090.65 88888.00 2016-01-06 05:23:40.000 006 33729.31 55.38 17090.66 37812.08 2016-01-06 05:23:41.000 006 33729.31 55.37 17090.70 88888.00 2016-01-06 05:23:42.000 006 33729.28 55.36 17090.68 88888.00 2016-01-06 05:23:43.000 006 33729.30 55.35 17090.71 88888.00 2016-01-06 05:23:44.000 006 33729.31 55.32 17090.69 88888.00 2016-01-06 05:23:45.000 006 33729.34 55.34 17090.69 37812.04 2016-01-06 05:23:46.000 006 33729.34 55.28 17090.66 88888.00 2016-01-06 05:23:47.000 006 33729.35 55.27 17090.63 88888.00 2016-01-06 05:23:48.000 006 33729.38 55.30 17090.66 88888.00 2016-01-06 05:23:49.000 006 33729.40 55.29 17090.65 88888.00 2016-01-06 05:23:50.000 006 33729.41 55.27 17090.66 37812.07 2016-01-06 05:23:51.000 006 33729.43 55.27 17090.68 88888.00 2016-01-06 05:23:52.000 006 33729.43 55.28 17090.68 88888.00 2016-01-06 05:23:53.000 006 33729.44 55.28 17090.71 88888.00 2016-01-06 05:23:54.000 006 33729.47 55.30 17090.71 88888.00 2016-01-06 05:23:55.000 006 33729.43 55.31 17090.69 37812.17 2016-01-06 05:23:56.000 006 33729.43 55.32 17090.66 88888.00 2016-01-06 05:23:57.000 006 33729.44 55.32 17090.67 88888.00 2016-01-06 05:23:58.000 006 33729.50 55.33 17090.69 88888.00 2016-01-06 05:23:59.000 006 33729.51 55.33 17090.70 88888.00 2016-01-06 05:24:00.000 006 33729.49 55.35 17090.71 37812.23 2016-01-06 05:24:01.000 006 33729.46 55.36 17090.72 88888.00 2016-01-06 05:24:02.000 006 33729.49 55.36 17090.73 88888.00 2016-01-06 05:24:03.000 006 33729.48 55.39 17090.76 88888.00 2016-01-06 05:24:04.000 006 33729.48 55.41 17090.75 88888.00 2016-01-06 05:24:05.000 006 33729.47 55.39 17090.71 37812.21 2016-01-06 05:24:06.000 006 33729.46 55.37 17090.70 88888.00 2016-01-06 05:24:07.000 006 33729.42 55.38 17090.68 88888.00 2016-01-06 05:24:08.000 006 33729.46 55.38 17090.71 88888.00 2016-01-06 05:24:09.000 006 33729.45 55.38 17090.70 88888.00 2016-01-06 05:24:10.000 006 33729.48 55.37 17090.72 37812.21 2016-01-06 05:24:11.000 006 33729.49 55.40 17090.74 88888.00 2016-01-06 05:24:12.000 006 33729.46 55.38 17090.71 88888.00 2016-01-06 05:24:13.000 006 33729.49 55.42 17090.70 88888.00 2016-01-06 05:24:14.000 006 33729.51 55.41 17090.68 88888.00 2016-01-06 05:24:15.000 006 33729.51 55.39 17090.66 37812.14 2016-01-06 05:24:16.000 006 33729.53 55.42 17090.68 88888.00 2016-01-06 05:24:17.000 006 33729.48 55.46 17090.68 88888.00 2016-01-06 05:24:18.000 006 33729.51 55.42 17090.71 88888.00 2016-01-06 05:24:19.000 006 33729.50 55.41 17090.71 88888.00 2016-01-06 05:24:20.000 006 33729.46 55.40 17090.69 37812.12 2016-01-06 05:24:21.000 006 33729.45 55.41 17090.67 88888.00 2016-01-06 05:24:22.000 006 33729.45 55.43 17090.69 88888.00 2016-01-06 05:24:23.000 006 33729.45 55.40 17090.72 88888.00 2016-01-06 05:24:24.000 006 33729.48 55.39 17090.70 88888.00 2016-01-06 05:24:25.000 006 33729.49 55.39 17090.68 37812.18 2016-01-06 05:24:26.000 006 33729.51 55.38 17090.65 88888.00 2016-01-06 05:24:27.000 006 33729.59 55.34 17090.66 88888.00 2016-01-06 05:24:28.000 006 33729.63 55.36 17090.70 88888.00 2016-01-06 05:24:29.000 006 33729.64 55.42 17090.68 88888.00 2016-01-06 05:24:30.000 006 33729.62 55.47 17090.63 37812.23 2016-01-06 05:24:31.000 006 33729.65 55.49 17090.59 88888.00 2016-01-06 05:24:32.000 006 33729.61 55.50 17090.58 88888.00 2016-01-06 05:24:33.000 006 33729.54 55.51 17090.59 88888.00 2016-01-06 05:24:34.000 006 33729.54 55.50 17090.60 88888.00 2016-01-06 05:24:35.000 006 33729.51 55.50 17090.65 37812.23 2016-01-06 05:24:36.000 006 33729.46 55.57 17090.64 88888.00 2016-01-06 05:24:37.000 006 33729.42 55.59 17090.69 88888.00 2016-01-06 05:24:38.000 006 33729.38 55.63 17090.68 88888.00 2016-01-06 05:24:39.000 006 33729.35 55.61 17090.69 88888.00 2016-01-06 05:24:40.000 006 33729.32 55.58 17090.67 37811.94 2016-01-06 05:24:41.000 006 33729.28 55.64 17090.69 88888.00 2016-01-06 05:24:42.000 006 33729.30 55.59 17090.70 88888.00 2016-01-06 05:24:43.000 006 33729.27 55.58 17090.69 88888.00 2016-01-06 05:24:44.000 006 33729.29 55.59 17090.67 88888.00 2016-01-06 05:24:45.000 006 33729.32 55.57 17090.65 37811.97 2016-01-06 05:24:46.000 006 33729.34 55.56 17090.67 88888.00 2016-01-06 05:24:47.000 006 33729.31 55.57 17090.66 88888.00 2016-01-06 05:24:48.000 006 33729.35 55.53 17090.63 88888.00 2016-01-06 05:24:49.000 006 33729.34 55.51 17090.59 88888.00 2016-01-06 05:24:50.000 006 33729.35 55.53 17090.62 37812.01 2016-01-06 05:24:51.000 006 33729.39 55.54 17090.62 88888.00 2016-01-06 05:24:52.000 006 33729.39 55.55 17090.62 88888.00 2016-01-06 05:24:53.000 006 33729.42 55.56 17090.61 88888.00 2016-01-06 05:24:54.000 006 33729.43 55.53 17090.62 88888.00 2016-01-06 05:24:55.000 006 33729.43 55.53 17090.64 37812.12 2016-01-06 05:24:56.000 006 33729.42 55.54 17090.68 88888.00 2016-01-06 05:24:57.000 006 33729.42 55.55 17090.65 88888.00 2016-01-06 05:24:58.000 006 33729.42 55.53 17090.66 88888.00 2016-01-06 05:24:59.000 006 33729.45 55.57 17090.67 88888.00 2016-01-06 05:25:00.000 006 33729.45 55.61 17090.70 37812.10 2016-01-06 05:25:01.000 006 33729.45 55.59 17090.66 88888.00 2016-01-06 05:25:02.000 006 33729.41 55.61 17090.66 88888.00 2016-01-06 05:25:03.000 006 33729.42 55.65 17090.69 88888.00 2016-01-06 05:25:04.000 006 33729.36 55.68 17090.69 88888.00 2016-01-06 05:25:05.000 006 33729.32 55.67 17090.67 37812.12 2016-01-06 05:25:06.000 006 33729.35 55.68 17090.65 88888.00 2016-01-06 05:25:07.000 006 33729.35 55.63 17090.63 88888.00 2016-01-06 05:25:08.000 006 33729.32 55.64 17090.60 88888.00 2016-01-06 05:25:09.000 006 33729.37 55.67 17090.63 88888.00 2016-01-06 05:25:10.000 006 33729.39 55.69 17090.66 37812.12 2016-01-06 05:25:11.000 006 33729.42 55.70 17090.66 88888.00 2016-01-06 05:25:12.000 006 33729.47 55.68 17090.64 88888.00 2016-01-06 05:25:13.000 006 33729.48 55.66 17090.63 88888.00 2016-01-06 05:25:14.000 006 33729.50 55.65 17090.64 88888.00 2016-01-06 05:25:15.000 006 33729.56 55.66 17090.63 37812.19 2016-01-06 05:25:16.000 006 33729.59 55.71 17090.63 88888.00 2016-01-06 05:25:17.000 006 33729.62 55.67 17090.64 88888.00 2016-01-06 05:25:18.000 006 33729.64 55.66 17090.64 88888.00 2016-01-06 05:25:19.000 006 33729.65 55.68 17090.62 88888.00 2016-01-06 05:25:20.000 006 33729.65 55.62 17090.60 37812.26 2016-01-06 05:25:21.000 006 33729.67 55.58 17090.61 88888.00 2016-01-06 05:25:22.000 006 33729.71 55.57 17090.63 88888.00 2016-01-06 05:25:23.000 006 33729.70 55.61 17090.66 88888.00 2016-01-06 05:25:24.000 006 33729.70 55.62 17090.66 88888.00 2016-01-06 05:25:25.000 006 33729.66 55.67 17090.66 37812.30 2016-01-06 05:25:26.000 006 33729.63 55.67 17090.67 88888.00 2016-01-06 05:25:27.000 006 33729.61 55.66 17090.65 88888.00 2016-01-06 05:25:28.000 006 33729.63 55.66 17090.63 88888.00 2016-01-06 05:25:29.000 006 33729.61 55.69 17090.67 88888.00 2016-01-06 05:25:30.000 006 33729.60 55.72 17090.67 37812.33 2016-01-06 05:25:31.000 006 33729.59 55.67 17090.65 88888.00 2016-01-06 05:25:32.000 006 33729.61 55.67 17090.62 88888.00 2016-01-06 05:25:33.000 006 33729.54 55.66 17090.61 88888.00 2016-01-06 05:25:34.000 006 33729.53 55.68 17090.65 88888.00 2016-01-06 05:25:35.000 006 33729.50 55.66 17090.66 37812.25 2016-01-06 05:25:36.000 006 33729.43 55.66 17090.67 88888.00 2016-01-06 05:25:37.000 006 33729.40 55.65 17090.69 88888.00 2016-01-06 05:25:38.000 006 33729.39 55.67 17090.66 88888.00 2016-01-06 05:25:39.000 006 33729.39 55.67 17090.67 88888.00 2016-01-06 05:25:40.000 006 33729.36 55.66 17090.68 37812.10 2016-01-06 05:25:41.000 006 33729.33 55.72 17090.66 88888.00 2016-01-06 05:25:42.000 006 33729.30 55.73 17090.65 88888.00 2016-01-06 05:25:43.000 006 33729.26 55.71 17090.67 88888.00 2016-01-06 05:25:44.000 006 33729.22 55.70 17090.66 88888.00 2016-01-06 05:25:45.000 006 33729.23 55.70 17090.69 37812.01 2016-01-06 05:25:46.000 006 33729.20 55.67 17090.67 88888.00 2016-01-06 05:25:47.000 006 33729.16 55.64 17090.64 88888.00 2016-01-06 05:25:48.000 006 33729.16 55.65 17090.68 88888.00 2016-01-06 05:25:49.000 006 33729.16 55.63 17090.70 88888.00 2016-01-06 05:25:50.000 006 33729.13 55.60 17090.68 37811.94 2016-01-06 05:25:51.000 006 33729.15 55.57 17090.67 88888.00 2016-01-06 05:25:52.000 006 33729.14 55.55 17090.67 88888.00 2016-01-06 05:25:53.000 006 33729.15 55.54 17090.66 88888.00 2016-01-06 05:25:54.000 006 33729.16 55.54 17090.65 88888.00 2016-01-06 05:25:55.000 006 33729.13 55.57 17090.65 37811.94 2016-01-06 05:25:56.000 006 33729.12 55.56 17090.70 88888.00 2016-01-06 05:25:57.000 006 33729.10 55.58 17090.71 88888.00 2016-01-06 05:25:58.000 006 33729.10 55.53 17090.72 88888.00 2016-01-06 05:25:59.000 006 33729.17 55.53 17090.70 88888.00 2016-01-06 05:26:00.000 006 33729.16 55.50 17090.72 37811.90 2016-01-06 05:26:01.000 006 33729.19 55.51 17090.72 88888.00 2016-01-06 05:26:02.000 006 33729.20 55.48 17090.69 88888.00 2016-01-06 05:26:03.000 006 33729.23 55.49 17090.65 88888.00 2016-01-06 05:26:04.000 006 33729.25 55.46 17090.64 88888.00 2016-01-06 05:26:05.000 006 33729.30 55.48 17090.66 37811.94 2016-01-06 05:26:06.000 006 33729.31 55.48 17090.68 88888.00 2016-01-06 05:26:07.000 006 33729.32 55.43 17090.67 88888.00 2016-01-06 05:26:08.000 006 33729.32 55.41 17090.64 88888.00 2016-01-06 05:26:09.000 006 33729.36 55.43 17090.62 88888.00 2016-01-06 05:26:10.000 006 33729.38 55.40 17090.62 37812.12 2016-01-06 05:26:11.000 006 33729.38 55.42 17090.63 88888.00 2016-01-06 05:26:12.000 006 33729.40 55.45 17090.67 88888.00 2016-01-06 05:26:13.000 006 33729.38 55.45 17090.67 88888.00 2016-01-06 05:26:14.000 006 33729.40 55.45 17090.69 88888.00 2016-01-06 05:26:15.000 006 33729.41 55.48 17090.66 37812.16 2016-01-06 05:26:16.000 006 33729.42 55.46 17090.63 88888.00 2016-01-06 05:26:17.000 006 33729.41 55.44 17090.63 88888.00 2016-01-06 05:26:18.000 006 33729.39 55.48 17090.67 88888.00 2016-01-06 05:26:19.000 006 33729.38 55.49 17090.70 88888.00 2016-01-06 05:26:20.000 006 33729.36 55.50 17090.67 37812.08 2016-01-06 05:26:21.000 006 33729.34 55.49 17090.67 88888.00 2016-01-06 05:26:22.000 006 33729.35 55.50 17090.71 88888.00 2016-01-06 05:26:23.000 006 33729.29 55.53 17090.70 88888.00 2016-01-06 05:26:24.000 006 33729.26 55.54 17090.68 88888.00 2016-01-06 05:26:25.000 006 33729.31 55.57 17090.69 37812.12 2016-01-06 05:26:26.000 006 33729.32 55.55 17090.70 88888.00 2016-01-06 05:26:27.000 006 33729.24 55.56 17090.69 88888.00 2016-01-06 05:26:28.000 006 33729.25 55.55 17090.68 88888.00 2016-01-06 05:26:29.000 006 33729.26 55.54 17090.72 88888.00 2016-01-06 05:26:30.000 006 33729.29 55.54 17090.77 37812.08 2016-01-06 05:26:31.000 006 33729.30 55.54 17090.74 88888.00 2016-01-06 05:26:32.000 006 33729.31 55.50 17090.74 88888.00 2016-01-06 05:26:33.000 006 33729.31 55.50 17090.76 88888.00 2016-01-06 05:26:34.000 006 33729.28 55.53 17090.74 88888.00 2016-01-06 05:26:35.000 006 33729.32 55.56 17090.75 37812.08 2016-01-06 05:26:36.000 006 33729.34 55.52 17090.76 88888.00 2016-01-06 05:26:37.000 006 33729.38 55.48 17090.78 88888.00 2016-01-06 05:26:38.000 006 33729.34 55.49 17090.73 88888.00 2016-01-06 05:26:39.000 006 33729.38 55.44 17090.75 88888.00 2016-01-06 05:26:40.000 006 33729.43 55.45 17090.74 37812.15 2016-01-06 05:26:41.000 006 33729.47 55.50 17090.75 88888.00 2016-01-06 05:26:42.000 006 33729.47 55.45 17090.76 88888.00 2016-01-06 05:26:43.000 006 33729.49 55.43 17090.76 88888.00 2016-01-06 05:26:44.000 006 33729.54 55.40 17090.77 88888.00 2016-01-06 05:26:45.000 006 33729.56 55.39 17090.76 37812.12 2016-01-06 05:26:46.000 006 33729.56 55.41 17090.73 88888.00 2016-01-06 05:26:47.000 006 33729.60 55.47 17090.70 88888.00 2016-01-06 05:26:48.000 006 33729.65 55.48 17090.72 88888.00 2016-01-06 05:26:49.000 006 33729.66 55.48 17090.73 88888.00 2016-01-06 05:26:50.000 006 33729.70 55.49 17090.73 37812.31 2016-01-06 05:26:51.000 006 33729.74 55.45 17090.74 88888.00 2016-01-06 05:26:52.000 006 33729.78 55.44 17090.76 88888.00 2016-01-06 05:26:53.000 006 33729.80 55.46 17090.71 88888.00 2016-01-06 05:26:54.000 006 33729.80 55.50 17090.68 88888.00 2016-01-06 05:26:55.000 006 33729.80 55.51 17090.67 37812.46 2016-01-06 05:26:56.000 006 33729.79 55.47 17090.69 88888.00 2016-01-06 05:26:57.000 006 33729.85 55.46 17090.69 88888.00 2016-01-06 05:26:58.000 006 33729.84 55.45 17090.65 88888.00 2016-01-06 05:26:59.000 006 33729.82 55.45 17090.66 88888.00 2016-01-06 05:27:00.000 006 33729.82 55.48 17090.70 37812.49 2016-01-06 05:27:01.000 006 33729.89 55.47 17090.70 88888.00 2016-01-06 05:27:02.000 006 33729.86 55.47 17090.72 88888.00 2016-01-06 05:27:03.000 006 33729.81 55.45 17090.72 88888.00 2016-01-06 05:27:04.000 006 33729.80 55.49 17090.72 88888.00 2016-01-06 05:27:05.000 006 33729.82 55.44 17090.67 37812.47 2016-01-06 05:27:06.000 006 33729.83 55.40 17090.69 88888.00 2016-01-06 05:27:07.000 006 33729.82 55.41 17090.69 88888.00 2016-01-06 05:27:08.000 006 33729.76 55.41 17090.67 88888.00 2016-01-06 05:27:09.000 006 33729.77 55.42 17090.65 88888.00 2016-01-06 05:27:10.000 006 33729.79 55.39 17090.68 37812.41 2016-01-06 05:27:11.000 006 33729.77 55.41 17090.68 88888.00 2016-01-06 05:27:12.000 006 33729.75 55.43 17090.65 88888.00 2016-01-06 05:27:13.000 006 33729.76 55.41 17090.68 88888.00 2016-01-06 05:27:14.000 006 33729.75 55.38 17090.68 88888.00 2016-01-06 05:27:15.000 006 33729.76 55.38 17090.67 37812.44 2016-01-06 05:27:16.000 006 33729.79 55.37 17090.67 88888.00 2016-01-06 05:27:17.000 006 33729.75 55.31 17090.67 88888.00 2016-01-06 05:27:18.000 006 33729.76 55.29 17090.66 88888.00 2016-01-06 05:27:19.000 006 33729.78 55.27 17090.64 88888.00 2016-01-06 05:27:20.000 006 33729.79 55.29 17090.62 37812.51 2016-01-06 05:27:21.000 006 33729.77 55.31 17090.62 88888.00 2016-01-06 05:27:22.000 006 33729.80 55.32 17090.68 88888.00 2016-01-06 05:27:23.000 006 33729.81 55.36 17090.71 88888.00 2016-01-06 05:27:24.000 006 33729.83 55.36 17090.69 88888.00 2016-01-06 05:27:25.000 006 33729.80 55.34 17090.70 37812.39 2016-01-06 05:27:26.000 006 33729.80 55.30 17090.70 88888.00 2016-01-06 05:27:27.000 006 33729.80 55.34 17090.68 88888.00 2016-01-06 05:27:28.000 006 33729.77 55.35 17090.68 88888.00 2016-01-06 05:27:29.000 006 33729.75 55.34 17090.71 88888.00 2016-01-06 05:27:30.000 006 33729.74 55.31 17090.71 37812.41 2016-01-06 05:27:31.000 006 33729.74 55.30 17090.73 88888.00 2016-01-06 05:27:32.000 006 33729.74 55.29 17090.74 88888.00 2016-01-06 05:27:33.000 006 33729.75 55.25 17090.73 88888.00 2016-01-06 05:27:34.000 006 33729.74 55.20 17090.74 88888.00 2016-01-06 05:27:35.000 006 33729.74 55.17 17090.70 37812.46 2016-01-06 05:27:36.000 006 33729.75 55.17 17090.69 88888.00 2016-01-06 05:27:37.000 006 33729.77 55.19 17090.71 88888.00 2016-01-06 05:27:38.000 006 33729.78 55.18 17090.72 88888.00 2016-01-06 05:27:39.000 006 33729.77 55.14 17090.69 88888.00 2016-01-06 05:27:40.000 006 33729.78 55.10 17090.70 37812.37 2016-01-06 05:27:41.000 006 33729.76 55.06 17090.72 88888.00 2016-01-06 05:27:42.000 006 33729.76 55.03 17090.73 88888.00 2016-01-06 05:27:43.000 006 33729.75 55.07 17090.73 88888.00 2016-01-06 05:27:44.000 006 33729.72 55.07 17090.75 88888.00 2016-01-06 05:27:45.000 006 33729.70 55.06 17090.77 37812.43 2016-01-06 05:27:46.000 006 33729.72 55.03 17090.78 88888.00 2016-01-06 05:27:47.000 006 33729.70 55.01 17090.80 88888.00 2016-01-06 05:27:48.000 006 33729.66 54.97 17090.77 88888.00 2016-01-06 05:27:49.000 006 33729.63 54.98 17090.78 88888.00 2016-01-06 05:27:50.000 006 33729.63 55.01 17090.77 37812.36 2016-01-06 05:27:51.000 006 33729.63 55.00 17090.75 88888.00 2016-01-06 05:27:52.000 006 33729.57 54.97 17090.74 88888.00 2016-01-06 05:27:53.000 006 33729.55 54.92 17090.81 88888.00 2016-01-06 05:27:54.000 006 33729.54 54.94 17090.81 88888.00 2016-01-06 05:27:55.000 006 33729.56 54.92 17090.79 37812.33 2016-01-06 05:27:56.000 006 33729.57 54.92 17090.76 88888.00 2016-01-06 05:27:57.000 006 33729.55 54.88 17090.76 88888.00 2016-01-06 05:27:58.000 006 33729.59 54.87 17090.78 88888.00 2016-01-06 05:27:59.000 006 33729.57 54.81 17090.77 88888.00 2016-01-06 05:28:00.000 006 33729.57 54.79 17090.76 37812.24 2016-01-06 05:28:01.000 006 33729.60 54.78 17090.77 88888.00 2016-01-06 05:28:02.000 006 33729.56 54.78 17090.75 88888.00 2016-01-06 05:28:03.000 006 33729.57 54.79 17090.75 88888.00 2016-01-06 05:28:04.000 006 33729.55 54.77 17090.76 88888.00 2016-01-06 05:28:05.000 006 33729.57 54.77 17090.80 37812.30 2016-01-06 05:28:06.000 006 33729.57 54.75 17090.81 88888.00 2016-01-06 05:28:07.000 006 33729.58 54.73 17090.79 88888.00 2016-01-06 05:28:08.000 006 33729.58 54.75 17090.78 88888.00 2016-01-06 05:28:09.000 006 33729.56 54.76 17090.74 88888.00 2016-01-06 05:28:10.000 006 33729.52 54.72 17090.73 37812.32 2016-01-06 05:28:11.000 006 33729.50 54.66 17090.77 88888.00 2016-01-06 05:28:12.000 006 33729.48 54.67 17090.78 88888.00 2016-01-06 05:28:13.000 006 33729.47 54.67 17090.78 88888.00 2016-01-06 05:28:14.000 006 33729.46 54.67 17090.77 88888.00 2016-01-06 05:28:15.000 006 33729.45 54.65 17090.76 37812.28 2016-01-06 05:28:16.000 006 33729.45 54.63 17090.78 88888.00 2016-01-06 05:28:17.000 006 33729.43 54.60 17090.80 88888.00 2016-01-06 05:28:18.000 006 33729.45 54.59 17090.79 88888.00 2016-01-06 05:28:19.000 006 33729.46 54.59 17090.84 88888.00 2016-01-06 05:28:20.000 006 33729.44 54.55 17090.84 37812.23 2016-01-06 05:28:21.000 006 33729.48 54.52 17090.84 88888.00 2016-01-06 05:28:22.000 006 33729.49 54.50 17090.84 88888.00 2016-01-06 05:28:23.000 006 33729.52 54.47 17090.82 88888.00 2016-01-06 05:28:24.000 006 33729.55 54.44 17090.80 88888.00 2016-01-06 05:28:25.000 006 33729.55 54.39 17090.81 37812.17 2016-01-06 05:28:26.000 006 33729.56 54.41 17090.82 88888.00 2016-01-06 05:28:27.000 006 33729.58 54.39 17090.83 88888.00 2016-01-06 05:28:28.000 006 33729.59 54.34 17090.82 88888.00 2016-01-06 05:28:29.000 006 33729.66 54.34 17090.83 88888.00 2016-01-06 05:28:30.000 006 33729.70 54.36 17090.80 37812.36 2016-01-06 05:28:31.000 006 33729.73 54.34 17090.76 88888.00 2016-01-06 05:28:32.000 006 33729.72 54.34 17090.78 88888.00 2016-01-06 05:28:33.000 006 33729.68 54.37 17090.83 88888.00 2016-01-06 05:28:34.000 006 33729.69 54.36 17090.76 88888.00 2016-01-06 05:28:35.000 006 33729.63 54.38 17090.75 37812.44 2016-01-06 05:28:36.000 006 33729.62 54.39 17090.76 88888.00 2016-01-06 05:28:37.000 006 33729.61 54.38 17090.74 88888.00 2016-01-06 05:28:38.000 006 33729.59 54.40 17090.76 88888.00 2016-01-06 05:28:39.000 006 33729.52 54.42 17090.74 88888.00 2016-01-06 05:28:40.000 006 33729.49 54.39 17090.74 37812.31 2016-01-06 05:28:41.000 006 33729.47 54.36 17090.75 88888.00 2016-01-06 05:28:42.000 006 33729.45 54.40 17090.75 88888.00 2016-01-06 05:28:43.000 006 33729.48 54.40 17090.80 88888.00 2016-01-06 05:28:44.000 006 33729.48 54.37 17090.82 88888.00 2016-01-06 05:28:45.000 006 33729.46 54.36 17090.81 37812.16 2016-01-06 05:28:46.000 006 33729.46 54.42 17090.83 88888.00 2016-01-06 05:28:47.000 006 33729.41 54.42 17090.83 88888.00 2016-01-06 05:28:48.000 006 33729.38 54.36 17090.84 88888.00 2016-01-06 05:28:49.000 006 33729.37 54.37 17090.82 88888.00 2016-01-06 05:28:50.000 006 33729.36 54.39 17090.80 37812.12 2016-01-06 05:28:51.000 006 33729.38 54.37 17090.78 88888.00 2016-01-06 05:28:52.000 006 33729.35 54.38 17090.81 88888.00 2016-01-06 05:28:53.000 006 33729.35 54.40 17090.80 88888.00 2016-01-06 05:28:54.000 006 33729.37 54.42 17090.77 88888.00 2016-01-06 05:28:55.000 006 33729.36 54.36 17090.78 37812.08 2016-01-06 05:28:56.000 006 33729.39 54.41 17090.80 88888.00 2016-01-06 05:28:57.000 006 33729.36 54.43 17090.79 88888.00 2016-01-06 05:28:58.000 006 33729.30 54.38 17090.81 88888.00 2016-01-06 05:28:59.000 006 33729.32 54.42 17090.89 88888.00 2016-01-06 05:29:00.000 006 33729.31 54.46 17090.88 37812.19 2016-01-06 05:29:01.000 006 33729.28 54.49 17090.88 88888.00 2016-01-06 05:29:02.000 006 33729.27 54.47 17090.88 88888.00 2016-01-06 05:29:03.000 006 33729.31 54.47 17090.86 88888.00 2016-01-06 05:29:04.000 006 33729.32 54.49 17090.88 88888.00 2016-01-06 05:29:05.000 006 33729.29 54.46 17090.89 37812.12 2016-01-06 05:29:06.000 006 33729.26 54.46 17090.85 88888.00 2016-01-06 05:29:07.000 006 33729.26 54.49 17090.82 88888.00 2016-01-06 05:29:08.000 006 33729.22 54.49 17090.80 88888.00 2016-01-06 05:29:09.000 006 33729.23 54.49 17090.82 88888.00 2016-01-06 05:29:10.000 006 33729.20 54.45 17090.84 37812.01 2016-01-06 05:29:11.000 006 33729.19 54.49 17090.85 88888.00 2016-01-06 05:29:12.000 006 33729.22 54.51 17090.88 88888.00 2016-01-06 05:29:13.000 006 33729.25 54.48 17090.86 88888.00 2016-01-06 05:29:14.000 006 33729.24 54.49 17090.83 88888.00 2016-01-06 05:29:15.000 006 33729.22 54.53 17090.87 37812.01 2016-01-06 05:29:16.000 006 33729.24 54.50 17090.86 88888.00 2016-01-06 05:29:17.000 006 33729.23 54.50 17090.85 88888.00 2016-01-06 05:29:18.000 006 33729.26 54.51 17090.86 88888.00 2016-01-06 05:29:19.000 006 33729.24 54.48 17090.83 88888.00 2016-01-06 05:29:20.000 006 33729.23 54.49 17090.86 37811.97 2016-01-06 05:29:21.000 006 33729.22 54.48 17090.87 88888.00 2016-01-06 05:29:22.000 006 33729.26 54.50 17090.86 88888.00 2016-01-06 05:29:23.000 006 33729.26 54.47 17090.84 88888.00 2016-01-06 05:29:24.000 006 33729.26 54.48 17090.88 88888.00 2016-01-06 05:29:25.000 006 33729.27 54.45 17090.88 37812.01 2016-01-06 05:29:26.000 006 33729.25 54.42 17090.87 88888.00 2016-01-06 05:29:27.000 006 33729.26 54.45 17090.88 88888.00 2016-01-06 05:29:28.000 006 33729.29 54.47 17090.88 88888.00 2016-01-06 05:29:29.000 006 33729.31 54.49 17090.86 88888.00 2016-01-06 05:29:30.000 006 33729.33 54.47 17090.80 37812.12 2016-01-06 05:29:31.000 006 33729.36 54.43 17090.79 88888.00 2016-01-06 05:29:32.000 006 33729.40 54.40 17090.80 88888.00 2016-01-06 05:29:33.000 006 33729.43 54.40 17090.82 88888.00 2016-01-06 05:29:34.000 006 33729.42 54.43 17090.85 88888.00 2016-01-06 05:29:35.000 006 33729.38 54.44 17090.84 37812.21 2016-01-06 05:29:36.000 006 33729.36 54.43 17090.81 88888.00 2016-01-06 05:29:37.000 006 33729.31 54.44 17090.80 88888.00 2016-01-06 05:29:38.000 006 33729.27 54.45 17090.79 88888.00 2016-01-06 05:29:39.000 006 33729.28 54.48 17090.85 88888.00 2016-01-06 05:29:40.000 006 33729.22 54.46 17090.89 37812.14 2016-01-06 05:29:41.000 006 33729.18 54.49 17090.86 88888.00 2016-01-06 05:29:42.000 006 33729.14 54.47 17090.89 88888.00 2016-01-06 05:29:43.000 006 33729.10 54.48 17090.88 88888.00 2016-01-06 05:29:44.000 006 33729.08 54.48 17090.91 88888.00 2016-01-06 05:29:45.000 006 33729.08 54.44 17090.89 37811.92 2016-01-06 05:29:46.000 006 33729.06 54.46 17090.87 88888.00 2016-01-06 05:29:47.000 006 33729.06 54.42 17090.89 88888.00 2016-01-06 05:29:48.000 006 33729.03 54.42 17090.89 88888.00 2016-01-06 05:29:49.000 006 33729.05 54.42 17090.88 88888.00 2016-01-06 05:29:50.000 006 33729.06 54.38 17090.90 37811.93 2016-01-06 05:29:51.000 006 33729.12 54.38 17090.89 88888.00 2016-01-06 05:29:52.000 006 33729.17 54.38 17090.86 88888.00 2016-01-06 05:29:53.000 006 33729.16 54.33 17090.86 88888.00 2016-01-06 05:29:54.000 006 33729.14 54.36 17090.88 88888.00 2016-01-06 05:29:55.000 006 33729.16 54.40 17090.88 37811.99 2016-01-06 05:29:56.000 006 33729.16 54.40 17090.91 88888.00 2016-01-06 05:29:57.000 006 33729.16 54.37 17090.89 88888.00 2016-01-06 05:29:58.000 006 33729.16 54.41 17090.89 88888.00 2016-01-06 05:29:59.000 006 33729.10 54.38 17090.89 88888.00 2016-01-06 05:30:00.000 006 33729.05 54.38 17090.89 37811.90 2016-01-06 05:30:01.000 006 33728.99 54.40 17090.89 88888.00 2016-01-06 05:30:02.000 006 33728.99 54.46 17090.87 88888.00 2016-01-06 05:30:03.000 006 33728.97 54.48 17090.91 88888.00 2016-01-06 05:30:04.000 006 33728.98 54.45 17090.87 88888.00 2016-01-06 05:30:05.000 006 33728.95 54.40 17090.89 37811.83 2016-01-06 05:30:06.000 006 33728.91 54.40 17090.91 88888.00 2016-01-06 05:30:07.000 006 33728.93 54.42 17090.88 88888.00 2016-01-06 05:30:08.000 006 33728.92 54.43 17090.86 88888.00 2016-01-06 05:30:09.000 006 33728.93 54.46 17090.91 88888.00 2016-01-06 05:30:10.000 006 33728.91 54.44 17090.92 37811.82 2016-01-06 05:30:11.000 006 33728.96 54.41 17090.89 88888.00 2016-01-06 05:30:12.000 006 33729.00 54.41 17090.87 88888.00 2016-01-06 05:30:13.000 006 33728.98 54.38 17090.88 88888.00 2016-01-06 05:30:14.000 006 33729.03 54.41 17090.85 88888.00 2016-01-06 05:30:15.000 006 33729.04 54.37 17090.85 37811.91 2016-01-06 05:30:16.000 006 33729.02 54.34 17090.89 88888.00 2016-01-06 05:30:17.000 006 33729.05 54.41 17090.90 88888.00 2016-01-06 05:30:18.000 006 33729.02 54.43 17090.88 88888.00 2016-01-06 05:30:19.000 006 33728.99 54.45 17090.88 88888.00 2016-01-06 05:30:20.000 006 33729.00 54.45 17090.90 37811.92 2016-01-06 05:30:21.000 006 33728.98 54.45 17090.89 88888.00 2016-01-06 05:30:22.000 006 33728.95 54.44 17090.85 88888.00 2016-01-06 05:30:23.000 006 33728.94 54.45 17090.90 88888.00 2016-01-06 05:30:24.000 006 33728.94 54.47 17090.92 88888.00 2016-01-06 05:30:25.000 006 33728.91 54.45 17090.90 37811.79 2016-01-06 05:30:26.000 006 33728.92 54.48 17090.87 88888.00 2016-01-06 05:30:27.000 006 33728.88 54.49 17090.85 88888.00 2016-01-06 05:30:28.000 006 33728.87 54.50 17090.85 88888.00 2016-01-06 05:30:29.000 006 33728.89 54.53 17090.86 88888.00 2016-01-06 05:30:30.000 006 33728.93 54.56 17090.87 37811.83 2016-01-06 05:30:31.000 006 33728.96 54.54 17090.85 88888.00 2016-01-06 05:30:32.000 006 33728.98 54.54 17090.86 88888.00 2016-01-06 05:30:33.000 006 33728.92 54.54 17090.86 88888.00 2016-01-06 05:30:34.000 006 33728.89 54.53 17090.85 88888.00 2016-01-06 05:30:35.000 006 33728.95 54.52 17090.86 37811.78 2016-01-06 05:30:36.000 006 33728.95 54.49 17090.81 88888.00 2016-01-06 05:30:37.000 006 33728.95 54.47 17090.83 88888.00 2016-01-06 05:30:38.000 006 33728.93 54.47 17090.86 88888.00 2016-01-06 05:30:39.000 006 33728.93 54.46 17090.84 88888.00 2016-01-06 05:30:40.000 006 33728.91 54.45 17090.83 37811.80 2016-01-06 05:30:41.000 006 33728.92 54.47 17090.87 88888.00 2016-01-06 05:30:42.000 006 33728.91 54.48 17090.89 88888.00 2016-01-06 05:30:43.000 006 33728.89 54.50 17090.87 88888.00 2016-01-06 05:30:44.000 006 33728.91 54.51 17090.89 88888.00 2016-01-06 05:30:45.000 006 33728.87 54.49 17090.90 37811.76 2016-01-06 05:30:46.000 006 33728.85 54.51 17090.92 88888.00 2016-01-06 05:30:47.000 006 33728.87 54.51 17090.94 88888.00 2016-01-06 05:30:48.000 006 33728.88 54.59 17090.96 88888.00 2016-01-06 05:30:49.000 006 33728.86 54.57 17090.94 88888.00 2016-01-06 05:30:50.000 006 33728.83 54.61 17090.95 37811.79 2016-01-06 05:30:51.000 006 33728.83 54.60 17090.95 88888.00 2016-01-06 05:30:52.000 006 33728.82 54.60 17090.92 88888.00 2016-01-06 05:30:53.000 006 33728.83 54.56 17090.92 88888.00 2016-01-06 05:30:54.000 006 33728.78 54.58 17090.91 88888.00 2016-01-06 05:30:55.000 006 33728.72 54.55 17090.91 37811.72 2016-01-06 05:30:56.000 006 33728.68 54.57 17090.91 88888.00 2016-01-06 05:30:57.000 006 33728.65 54.56 17090.88 88888.00 2016-01-06 05:30:58.000 006 33728.64 54.53 17090.91 88888.00 2016-01-06 05:30:59.000 006 33728.65 54.53 17090.94 88888.00 2016-01-06 05:31:00.000 006 33728.61 54.50 17090.93 37811.57 2016-01-06 05:31:01.000 006 33728.58 54.46 17090.88 88888.00 2016-01-06 05:31:02.000 006 33728.62 54.48 17090.89 88888.00 2016-01-06 05:31:03.000 006 33728.65 54.49 17090.88 88888.00 2016-01-06 05:31:04.000 006 33728.66 54.52 17090.87 88888.00 2016-01-06 05:31:05.000 006 33728.70 54.46 17090.87 37811.50 2016-01-06 05:31:06.000 006 33728.74 54.42 17090.89 88888.00 2016-01-06 05:31:07.000 006 33728.77 54.46 17090.92 88888.00 2016-01-06 05:31:08.000 006 33728.82 54.41 17090.93 88888.00 2016-01-06 05:31:09.000 006 33728.85 54.44 17090.89 88888.00 2016-01-06 05:31:10.000 006 33728.88 54.37 17090.87 37811.66 2016-01-06 05:31:11.000 006 33728.93 54.37 17090.85 88888.00 2016-01-06 05:31:12.000 006 33728.95 54.38 17090.87 88888.00 2016-01-06 05:31:13.000 006 33728.94 54.38 17090.87 88888.00 2016-01-06 05:31:14.000 006 33728.94 54.40 17090.87 88888.00 2016-01-06 05:31:15.000 006 33728.98 54.41 17090.88 37811.89 2016-01-06 05:31:16.000 006 33728.94 54.40 17090.89 88888.00 2016-01-06 05:31:17.000 006 33728.96 54.40 17090.85 88888.00 2016-01-06 05:31:18.000 006 33729.00 54.40 17090.86 88888.00 2016-01-06 05:31:19.000 006 33728.95 54.46 17090.88 88888.00 2016-01-06 05:31:20.000 006 33728.94 54.46 17090.90 37811.88 2016-01-06 05:31:21.000 006 33728.91 54.45 17090.91 88888.00 2016-01-06 05:31:22.000 006 33728.89 54.46 17090.90 88888.00 2016-01-06 05:31:23.000 006 33728.85 54.51 17090.92 88888.00 2016-01-06 05:31:24.000 006 33728.81 54.52 17090.94 88888.00 2016-01-06 05:31:25.000 006 33728.74 54.55 17090.92 37811.78 2016-01-06 05:31:26.000 006 33728.71 54.54 17090.92 88888.00 2016-01-06 05:31:27.000 006 33728.69 54.48 17090.93 88888.00 2016-01-06 05:31:28.000 006 33728.67 54.46 17090.94 88888.00 2016-01-06 05:31:29.000 006 33728.62 54.45 17090.94 88888.00 2016-01-06 05:31:30.000 006 33728.60 54.46 17090.95 37811.53 2016-01-06 05:31:31.000 006 33728.58 54.46 17090.95 88888.00 2016-01-06 05:31:32.000 006 33728.57 54.42 17090.97 88888.00 2016-01-06 05:31:33.000 006 33728.56 54.37 17090.96 88888.00 2016-01-06 05:31:34.000 006 33728.56 54.35 17090.98 88888.00 2016-01-06 05:31:35.000 006 33728.57 54.32 17090.99 37811.50 2016-01-06 05:31:36.000 006 33728.58 54.30 17090.96 88888.00 2016-01-06 05:31:37.000 006 33728.56 54.32 17090.94 88888.00 2016-01-06 05:31:38.000 006 33728.56 54.31 17090.94 88888.00 2016-01-06 05:31:39.000 006 33728.57 54.30 17090.95 88888.00 2016-01-06 05:31:40.000 006 33728.62 54.33 17090.94 37811.51 2016-01-06 05:31:41.000 006 33728.62 54.32 17090.91 88888.00 2016-01-06 05:31:42.000 006 33728.68 54.32 17090.92 88888.00 2016-01-06 05:31:43.000 006 33728.71 54.34 17090.97 88888.00 2016-01-06 05:31:44.000 006 33728.74 54.35 17091.02 88888.00 2016-01-06 05:31:45.000 006 33728.74 54.33 17090.97 37811.51 2016-01-06 05:31:46.000 006 33728.72 54.35 17090.96 88888.00 2016-01-06 05:31:47.000 006 33728.77 54.42 17090.96 88888.00 2016-01-06 05:31:48.000 006 33728.76 54.48 17090.96 88888.00 2016-01-06 05:31:49.000 006 33728.78 54.51 17090.93 88888.00 2016-01-06 05:31:50.000 006 33728.76 54.54 17090.94 37811.62 2016-01-06 05:31:51.000 006 33728.71 54.55 17090.97 88888.00 2016-01-06 05:31:52.000 006 33728.70 54.55 17090.96 88888.00 2016-01-06 05:31:53.000 006 33728.68 54.55 17090.97 88888.00 2016-01-06 05:31:54.000 006 33728.64 54.53 17090.97 88888.00 2016-01-06 05:31:55.000 006 33728.67 54.55 17090.97 37811.62 2016-01-06 05:31:56.000 006 33728.68 54.56 17090.98 88888.00 2016-01-06 05:31:57.000 006 33728.68 54.55 17090.97 88888.00 2016-01-06 05:31:58.000 006 33728.68 54.55 17090.90 88888.00 2016-01-06 05:31:59.000 006 33728.71 54.57 17090.93 88888.00 2016-01-06 05:32:00.000 006 33728.73 54.58 17090.91 37811.64 2016-01-06 05:32:01.000 006 33728.76 54.58 17090.90 88888.00 2016-01-06 05:32:02.000 006 33728.82 54.60 17090.90 88888.00 2016-01-06 05:32:03.000 006 33728.81 54.58 17090.90 88888.00 2016-01-06 05:32:04.000 006 33728.77 54.57 17090.90 88888.00 2016-01-06 05:32:05.000 006 33728.79 54.61 17090.94 37811.57 2016-01-06 05:32:06.000 006 33728.82 54.60 17090.96 88888.00 2016-01-06 05:32:07.000 006 33728.87 54.58 17090.95 88888.00 2016-01-06 05:32:08.000 006 33728.86 54.62 17090.94 88888.00 2016-01-06 05:32:09.000 006 33728.83 54.62 17090.95 88888.00 2016-01-06 05:32:10.000 006 33728.82 54.64 17090.97 37811.66 2016-01-06 05:32:11.000 006 33728.79 54.67 17090.96 88888.00 2016-01-06 05:32:12.000 006 33728.79 54.64 17090.94 88888.00 2016-01-06 05:32:13.000 006 33728.78 54.62 17090.95 88888.00 2016-01-06 05:32:14.000 006 33728.76 54.64 17090.94 88888.00 2016-01-06 05:32:15.000 006 33728.75 54.68 17090.95 37811.54 2016-01-06 05:32:16.000 006 33728.75 54.68 17090.93 88888.00 2016-01-06 05:32:17.000 006 33728.73 54.67 17090.94 88888.00 2016-01-06 05:32:18.000 006 33728.69 54.69 17090.93 88888.00 2016-01-06 05:32:19.000 006 33728.68 54.71 17090.93 88888.00 2016-01-06 05:32:20.000 006 33728.67 54.71 17090.95 37811.60 2016-01-06 05:32:21.000 006 33728.63 54.73 17090.95 88888.00 2016-01-06 05:32:22.000 006 33728.60 54.73 17090.93 88888.00 2016-01-06 05:32:23.000 006 33728.59 54.72 17090.95 88888.00 2016-01-06 05:32:24.000 006 33728.62 54.69 17090.91 88888.00 2016-01-06 05:32:25.000 006 33728.56 54.72 17090.90 37811.46 2016-01-06 05:32:26.000 006 33728.64 54.78 17090.90 88888.00 2016-01-06 05:32:27.000 006 33728.69 54.76 17090.92 88888.00 2016-01-06 05:32:28.000 006 33728.71 54.74 17090.94 88888.00 2016-01-06 05:32:29.000 006 33728.76 54.67 17090.94 88888.00 2016-01-06 05:32:30.000 006 33728.78 54.69 17090.94 37811.62 2016-01-06 05:32:31.000 006 33728.79 54.68 17090.95 88888.00 2016-01-06 05:32:32.000 006 33728.84 54.71 17090.96 88888.00 2016-01-06 05:32:33.000 006 33728.86 54.72 17090.95 88888.00 2016-01-06 05:32:34.000 006 33728.87 54.72 17090.94 88888.00 2016-01-06 05:32:35.000 006 33728.90 54.68 17090.91 37811.69 2016-01-06 05:32:36.000 006 33728.95 54.67 17090.90 88888.00 2016-01-06 05:32:37.000 006 33729.00 54.66 17090.95 88888.00 2016-01-06 05:32:38.000 006 33728.99 54.68 17090.94 88888.00 2016-01-06 05:32:39.000 006 33728.99 54.67 17090.96 88888.00 2016-01-06 05:32:40.000 006 33729.00 54.67 17090.97 37811.83 2016-01-06 05:32:41.000 006 33729.01 54.68 17090.95 88888.00 2016-01-06 05:32:42.000 006 33729.03 54.69 17090.94 88888.00 2016-01-06 05:32:43.000 006 33729.00 54.74 17090.92 88888.00 2016-01-06 05:32:44.000 006 33728.99 54.75 17090.91 88888.00 2016-01-06 05:32:45.000 006 33728.99 54.74 17090.89 37811.81 2016-01-06 05:32:46.000 006 33729.00 54.78 17090.94 88888.00 2016-01-06 05:32:47.000 006 33729.02 54.83 17090.89 88888.00 2016-01-06 05:32:48.000 006 33729.01 54.85 17090.91 88888.00 2016-01-06 05:32:49.000 006 33729.03 54.87 17090.90 88888.00 2016-01-06 05:32:50.000 006 33729.04 54.90 17090.88 37811.82 2016-01-06 05:32:51.000 006 33729.01 54.93 17090.87 88888.00 2016-01-06 05:32:52.000 006 33728.99 54.88 17090.87 88888.00 2016-01-06 05:32:53.000 006 33728.97 54.89 17090.89 88888.00 2016-01-06 05:32:54.000 006 33729.00 54.90 17090.87 88888.00 2016-01-06 05:32:55.000 006 33729.02 54.90 17090.86 37811.85 2016-01-06 05:32:56.000 006 33729.04 54.90 17090.84 88888.00 2016-01-06 05:32:57.000 006 33729.07 54.92 17090.85 88888.00 2016-01-06 05:32:58.000 006 33729.05 54.89 17090.84 88888.00 2016-01-06 05:32:59.000 006 33729.03 54.89 17090.84 88888.00 2016-01-06 05:33:00.000 006 33729.06 54.94 17090.89 37811.86 2016-01-06 05:33:01.000 006 33729.05 54.91 17090.89 88888.00 2016-01-06 05:33:02.000 006 33729.01 54.92 17090.90 88888.00 2016-01-06 05:33:03.000 006 33728.99 54.89 17090.86 88888.00 2016-01-06 05:33:04.000 006 33728.98 54.88 17090.82 88888.00 2016-01-06 05:33:05.000 006 33728.98 54.85 17090.82 37811.76 2016-01-06 05:33:06.000 006 33729.02 54.85 17090.87 88888.00 2016-01-06 05:33:07.000 006 33729.03 54.85 17090.85 88888.00 2016-01-06 05:33:08.000 006 33729.05 54.96 17090.89 88888.00 2016-01-06 05:33:09.000 006 33729.06 54.98 17090.88 88888.00 2016-01-06 05:33:10.000 006 33729.09 54.95 17090.88 37811.82 2016-01-06 05:33:11.000 006 33729.12 54.91 17090.86 88888.00 2016-01-06 05:33:12.000 006 33729.15 54.88 17090.89 88888.00 2016-01-06 05:33:13.000 006 33729.22 54.86 17090.90 88888.00 2016-01-06 05:33:14.000 006 33729.26 54.90 17090.88 88888.00 2016-01-06 05:33:15.000 006 33729.29 54.88 17090.86 37812.01 2016-01-06 05:33:16.000 006 33729.32 54.88 17090.86 88888.00 2016-01-06 05:33:17.000 006 33729.27 54.90 17090.87 88888.00 2016-01-06 05:33:18.000 006 33729.21 54.96 17090.85 88888.00 2016-01-06 05:33:19.000 006 33729.24 54.96 17090.85 88888.00 2016-01-06 05:33:20.000 006 33729.22 54.97 17090.87 37812.01 2016-01-06 05:33:21.000 006 33729.21 55.00 17090.83 88888.00 2016-01-06 05:33:22.000 006 33729.21 55.03 17090.83 88888.00 2016-01-06 05:33:23.000 006 33729.16 55.10 17090.84 88888.00 2016-01-06 05:33:24.000 006 33729.16 55.11 17090.82 88888.00 2016-01-06 05:33:25.000 006 33729.12 55.11 17090.81 37811.90 2016-01-06 05:33:26.000 006 33729.10 55.11 17090.81 88888.00 2016-01-06 05:33:27.000 006 33729.08 55.11 17090.79 88888.00 2016-01-06 05:33:28.000 006 33729.10 55.11 17090.83 88888.00 2016-01-06 05:33:29.000 006 33729.12 55.13 17090.86 88888.00 2016-01-06 05:33:30.000 006 33729.14 55.13 17090.83 37811.86 2016-01-06 05:33:31.000 006 33729.15 55.08 17090.80 88888.00 2016-01-06 05:33:32.000 006 33729.11 55.06 17090.78 88888.00 2016-01-06 05:33:33.000 006 33729.14 55.03 17090.81 88888.00 2016-01-06 05:33:34.000 006 33729.13 55.03 17090.83 88888.00 2016-01-06 05:33:35.000 006 33729.12 55.01 17090.86 37811.82 2016-01-06 05:33:36.000 006 33729.18 54.99 17090.84 88888.00 2016-01-06 05:33:37.000 006 33729.18 54.96 17090.83 88888.00 2016-01-06 05:33:38.000 006 33729.19 54.95 17090.85 88888.00 2016-01-06 05:33:39.000 006 33729.25 54.94 17090.85 88888.00 2016-01-06 05:33:40.000 006 33729.24 54.92 17090.85 37811.96 2016-01-06 05:33:41.000 006 33729.25 54.90 17090.83 88888.00 2016-01-06 05:33:42.000 006 33729.24 54.95 17090.85 88888.00 2016-01-06 05:33:43.000 006 33729.20 54.95 17090.83 88888.00 2016-01-06 05:33:44.000 006 33729.24 54.91 17090.83 88888.00 2016-01-06 05:33:45.000 006 33729.31 54.91 17090.85 37812.08 2016-01-06 05:33:46.000 006 33729.37 54.94 17090.88 88888.00 2016-01-06 05:33:47.000 006 33729.37 54.94 17090.86 88888.00 2016-01-06 05:33:48.000 006 33729.40 54.92 17090.84 88888.00 2016-01-06 05:33:49.000 006 33729.51 54.87 17090.79 88888.00 2016-01-06 05:33:50.000 006 33729.60 54.86 17090.80 37812.24 2016-01-06 05:33:51.000 006 33729.67 54.88 17090.83 88888.00 2016-01-06 05:33:52.000 006 33729.75 54.87 17090.86 88888.00 2016-01-06 05:33:53.000 006 33729.80 54.88 17090.84 88888.00 2016-01-06 05:33:54.000 006 33729.87 54.92 17090.86 88888.00 2016-01-06 05:33:55.000 006 33729.90 54.91 17090.79 37812.44 2016-01-06 05:33:56.000 006 33730.00 54.91 17090.75 88888.00 2016-01-06 05:33:57.000 006 33730.06 54.94 17090.80 88888.00 2016-01-06 05:33:58.000 006 33730.13 54.95 17090.79 88888.00 2016-01-06 05:33:59.000 006 33730.14 54.97 17090.74 88888.00 2016-01-06 05:34:00.000 006 33730.11 54.97 17090.75 37812.71 2016-01-06 05:34:01.000 006 33730.11 54.96 17090.75 88888.00 2016-01-06 05:34:02.000 006 33730.10 55.01 17090.76 88888.00 2016-01-06 05:34:03.000 006 33730.11 55.02 17090.74 88888.00 2016-01-06 05:34:04.000 006 33730.10 55.06 17090.76 88888.00 2016-01-06 05:34:05.000 006 33730.04 55.05 17090.75 37812.76 2016-01-06 05:34:06.000 006 33730.01 55.05 17090.75 88888.00 2016-01-06 05:34:07.000 006 33729.94 55.09 17090.76 88888.00 2016-01-06 05:34:08.000 006 33729.86 55.13 17090.77 88888.00 2016-01-06 05:34:09.000 006 33729.80 55.14 17090.78 88888.00 2016-01-06 05:34:10.000 006 33729.78 55.12 17090.76 37812.53 2016-01-06 05:34:11.000 006 33729.75 55.11 17090.79 88888.00 2016-01-06 05:34:12.000 006 33729.75 55.12 17090.81 88888.00 2016-01-06 05:34:13.000 006 33729.75 55.12 17090.84 88888.00 2016-01-06 05:34:14.000 006 33729.73 55.12 17090.89 88888.00 2016-01-06 05:34:15.000 006 33729.73 55.12 17090.90 37812.42 2016-01-06 05:34:16.000 006 33729.71 55.08 17090.86 88888.00 2016-01-06 05:34:17.000 006 33729.71 55.05 17090.84 88888.00 2016-01-06 05:34:18.000 006 33729.75 55.07 17090.82 88888.00 2016-01-06 05:34:19.000 006 33729.78 55.08 17090.86 88888.00 2016-01-06 05:34:20.000 006 33729.75 55.07 17090.86 37812.39 2016-01-06 05:34:21.000 006 33729.78 55.11 17090.87 88888.00 2016-01-06 05:34:22.000 006 33729.72 55.10 17090.89 88888.00 2016-01-06 05:34:23.000 006 33729.67 55.13 17090.85 88888.00 2016-01-06 05:34:24.000 006 33729.63 55.15 17090.84 88888.00 2016-01-06 05:34:25.000 006 33729.60 55.13 17090.83 37812.33 2016-01-06 05:34:26.000 006 33729.57 55.16 17090.87 88888.00 2016-01-06 05:34:27.000 006 33729.57 55.16 17090.85 88888.00 2016-01-06 05:34:28.000 006 33729.62 55.12 17090.87 88888.00 2016-01-06 05:34:29.000 006 33729.62 55.14 17090.87 88888.00 2016-01-06 05:34:30.000 006 33729.60 55.14 17090.83 37812.31 2016-01-06 05:34:31.000 006 33729.57 55.11 17090.81 88888.00 2016-01-06 05:34:32.000 006 33729.60 55.10 17090.82 88888.00 2016-01-06 05:34:33.000 006 33729.61 55.10 17090.81 88888.00 2016-01-06 05:34:34.000 006 33729.62 55.10 17090.81 88888.00 2016-01-06 05:34:35.000 006 33729.59 55.12 17090.85 37812.21 2016-01-06 05:34:36.000 006 33729.61 55.11 17090.85 88888.00 2016-01-06 05:34:37.000 006 33729.64 55.13 17090.83 88888.00 2016-01-06 05:34:38.000 006 33729.69 55.09 17090.83 88888.00 2016-01-06 05:34:39.000 006 33729.66 55.06 17090.79 88888.00 2016-01-06 05:34:40.000 006 33729.71 55.03 17090.80 37812.32 2016-01-06 05:34:41.000 006 33729.75 54.96 17090.77 88888.00 2016-01-06 05:34:42.000 006 33729.76 54.92 17090.75 88888.00 2016-01-06 05:34:43.000 006 33729.80 54.92 17090.77 88888.00 2016-01-06 05:34:44.000 006 33729.88 54.91 17090.83 88888.00 2016-01-06 05:34:45.000 006 33729.93 54.92 17090.85 37812.37 2016-01-06 05:34:46.000 006 33729.97 54.90 17090.82 88888.00 2016-01-06 05:34:47.000 006 33730.01 54.84 17090.84 88888.00 2016-01-06 05:34:48.000 006 33730.06 54.85 17090.82 88888.00 2016-01-06 05:34:49.000 006 33730.10 54.82 17090.87 88888.00 2016-01-06 05:34:50.000 006 33730.12 54.82 17090.82 37812.67 2016-01-06 05:34:51.000 006 33730.17 54.78 17090.81 88888.00 2016-01-06 05:34:52.000 006 33730.20 54.76 17090.81 88888.00 2016-01-06 05:34:53.000 006 33730.25 54.77 17090.79 88888.00 2016-01-06 05:34:54.000 006 33730.30 54.79 17090.80 88888.00 2016-01-06 05:34:55.000 006 33730.29 54.80 17090.80 37812.90 2016-01-06 05:34:56.000 006 33730.32 54.79 17090.83 88888.00 2016-01-06 05:34:57.000 006 33730.31 54.78 17090.81 88888.00 2016-01-06 05:34:58.000 006 33730.30 54.78 17090.79 88888.00 2016-01-06 05:34:59.000 006 33730.29 54.78 17090.78 88888.00 2016-01-06 05:35:00.000 006 33730.26 54.81 17090.72 37812.86 2016-01-06 05:35:01.000 006 33730.20 54.86 17090.74 88888.00 2016-01-06 05:35:02.000 006 33730.17 54.89 17090.73 88888.00 2016-01-06 05:35:03.000 006 33730.17 54.86 17090.74 88888.00 2016-01-06 05:35:04.000 006 33730.18 54.89 17090.77 88888.00 2016-01-06 05:35:05.000 006 33730.12 54.91 17090.79 37812.83 2016-01-06 05:35:06.000 006 33730.09 54.95 17090.82 88888.00 2016-01-06 05:35:07.000 006 33730.05 54.93 17090.78 88888.00 2016-01-06 05:35:08.000 006 33730.05 54.92 17090.74 88888.00 2016-01-06 05:35:09.000 006 33730.06 54.91 17090.77 88888.00 2016-01-06 05:35:10.000 006 33730.07 54.89 17090.77 37812.69 2016-01-06 05:35:11.000 006 33729.99 54.87 17090.78 88888.00 2016-01-06 05:35:12.000 006 33729.97 54.82 17090.76 88888.00 2016-01-06 05:35:13.000 006 33729.95 54.78 17090.80 88888.00 2016-01-06 05:35:14.000 006 33729.91 54.81 17090.83 88888.00 2016-01-06 05:35:15.000 006 33729.87 54.83 17090.80 37812.65 2016-01-06 05:35:16.000 006 33729.83 54.82 17090.78 88888.00 2016-01-06 05:35:17.000 006 33729.81 54.79 17090.77 88888.00 2016-01-06 05:35:18.000 006 33729.82 54.82 17090.79 88888.00 2016-01-06 05:35:19.000 006 33729.80 54.82 17090.85 88888.00 2016-01-06 05:35:20.000 006 33729.77 54.83 17090.85 37812.55 2016-01-06 05:35:21.000 006 33729.79 54.83 17090.86 88888.00 2016-01-06 05:35:22.000 006 33729.79 54.79 17090.85 88888.00 2016-01-06 05:35:23.000 006 33729.76 54.76 17090.85 88888.00 2016-01-06 05:35:24.000 006 33729.75 54.76 17090.86 88888.00 2016-01-06 05:35:25.000 006 33729.74 54.80 17090.85 37812.47 2016-01-06 05:35:26.000 006 33729.71 54.79 17090.87 88888.00 2016-01-06 05:35:27.000 006 33729.67 54.74 17090.89 88888.00 2016-01-06 05:35:28.000 006 33729.63 54.75 17090.86 88888.00 2016-01-06 05:35:29.000 006 33729.59 54.75 17090.85 88888.00 2016-01-06 05:35:30.000 006 33729.64 54.81 17090.84 37812.33 2016-01-06 05:35:31.000 006 33729.70 54.74 17090.88 88888.00 2016-01-06 05:35:32.000 006 33729.70 54.67 17090.91 88888.00 2016-01-06 05:35:33.000 006 33729.70 54.65 17090.88 88888.00 2016-01-06 05:35:34.000 006 33729.74 54.65 17090.86 88888.00 2016-01-06 05:35:35.000 006 33729.77 54.63 17090.83 37812.44 2016-01-06 05:35:36.000 006 33729.78 54.63 17090.84 88888.00 2016-01-06 05:35:37.000 006 33729.81 54.64 17090.84 88888.00 2016-01-06 05:35:38.000 006 33729.79 54.63 17090.83 88888.00 2016-01-06 05:35:39.000 006 33729.83 54.64 17090.82 88888.00 2016-01-06 05:35:40.000 006 33729.85 54.62 17090.85 37812.53 2016-01-06 05:35:41.000 006 33729.92 54.56 17090.86 88888.00 2016-01-06 05:35:42.000 006 33729.93 54.59 17090.80 88888.00 2016-01-06 05:35:43.000 006 33729.98 54.59 17090.76 88888.00 2016-01-06 05:35:44.000 006 33730.00 54.55 17090.76 88888.00 2016-01-06 05:35:45.000 006 33730.03 54.54 17090.80 37812.58 2016-01-06 05:35:46.000 006 33730.07 54.54 17090.80 88888.00 2016-01-06 05:35:47.000 006 33730.09 54.53 17090.79 88888.00 2016-01-06 05:35:48.000 006 33730.10 54.48 17090.81 88888.00 2016-01-06 05:35:49.000 006 33730.06 54.50 17090.81 88888.00 2016-01-06 05:35:50.000 006 33730.06 54.52 17090.83 37812.71 2016-01-06 05:35:51.000 006 33730.09 54.52 17090.83 88888.00 2016-01-06 05:35:52.000 006 33730.06 54.55 17090.82 88888.00 2016-01-06 05:35:53.000 006 33729.95 54.61 17090.79 88888.00 2016-01-06 05:35:54.000 006 33729.90 54.60 17090.80 88888.00 2016-01-06 05:35:55.000 006 33729.90 54.62 17090.82 37812.66 2016-01-06 05:35:56.000 006 33729.91 54.66 17090.85 88888.00 2016-01-06 05:35:57.000 006 33729.88 54.61 17090.87 88888.00 2016-01-06 05:35:58.000 006 33729.83 54.62 17090.86 88888.00 2016-01-06 05:35:59.000 006 33729.77 54.61 17090.85 88888.00 2016-01-06 05:36:00.000 006 33729.78 54.63 17090.84 37812.62 2016-01-06 05:36:01.000 006 33729.73 54.63 17090.85 88888.00 2016-01-06 05:36:02.000 006 33729.68 54.60 17090.84 88888.00 2016-01-06 05:36:03.000 006 33729.67 54.61 17090.82 88888.00 2016-01-06 05:36:04.000 006 33729.69 54.61 17090.84 88888.00 2016-01-06 05:36:05.000 006 33729.69 54.58 17090.86 37812.48 2016-01-06 05:36:06.000 006 33729.63 54.53 17090.85 88888.00 2016-01-06 05:36:07.000 006 33729.61 54.54 17090.84 88888.00 2016-01-06 05:36:08.000 006 33729.61 54.57 17090.87 88888.00 2016-01-06 05:36:09.000 006 33729.59 54.57 17090.91 88888.00 2016-01-06 05:36:10.000 006 33729.60 54.54 17090.89 37812.30 2016-01-06 05:36:11.000 006 33729.60 54.54 17090.86 88888.00 2016-01-06 05:36:12.000 006 33729.67 54.57 17090.89 88888.00 2016-01-06 05:36:13.000 006 33729.67 54.53 17090.89 88888.00 2016-01-06 05:36:14.000 006 33729.71 54.54 17090.87 88888.00 2016-01-06 05:36:15.000 006 33729.72 54.58 17090.83 37812.46 2016-01-06 05:36:16.000 006 33729.73 54.54 17090.86 88888.00 2016-01-06 05:36:17.000 006 33729.71 54.54 17090.86 88888.00 2016-01-06 05:36:18.000 006 33729.73 54.55 17090.85 88888.00 2016-01-06 05:36:19.000 006 33729.77 54.54 17090.84 88888.00 2016-01-06 05:36:20.000 006 33729.78 54.56 17090.86 37812.48 2016-01-06 05:36:21.000 006 33729.79 54.59 17090.87 88888.00 2016-01-06 05:36:22.000 006 33729.78 54.57 17090.88 88888.00 2016-01-06 05:36:23.000 006 33729.79 54.56 17090.86 88888.00 2016-01-06 05:36:24.000 006 33729.77 54.61 17090.89 88888.00 2016-01-06 05:36:25.000 006 33729.78 54.63 17090.89 37812.57 2016-01-06 05:36:26.000 006 33729.76 54.67 17090.88 88888.00 2016-01-06 05:36:27.000 006 33729.77 54.69 17090.89 88888.00 2016-01-06 05:36:28.000 006 33729.79 54.74 17090.86 88888.00 2016-01-06 05:36:29.000 006 33729.78 54.77 17090.86 88888.00 2016-01-06 05:36:30.000 006 33729.79 54.76 17090.86 37812.49 2016-01-06 05:36:31.000 006 33729.71 54.78 17090.87 88888.00 2016-01-06 05:36:32.000 006 33729.70 54.75 17090.91 88888.00 2016-01-06 05:36:33.000 006 33729.72 54.74 17090.92 88888.00 2016-01-06 05:36:34.000 006 33729.74 54.74 17090.92 88888.00 2016-01-06 05:36:35.000 006 33729.71 54.75 17090.92 37812.49 2016-01-06 05:36:36.000 006 33729.61 54.72 17090.93 88888.00 2016-01-06 05:36:37.000 006 33729.61 54.70 17090.90 88888.00 2016-01-06 05:36:38.000 006 33729.66 54.71 17090.91 88888.00 2016-01-06 05:36:39.000 006 33729.66 54.72 17090.95 88888.00 2016-01-06 05:36:40.000 006 33729.65 54.74 17090.97 37812.44 2016-01-06 05:36:41.000 006 33729.63 54.72 17090.94 88888.00 2016-01-06 05:36:42.000 006 33729.63 54.73 17090.94 88888.00 2016-01-06 05:36:43.000 006 33729.66 54.77 17090.92 88888.00 2016-01-06 05:36:44.000 006 33729.66 54.78 17090.91 88888.00 2016-01-06 05:36:45.000 006 33729.65 54.78 17090.88 37812.36 2016-01-06 05:36:46.000 006 33729.61 54.81 17090.89 88888.00 2016-01-06 05:36:47.000 006 33729.61 54.80 17090.86 88888.00 2016-01-06 05:36:48.000 006 33729.61 54.82 17090.81 88888.00 2016-01-06 05:36:49.000 006 33729.61 54.89 17090.85 88888.00 2016-01-06 05:36:50.000 006 33729.62 54.85 17090.83 37812.37 2016-01-06 05:36:51.000 006 33729.59 54.83 17090.83 88888.00 2016-01-06 05:36:52.000 006 33729.58 54.86 17090.89 88888.00 2016-01-06 05:36:53.000 006 33729.57 54.88 17090.88 88888.00 2016-01-06 05:36:54.000 006 33729.54 54.88 17090.88 88888.00 2016-01-06 05:36:55.000 006 33729.51 54.88 17090.89 37812.33 2016-01-06 05:36:56.000 006 33729.54 54.91 17090.91 88888.00 2016-01-06 05:36:57.000 006 33729.57 54.91 17090.90 88888.00 2016-01-06 05:36:58.000 006 33729.54 54.92 17090.90 88888.00 2016-01-06 05:36:59.000 006 33729.53 54.96 17090.89 88888.00 2016-01-06 05:37:00.000 006 33729.58 54.91 17090.90 37812.39 2016-01-06 05:37:01.000 006 33729.61 54.92 17090.88 88888.00 2016-01-06 05:37:02.000 006 33729.63 54.86 17090.87 88888.00 2016-01-06 05:37:03.000 006 33729.68 54.91 17090.87 88888.00 2016-01-06 05:37:04.000 006 33729.68 54.92 17090.89 88888.00 2016-01-06 05:37:05.000 006 33729.69 54.92 17090.85 37812.36 2016-01-06 05:37:06.000 006 33729.73 54.89 17090.85 88888.00 2016-01-06 05:37:07.000 006 33729.76 54.88 17090.85 88888.00 2016-01-06 05:37:08.000 006 33729.78 54.88 17090.87 88888.00 2016-01-06 05:37:09.000 006 33729.81 54.89 17090.84 88888.00 2016-01-06 05:37:10.000 006 33729.88 54.85 17090.86 37812.54 2016-01-06 05:37:11.000 006 33729.89 54.86 17090.80 88888.00 2016-01-06 05:37:12.000 006 33729.85 54.90 17090.78 88888.00 2016-01-06 05:37:13.000 006 33729.88 54.84 17090.80 88888.00 2016-01-06 05:37:14.000 006 33729.90 54.87 17090.83 88888.00 2016-01-06 05:37:15.000 006 33729.93 54.91 17090.82 37812.65 2016-01-06 05:37:16.000 006 33729.91 54.91 17090.81 88888.00 2016-01-06 05:37:17.000 006 33729.89 54.91 17090.83 88888.00 2016-01-06 05:37:18.000 006 33729.87 54.93 17090.83 88888.00 2016-01-06 05:37:19.000 006 33729.84 54.94 17090.82 88888.00 2016-01-06 05:37:20.000 006 33729.85 54.96 17090.78 37812.64 2016-01-06 05:37:21.000 006 33729.82 54.95 17090.78 88888.00 2016-01-06 05:37:22.000 006 33729.82 54.97 17090.78 88888.00 2016-01-06 05:37:23.000 006 33729.78 54.98 17090.80 88888.00 2016-01-06 05:37:24.000 006 33729.80 54.99 17090.83 88888.00 2016-01-06 05:37:25.000 006 33729.77 54.97 17090.81 37812.47 2016-01-06 05:37:26.000 006 33729.83 54.98 17090.81 88888.00 2016-01-06 05:37:27.000 006 33729.83 54.98 17090.82 88888.00 2016-01-06 05:37:28.000 006 33729.79 54.97 17090.86 88888.00 2016-01-06 05:37:29.000 006 33729.76 54.99 17090.87 88888.00 2016-01-06 05:37:30.000 006 33729.67 54.99 17090.86 37812.39 2016-01-06 05:37:31.000 006 33729.65 54.98 17090.84 88888.00 2016-01-06 05:37:32.000 006 33729.68 55.03 17090.84 88888.00 2016-01-06 05:37:33.000 006 33729.65 55.03 17090.85 88888.00 2016-01-06 05:37:34.000 006 33729.61 55.00 17090.82 88888.00 2016-01-06 05:37:35.000 006 33729.67 54.98 17090.80 37812.38 2016-01-06 05:37:36.000 006 33729.65 54.97 17090.78 88888.00 2016-01-06 05:37:37.000 006 33729.62 54.97 17090.79 88888.00 2016-01-06 05:37:38.000 006 33729.60 54.98 17090.81 88888.00 2016-01-06 05:37:39.000 006 33729.58 54.97 17090.80 88888.00 2016-01-06 05:37:40.000 006 33729.53 54.99 17090.84 37812.33 2016-01-06 05:37:41.000 006 33729.50 54.99 17090.80 88888.00 2016-01-06 05:37:42.000 006 33729.49 55.01 17090.82 88888.00 2016-01-06 05:37:43.000 006 33729.49 55.03 17090.85 88888.00 2016-01-06 05:37:44.000 006 33729.48 55.02 17090.87 88888.00 2016-01-06 05:37:45.000 006 33729.50 55.04 17090.86 37812.26 2016-01-06 05:37:46.000 006 33729.46 55.05 17090.87 88888.00 2016-01-06 05:37:47.000 006 33729.40 55.06 17090.90 88888.00 2016-01-06 05:37:48.000 006 33729.37 55.07 17090.92 88888.00 2016-01-06 05:37:49.000 006 33729.36 55.12 17090.89 88888.00 2016-01-06 05:37:50.000 006 33729.34 55.07 17090.86 37812.10 2016-01-06 05:37:51.000 006 33729.32 55.09 17090.85 88888.00 2016-01-06 05:37:52.000 006 33729.36 55.11 17090.82 88888.00 2016-01-06 05:37:53.000 006 33729.35 55.07 17090.86 88888.00 2016-01-06 05:37:54.000 006 33729.33 55.05 17090.87 88888.00 2016-01-06 05:37:55.000 006 33729.32 55.07 17090.87 37812.14 2016-01-06 05:37:56.000 006 33729.30 55.05 17090.89 88888.00 2016-01-06 05:37:57.000 006 33729.29 55.03 17090.90 88888.00 2016-01-06 05:37:58.000 006 33729.34 54.97 17090.89 88888.00 2016-01-06 05:37:59.000 006 33729.31 54.96 17090.87 88888.00 2016-01-06 05:38:00.000 006 33729.32 54.97 17090.87 37812.12 2016-01-06 05:38:01.000 006 33729.34 54.98 17090.86 88888.00 2016-01-06 05:38:02.000 006 33729.36 54.96 17090.86 88888.00 2016-01-06 05:38:03.000 006 33729.35 54.97 17090.85 88888.00 2016-01-06 05:38:04.000 006 33729.35 54.94 17090.79 88888.00 2016-01-06 05:38:05.000 006 33729.33 54.96 17090.79 37812.04 2016-01-06 05:38:06.000 006 33729.36 54.99 17090.84 88888.00 2016-01-06 05:38:07.000 006 33729.34 55.04 17090.84 88888.00 2016-01-06 05:38:08.000 006 33729.31 55.02 17090.83 88888.00 2016-01-06 05:38:09.000 006 33729.32 54.99 17090.87 88888.00 2016-01-06 05:38:10.000 006 33729.32 55.01 17090.86 37812.03 2016-01-06 05:38:11.000 006 33729.29 55.01 17090.83 88888.00 2016-01-06 05:38:12.000 006 33729.25 54.98 17090.87 88888.00 2016-01-06 05:38:13.000 006 33729.23 55.01 17090.89 88888.00 2016-01-06 05:38:14.000 006 33729.20 54.97 17090.87 88888.00 2016-01-06 05:38:15.000 006 33729.16 54.97 17090.86 37812.06 2016-01-06 05:38:16.000 006 33729.16 55.01 17090.85 88888.00 2016-01-06 05:38:17.000 006 33729.14 54.99 17090.92 88888.00 2016-01-06 05:38:18.000 006 33729.13 55.00 17090.94 88888.00 2016-01-06 05:38:19.000 006 33729.11 54.99 17090.94 88888.00 2016-01-06 05:38:20.000 006 33729.08 54.96 17090.92 37811.92 2016-01-06 05:38:21.000 006 33729.04 54.98 17090.91 88888.00 2016-01-06 05:38:22.000 006 33729.04 54.97 17090.95 88888.00 2016-01-06 05:38:23.000 006 33729.02 55.00 17090.94 88888.00 2016-01-06 05:38:24.000 006 33728.98 55.00 17090.92 88888.00 2016-01-06 05:38:25.000 006 33728.97 54.99 17090.92 37811.83 2016-01-06 05:38:26.000 006 33729.01 54.95 17090.93 88888.00 2016-01-06 05:38:27.000 006 33729.02 54.91 17090.90 88888.00 2016-01-06 05:38:28.000 006 33729.03 54.91 17090.89 88888.00 2016-01-06 05:38:29.000 006 33729.03 54.91 17090.92 88888.00 2016-01-06 05:38:30.000 006 33729.07 54.92 17090.92 37811.76 2016-01-06 05:38:31.000 006 33729.05 54.90 17090.91 88888.00 2016-01-06 05:38:32.000 006 33729.07 54.93 17090.89 88888.00 2016-01-06 05:38:33.000 006 33729.11 54.94 17090.90 88888.00 2016-01-06 05:38:34.000 006 33729.15 54.94 17090.90 88888.00 2016-01-06 05:38:35.000 006 33729.10 54.96 17090.92 37811.89 2016-01-06 05:38:36.000 006 33729.04 54.96 17090.92 88888.00 2016-01-06 05:38:37.000 006 33729.02 54.97 17090.92 88888.00 2016-01-06 05:38:38.000 006 33729.01 54.98 17090.92 88888.00 2016-01-06 05:38:39.000 006 33729.02 55.00 17090.90 88888.00 2016-01-06 05:38:40.000 006 33729.00 55.08 17090.94 37811.81 2016-01-06 05:38:41.000 006 33728.99 55.08 17090.94 88888.00 2016-01-06 05:38:42.000 006 33728.97 55.08 17090.94 88888.00 2016-01-06 05:38:43.000 006 33728.95 55.08 17090.90 88888.00 2016-01-06 05:38:44.000 006 33728.97 55.10 17090.92 88888.00 2016-01-06 05:38:45.000 006 33728.93 55.07 17090.93 37811.86 2016-01-06 05:38:46.000 006 33728.91 55.07 17090.95 88888.00 2016-01-06 05:38:47.000 006 33728.90 55.12 17090.92 88888.00 2016-01-06 05:38:48.000 006 33728.88 55.12 17090.93 88888.00 2016-01-06 05:38:49.000 006 33728.90 55.11 17090.93 88888.00 2016-01-06 05:38:50.000 006 33728.90 55.10 17090.94 37811.74 2016-01-06 05:38:51.000 006 33728.88 55.14 17090.94 88888.00 2016-01-06 05:38:52.000 006 33728.86 55.14 17090.94 88888.00 2016-01-06 05:38:53.000 006 33728.84 55.10 17090.88 88888.00 2016-01-06 05:38:54.000 006 33728.83 55.11 17090.90 88888.00 2016-01-06 05:38:55.000 006 33728.81 55.15 17090.92 37811.73 2016-01-06 05:38:56.000 006 33728.79 55.12 17090.88 88888.00 2016-01-06 05:38:57.000 006 33728.76 55.12 17090.86 88888.00 2016-01-06 05:38:58.000 006 33728.76 55.14 17090.91 88888.00 2016-01-06 05:38:59.000 006 33728.71 55.18 17090.91 88888.00 2016-01-06 05:39:00.000 006 33728.72 55.15 17090.92 37811.64 2016-01-06 05:39:01.000 006 33728.69 55.16 17090.94 88888.00 2016-01-06 05:39:02.000 006 33728.70 55.14 17090.94 88888.00 2016-01-06 05:39:03.000 006 33728.73 55.14 17090.92 88888.00 2016-01-06 05:39:04.000 006 33728.69 55.16 17090.94 88888.00 2016-01-06 05:39:05.000 006 33728.71 55.17 17090.94 37811.64 2016-01-06 05:39:06.000 006 33728.74 55.17 17090.94 88888.00 2016-01-06 05:39:07.000 006 33728.76 55.18 17090.93 88888.00 2016-01-06 05:39:08.000 006 33728.77 55.23 17090.92 88888.00 2016-01-06 05:39:09.000 006 33728.75 55.23 17090.91 88888.00 2016-01-06 05:39:10.000 006 33728.73 55.24 17090.92 37811.57 2016-01-06 05:39:11.000 006 33728.72 55.28 17090.94 88888.00 2016-01-06 05:39:12.000 006 33728.70 55.29 17090.94 88888.00 2016-01-06 05:39:13.000 006 33728.67 55.30 17090.91 88888.00 2016-01-06 05:39:14.000 006 33728.67 55.34 17090.91 88888.00 2016-01-06 05:39:15.000 006 33728.65 55.28 17090.90 37811.60 2016-01-06 05:39:16.000 006 33728.73 55.28 17090.90 88888.00 2016-01-06 05:39:17.000 006 33728.72 55.34 17090.91 88888.00 2016-01-06 05:39:18.000 006 33728.71 55.36 17090.93 88888.00 2016-01-06 05:39:19.000 006 33728.72 55.34 17090.95 88888.00 2016-01-06 05:39:20.000 006 33728.71 55.32 17090.95 37811.47 2016-01-06 05:39:21.000 006 33728.72 55.34 17090.92 88888.00 2016-01-06 05:39:22.000 006 33728.68 55.32 17090.89 88888.00 2016-01-06 05:39:23.000 006 33728.69 55.31 17090.88 88888.00 2016-01-06 05:39:24.000 006 33728.71 55.29 17090.90 88888.00 2016-01-06 05:39:25.000 006 33728.74 55.29 17090.91 37811.55 2016-01-06 05:39:26.000 006 33728.73 55.29 17090.95 88888.00 2016-01-06 05:39:27.000 006 33728.71 55.30 17090.95 88888.00 2016-01-06 05:39:28.000 006 33728.72 55.30 17090.95 88888.00 2016-01-06 05:39:29.000 006 33728.70 55.28 17090.93 88888.00 2016-01-06 05:39:30.000 006 33728.68 55.34 17090.90 37811.67 2016-01-06 05:39:31.000 006 33728.68 55.37 17090.88 88888.00 2016-01-06 05:39:32.000 006 33728.68 55.40 17090.87 88888.00 2016-01-06 05:39:33.000 006 33728.69 55.45 17090.91 88888.00 2016-01-06 05:39:34.000 006 33728.70 55.45 17090.91 88888.00 2016-01-06 05:39:35.000 006 33728.65 55.44 17090.95 37811.57 2016-01-06 05:39:36.000 006 33728.64 55.44 17090.94 88888.00 2016-01-06 05:39:37.000 006 33728.63 55.42 17090.92 88888.00 2016-01-06 05:39:38.000 006 33728.66 55.44 17090.95 88888.00 2016-01-06 05:39:39.000 006 33728.65 55.46 17090.97 88888.00 2016-01-06 05:39:40.000 006 33728.64 55.47 17090.99 37811.50 2016-01-06 05:39:41.000 006 33728.65 55.47 17090.97 88888.00 2016-01-06 05:39:42.000 006 33728.65 55.50 17090.97 88888.00 2016-01-06 05:39:43.000 006 33728.67 55.54 17090.97 88888.00 2016-01-06 05:39:44.000 006 33728.67 55.57 17090.95 88888.00 2016-01-06 05:39:45.000 006 33728.67 55.57 17090.94 37811.49 2016-01-06 05:39:46.000 006 33728.66 55.56 17090.93 88888.00 2016-01-06 05:39:47.000 006 33728.67 55.54 17090.93 88888.00 2016-01-06 05:39:48.000 006 33728.70 55.58 17090.97 88888.00 2016-01-06 05:39:49.000 006 33728.68 55.56 17090.92 88888.00 2016-01-06 05:39:50.000 006 33728.67 55.55 17090.94 37811.50 2016-01-06 05:39:51.000 006 33728.68 55.54 17090.96 88888.00 2016-01-06 05:39:52.000 006 33728.70 55.56 17090.94 88888.00 2016-01-06 05:39:53.000 006 33728.72 55.58 17090.92 88888.00 2016-01-06 05:39:54.000 006 33728.78 55.63 17090.93 88888.00 2016-01-06 05:39:55.000 006 33728.80 55.66 17090.94 37811.58 2016-01-06 05:39:56.000 006 33728.79 55.65 17090.90 88888.00 2016-01-06 05:39:57.000 006 33728.78 55.63 17090.93 88888.00 2016-01-06 05:39:58.000 006 33728.76 55.67 17090.95 88888.00 2016-01-06 05:39:59.000 006 33728.73 55.68 17090.94 88888.00 2016-01-06 05:40:00.000 006 33728.73 55.68 17090.95 37811.54 2016-01-06 05:40:01.000 006 33728.75 55.73 17090.95 88888.00 2016-01-06 05:40:02.000 006 33728.77 55.74 17090.93 88888.00 2016-01-06 05:40:03.000 006 33728.75 55.73 17090.91 88888.00 2016-01-06 05:40:04.000 006 33728.76 55.76 17090.90 88888.00 2016-01-06 05:40:05.000 006 33728.71 55.73 17090.88 37811.55 2016-01-06 05:40:06.000 006 33728.74 55.74 17090.87 88888.00 2016-01-06 05:40:07.000 006 33728.79 55.73 17090.86 88888.00 2016-01-06 05:40:08.000 006 33728.81 55.70 17090.88 88888.00 2016-01-06 05:40:09.000 006 33728.84 55.69 17090.85 88888.00 2016-01-06 05:40:10.000 006 33728.87 55.72 17090.87 37811.56 2016-01-06 05:40:11.000 006 33728.83 55.73 17090.87 88888.00 2016-01-06 05:40:12.000 006 33728.84 55.74 17090.89 88888.00 2016-01-06 05:40:13.000 006 33728.84 55.75 17090.90 88888.00 2016-01-06 05:40:14.000 006 33728.84 55.73 17090.92 88888.00 2016-01-06 05:40:15.000 006 33728.79 55.74 17090.95 37811.69 2016-01-06 05:40:16.000 006 33728.77 55.75 17090.95 88888.00 2016-01-06 05:40:17.000 006 33728.72 55.76 17090.93 88888.00 2016-01-06 05:40:18.000 006 33728.73 55.79 17090.92 88888.00 2016-01-06 05:40:19.000 006 33728.75 55.79 17090.93 88888.00 2016-01-06 05:40:20.000 006 33728.76 55.81 17090.90 37811.51 2016-01-06 05:40:21.000 006 33728.75 55.84 17090.86 88888.00 2016-01-06 05:40:22.000 006 33728.75 55.85 17090.88 88888.00 2016-01-06 05:40:23.000 006 33728.78 55.82 17090.91 88888.00 2016-01-06 05:40:24.000 006 33728.79 55.83 17090.91 88888.00 2016-01-06 05:40:25.000 006 33728.76 55.83 17090.93 37811.58 2016-01-06 05:40:26.000 006 33728.71 55.84 17090.93 88888.00 2016-01-06 05:40:27.000 006 33728.68 55.80 17090.91 88888.00 2016-01-06 05:40:28.000 006 33728.66 55.81 17090.89 88888.00 2016-01-06 05:40:29.000 006 33728.65 55.82 17090.89 88888.00 2016-01-06 05:40:30.000 006 33728.64 55.78 17090.89 37811.49 2016-01-06 05:40:31.000 006 33728.66 55.76 17090.90 88888.00 2016-01-06 05:40:32.000 006 33728.65 55.84 17090.92 88888.00 2016-01-06 05:40:33.000 006 33728.66 55.83 17090.95 88888.00 2016-01-06 05:40:34.000 006 33728.71 55.79 17090.93 88888.00 2016-01-06 05:40:35.000 006 33728.77 55.81 17090.91 37811.58 2016-01-06 05:40:36.000 006 33728.80 55.81 17090.89 88888.00 2016-01-06 05:40:37.000 006 33728.84 55.80 17090.89 88888.00 2016-01-06 05:40:38.000 006 33728.88 55.82 17090.87 88888.00 2016-01-06 05:40:39.000 006 33728.84 55.83 17090.84 88888.00 2016-01-06 05:40:40.000 006 33728.83 55.85 17090.88 37811.64 2016-01-06 05:40:41.000 006 33728.82 55.84 17090.89 88888.00 2016-01-06 05:40:42.000 006 33728.79 55.88 17090.89 88888.00 2016-01-06 05:40:43.000 006 33728.77 55.85 17090.88 88888.00 2016-01-06 05:40:44.000 006 33728.78 55.90 17090.87 88888.00 2016-01-06 05:40:45.000 006 33728.76 55.95 17090.87 37811.64 2016-01-06 05:40:46.000 006 33728.73 55.94 17090.86 88888.00 2016-01-06 05:40:47.000 006 33728.70 55.96 17090.88 88888.00 2016-01-06 05:40:48.000 006 33728.65 55.92 17090.91 88888.00 2016-01-06 05:40:49.000 006 33728.65 55.95 17090.90 88888.00 2016-01-06 05:40:50.000 006 33728.64 55.96 17090.94 37811.53 2016-01-06 05:40:51.000 006 33728.65 55.94 17090.93 88888.00 2016-01-06 05:40:52.000 006 33728.64 55.93 17090.89 88888.00 2016-01-06 05:40:53.000 006 33728.62 55.96 17090.86 88888.00 2016-01-06 05:40:54.000 006 33728.58 55.96 17090.90 88888.00 2016-01-06 05:40:55.000 006 33728.56 55.95 17090.91 37811.40 2016-01-06 05:40:56.000 006 33728.49 55.91 17090.90 88888.00 2016-01-06 05:40:57.000 006 33728.47 55.91 17090.92 88888.00 2016-01-06 05:40:58.000 006 33728.45 55.94 17090.91 88888.00 2016-01-06 05:40:59.000 006 33728.38 55.94 17090.91 88888.00 2016-01-06 05:41:00.000 006 33728.35 55.96 17090.88 37811.30 2016-01-06 05:41:01.000 006 33728.32 55.96 17090.88 88888.00 2016-01-06 05:41:02.000 006 33728.30 55.98 17090.84 88888.00 2016-01-06 05:41:03.000 006 33728.35 55.97 17090.85 88888.00 2016-01-06 05:41:04.000 006 33728.42 55.97 17090.82 88888.00 2016-01-06 05:41:05.000 006 33728.47 55.96 17090.77 37811.33 2016-01-06 05:41:06.000 006 33728.54 55.94 17090.81 88888.00 2016-01-06 05:41:07.000 006 33728.53 55.97 17090.83 88888.00 2016-01-06 05:41:08.000 006 33728.58 55.99 17090.85 88888.00 2016-01-06 05:41:09.000 006 33728.65 56.01 17090.87 88888.00 2016-01-06 05:41:10.000 006 33728.67 55.99 17090.87 37811.50 2016-01-06 05:41:11.000 006 33728.65 55.96 17090.85 88888.00 2016-01-06 05:41:12.000 006 33728.60 56.00 17090.79 88888.00 2016-01-06 05:41:13.000 006 33728.57 56.05 17090.80 88888.00 2016-01-06 05:41:14.000 006 33728.55 56.05 17090.81 88888.00 2016-01-06 05:41:15.000 006 33728.50 56.11 17090.86 37811.43 2016-01-06 05:41:16.000 006 33728.45 56.11 17090.87 88888.00 2016-01-06 05:41:17.000 006 33728.44 56.13 17090.87 88888.00 2016-01-06 05:41:18.000 006 33728.42 56.17 17090.87 88888.00 2016-01-06 05:41:19.000 006 33728.42 56.14 17090.87 88888.00 2016-01-06 05:41:20.000 006 33728.42 56.16 17090.88 37811.36 2016-01-06 05:41:21.000 006 33728.44 56.16 17090.86 88888.00 2016-01-06 05:41:22.000 006 33728.47 56.12 17090.89 88888.00 2016-01-06 05:41:23.000 006 33728.49 56.13 17090.87 88888.00 2016-01-06 05:41:24.000 006 33728.54 56.09 17090.83 88888.00 2016-01-06 05:41:25.000 006 33728.60 56.07 17090.84 37811.48 2016-01-06 05:41:26.000 006 33728.68 56.05 17090.85 88888.00 2016-01-06 05:41:27.000 006 33728.74 56.07 17090.86 88888.00 2016-01-06 05:41:28.000 006 33728.76 56.05 17090.85 88888.00 2016-01-06 05:41:29.000 006 33728.79 56.06 17090.82 88888.00 2016-01-06 05:41:30.000 006 33728.86 56.11 17090.82 37811.57 2016-01-06 05:41:31.000 006 33728.90 56.13 17090.77 88888.00 2016-01-06 05:41:32.000 006 33728.89 56.16 17090.78 88888.00 2016-01-06 05:41:33.000 006 33728.87 56.20 17090.80 88888.00 2016-01-06 05:41:34.000 006 33728.86 56.26 17090.79 88888.00 2016-01-06 05:41:35.000 006 33728.87 56.27 17090.81 37811.62 2016-01-06 05:41:36.000 006 33728.86 56.24 17090.80 88888.00 2016-01-06 05:41:37.000 006 33728.82 56.24 17090.78 88888.00 2016-01-06 05:41:38.000 006 33728.82 56.27 17090.81 88888.00 2016-01-06 05:41:39.000 006 33728.78 56.37 17090.84 88888.00 2016-01-06 05:41:40.000 006 33728.77 56.32 17090.79 37811.61 2016-01-06 05:41:41.000 006 33728.80 56.33 17090.77 88888.00 2016-01-06 05:41:42.000 006 33728.83 56.32 17090.78 88888.00 2016-01-06 05:41:43.000 006 33728.80 56.30 17090.80 88888.00 2016-01-06 05:41:44.000 006 33728.84 56.27 17090.79 88888.00 2016-01-06 05:41:45.000 006 33728.84 56.33 17090.78 37811.68 2016-01-06 05:41:46.000 006 33728.82 56.31 17090.78 88888.00 2016-01-06 05:41:47.000 006 33728.80 56.32 17090.79 88888.00 2016-01-06 05:41:48.000 006 33728.75 56.35 17090.76 88888.00 2016-01-06 05:41:49.000 006 33728.71 56.36 17090.75 88888.00 2016-01-06 05:41:50.000 006 33728.67 56.38 17090.76 37811.58 2016-01-06 05:41:51.000 006 33728.63 56.39 17090.76 88888.00 2016-01-06 05:41:52.000 006 33728.62 56.45 17090.76 88888.00 2016-01-06 05:41:53.000 006 33728.59 56.48 17090.76 88888.00 2016-01-06 05:41:54.000 006 33728.60 56.48 17090.74 88888.00 2016-01-06 05:41:55.000 006 33728.62 56.48 17090.73 37811.53 2016-01-06 05:41:56.000 006 33728.65 56.49 17090.73 88888.00 2016-01-06 05:41:57.000 006 33728.64 56.50 17090.76 88888.00 2016-01-06 05:41:58.000 006 33728.66 56.48 17090.73 88888.00 2016-01-06 05:41:59.000 006 33728.69 56.45 17090.71 88888.00 2016-01-06 05:42:00.000 006 33728.74 56.51 17090.72 37811.51 2016-01-06 05:42:01.000 006 33728.76 56.50 17090.73 88888.00 2016-01-06 05:42:02.000 006 33728.76 56.46 17090.70 88888.00 2016-01-06 05:42:03.000 006 33728.77 56.49 17090.72 88888.00 2016-01-06 05:42:04.000 006 33728.80 56.55 17090.71 88888.00 2016-01-06 05:42:05.000 006 33728.77 56.56 17090.71 37811.61 2016-01-06 05:42:06.000 006 33728.73 56.58 17090.71 88888.00 2016-01-06 05:42:07.000 006 33728.70 56.59 17090.74 88888.00 2016-01-06 05:42:08.000 006 33728.63 56.60 17090.74 88888.00 2016-01-06 05:42:09.000 006 33728.58 56.62 17090.74 88888.00 2016-01-06 05:42:10.000 006 33728.57 56.65 17090.74 37811.50 2016-01-06 05:42:11.000 006 33728.52 56.67 17090.76 88888.00 2016-01-06 05:42:12.000 006 33728.49 56.64 17090.76 88888.00 2016-01-06 05:42:13.000 006 33728.46 56.63 17090.77 88888.00 2016-01-06 05:42:14.000 006 33728.46 56.64 17090.75 88888.00 2016-01-06 05:42:15.000 006 33728.50 56.59 17090.74 37811.40 2016-01-06 05:42:16.000 006 33728.53 56.57 17090.73 88888.00 2016-01-06 05:42:17.000 006 33728.54 56.56 17090.71 88888.00 2016-01-06 05:42:18.000 006 33728.58 56.58 17090.71 88888.00 2016-01-06 05:42:19.000 006 33728.59 56.59 17090.71 88888.00 2016-01-06 05:42:20.000 006 33728.66 56.60 17090.72 37811.47 2016-01-06 05:42:21.000 006 33728.74 56.58 17090.73 88888.00 2016-01-06 05:42:22.000 006 33728.78 56.57 17090.74 88888.00 2016-01-06 05:42:23.000 006 33728.77 56.57 17090.73 88888.00 2016-01-06 05:42:24.000 006 33728.80 56.58 17090.71 88888.00 2016-01-06 05:42:25.000 006 33728.79 56.58 17090.70 37811.61 2016-01-06 05:42:26.000 006 33728.79 56.57 17090.69 88888.00 2016-01-06 05:42:27.000 006 33728.73 56.62 17090.68 88888.00 2016-01-06 05:42:28.000 006 33728.73 56.64 17090.70 88888.00 2016-01-06 05:42:29.000 006 33728.73 56.63 17090.68 88888.00 2016-01-06 05:42:30.000 006 33728.74 56.63 17090.67 37811.66 2016-01-06 05:42:31.000 006 33728.74 56.66 17090.69 88888.00 2016-01-06 05:42:32.000 006 33728.80 56.72 17090.68 88888.00 2016-01-06 05:42:33.000 006 33728.77 56.71 17090.68 88888.00 2016-01-06 05:42:34.000 006 33728.79 56.72 17090.68 88888.00 2016-01-06 05:42:35.000 006 33728.81 56.74 17090.69 37811.66 2016-01-06 05:42:36.000 006 33728.86 56.75 17090.70 88888.00 2016-01-06 05:42:37.000 006 33728.89 56.75 17090.66 88888.00 2016-01-06 05:42:38.000 006 33728.93 56.76 17090.69 88888.00 2016-01-06 05:42:39.000 006 33728.98 56.79 17090.71 88888.00 2016-01-06 05:42:40.000 006 33729.01 56.79 17090.71 37811.79 2016-01-06 05:42:41.000 006 33729.05 56.76 17090.72 88888.00 2016-01-06 05:42:42.000 006 33729.09 56.75 17090.71 88888.00 2016-01-06 05:42:43.000 006 33729.10 56.75 17090.73 88888.00 2016-01-06 05:42:44.000 006 33729.15 56.79 17090.72 88888.00 2016-01-06 05:42:45.000 006 33729.25 56.82 17090.73 37811.91 2016-01-06 05:42:46.000 006 33729.28 56.82 17090.72 88888.00 2016-01-06 05:42:47.000 006 33729.28 56.84 17090.69 88888.00 2016-01-06 05:42:48.000 006 33729.29 56.85 17090.66 88888.00 2016-01-06 05:42:49.000 006 33729.32 56.84 17090.64 88888.00 2016-01-06 05:42:50.000 006 33729.33 56.83 17090.69 37812.12 2016-01-06 05:42:51.000 006 33729.35 56.82 17090.67 88888.00 2016-01-06 05:42:52.000 006 33729.34 56.83 17090.69 88888.00 2016-01-06 05:42:53.000 006 33729.36 56.82 17090.66 88888.00 2016-01-06 05:42:54.000 006 33729.40 56.81 17090.65 88888.00 2016-01-06 05:42:55.000 006 33729.37 56.84 17090.62 37812.14 2016-01-06 05:42:56.000 006 33729.36 56.87 17090.63 88888.00 2016-01-06 05:42:57.000 006 33729.33 56.88 17090.59 88888.00 2016-01-06 05:42:58.000 006 33729.34 56.89 17090.63 88888.00 2016-01-06 05:42:59.000 006 33729.32 56.88 17090.66 88888.00 2016-01-06 05:43:00.000 006 33729.26 56.85 17090.66 37812.05 2016-01-06 05:43:01.000 006 33729.22 56.84 17090.62 88888.00 2016-01-06 05:43:02.000 006 33729.18 56.86 17090.64 88888.00 2016-01-06 05:43:03.000 006 33729.12 56.86 17090.66 88888.00 2016-01-06 05:43:04.000 006 33729.05 56.85 17090.64 88888.00 2016-01-06 05:43:05.000 006 33729.04 56.89 17090.65 37811.99 2016-01-06 05:43:06.000 006 33729.00 56.91 17090.67 88888.00 2016-01-06 05:43:07.000 006 33728.96 56.89 17090.69 88888.00 2016-01-06 05:43:08.000 006 33728.91 56.91 17090.70 88888.00 2016-01-06 05:43:09.000 006 33728.89 56.91 17090.69 88888.00 2016-01-06 05:43:10.000 006 33728.89 56.86 17090.68 37811.81 2016-01-06 05:43:11.000 006 33728.88 56.87 17090.67 88888.00 2016-01-06 05:43:12.000 006 33728.89 56.86 17090.70 88888.00 2016-01-06 05:43:13.000 006 33728.87 56.83 17090.69 88888.00 2016-01-06 05:43:14.000 006 33728.90 56.85 17090.67 88888.00 2016-01-06 05:43:15.000 006 33728.87 56.84 17090.66 37811.69 2016-01-06 05:43:16.000 006 33728.92 56.79 17090.67 88888.00 2016-01-06 05:43:17.000 006 33728.93 56.78 17090.69 88888.00 2016-01-06 05:43:18.000 006 33728.95 56.79 17090.71 88888.00 2016-01-06 05:43:19.000 006 33728.94 56.78 17090.68 88888.00 2016-01-06 05:43:20.000 006 33728.97 56.78 17090.66 37811.76 2016-01-06 05:43:21.000 006 33728.93 56.76 17090.66 88888.00 2016-01-06 05:43:22.000 006 33728.96 56.76 17090.65 88888.00 2016-01-06 05:43:23.000 006 33728.98 56.74 17090.68 88888.00 2016-01-06 05:43:24.000 006 33728.99 56.72 17090.69 88888.00 2016-01-06 05:43:25.000 006 33729.03 56.73 17090.73 37811.79 2016-01-06 05:43:26.000 006 33729.02 56.75 17090.75 88888.00 2016-01-06 05:43:27.000 006 33729.01 56.74 17090.75 88888.00 2016-01-06 05:43:28.000 006 33729.06 56.73 17090.75 88888.00 2016-01-06 05:43:29.000 006 33729.04 56.75 17090.72 88888.00 2016-01-06 05:43:30.000 006 33729.15 56.71 17090.75 37811.82 2016-01-06 05:43:31.000 006 33729.22 56.69 17090.78 88888.00 2016-01-06 05:43:32.000 006 33729.25 56.70 17090.75 88888.00 2016-01-06 05:43:33.000 006 33729.32 56.70 17090.73 88888.00 2016-01-06 05:43:34.000 006 33729.38 56.70 17090.71 88888.00 2016-01-06 05:43:35.000 006 33729.44 56.71 17090.69 37812.04 2016-01-06 05:43:36.000 006 33729.50 56.69 17090.68 88888.00 2016-01-06 05:43:37.000 006 33729.56 56.67 17090.67 88888.00 2016-01-06 05:43:38.000 006 33729.61 56.67 17090.68 88888.00 2016-01-06 05:43:39.000 006 33729.71 56.66 17090.69 88888.00 2016-01-06 05:43:40.000 006 33729.79 56.70 17090.68 37812.29 2016-01-06 05:43:41.000 006 33729.81 56.67 17090.69 88888.00 2016-01-06 05:43:42.000 006 33729.87 56.68 17090.69 88888.00 2016-01-06 05:43:43.000 006 33729.90 56.64 17090.67 88888.00 2016-01-06 05:43:44.000 006 33729.92 56.66 17090.66 88888.00 2016-01-06 05:43:45.000 006 33729.94 56.67 17090.66 37812.47 2016-01-06 05:43:46.000 006 33729.96 56.71 17090.64 88888.00 2016-01-06 05:43:47.000 006 33729.93 56.78 17090.62 88888.00 2016-01-06 05:43:48.000 006 33729.91 56.77 17090.61 88888.00 2016-01-06 05:43:49.000 006 33729.86 56.78 17090.62 88888.00 2016-01-06 05:43:50.000 006 33729.81 56.80 17090.66 37812.54 2016-01-06 05:43:51.000 006 33729.73 56.87 17090.67 88888.00 2016-01-06 05:43:52.000 006 33729.65 56.85 17090.65 88888.00 2016-01-06 05:43:53.000 006 33729.57 56.91 17090.65 88888.00 2016-01-06 05:43:54.000 006 33729.49 56.93 17090.65 88888.00 2016-01-06 05:43:55.000 006 33729.43 56.88 17090.66 37812.30 2016-01-06 05:43:56.000 006 33729.35 56.91 17090.64 88888.00 2016-01-06 05:43:57.000 006 33729.28 56.96 17090.67 88888.00 2016-01-06 05:43:58.000 006 33729.22 56.99 17090.61 88888.00 2016-01-06 05:43:59.000 006 33729.16 57.01 17090.63 88888.00 2016-01-06 05:44:00.000 006 33729.10 57.01 17090.68 37811.90 2016-01-06 05:44:01.000 006 33729.08 56.97 17090.69 88888.00 2016-01-06 05:44:02.000 006 33729.09 57.00 17090.70 88888.00 2016-01-06 05:44:03.000 006 33729.08 56.98 17090.71 88888.00 2016-01-06 05:44:04.000 006 33729.08 56.96 17090.72 88888.00 2016-01-06 05:44:05.000 006 33729.09 56.97 17090.71 37811.78 2016-01-06 05:44:06.000 006 33729.05 56.96 17090.71 88888.00 2016-01-06 05:44:07.000 006 33729.09 56.92 17090.69 88888.00 2016-01-06 05:44:08.000 006 33729.15 56.88 17090.66 88888.00 2016-01-06 05:44:09.000 006 33729.17 56.85 17090.67 88888.00 2016-01-06 05:44:10.000 006 33729.22 56.84 17090.68 37811.76 2016-01-06 05:44:11.000 006 33729.28 56.83 17090.67 88888.00 2016-01-06 05:44:12.000 006 33729.34 56.81 17090.68 88888.00 2016-01-06 05:44:13.000 006 33729.42 56.80 17090.64 88888.00 2016-01-06 05:44:14.000 006 33729.48 56.76 17090.61 88888.00 2016-01-06 05:44:15.000 006 33729.56 56.74 17090.60 37812.01 2016-01-06 05:44:16.000 006 33729.63 56.70 17090.60 88888.00 2016-01-06 05:44:17.000 006 33729.76 56.65 17090.59 88888.00 2016-01-06 05:44:18.000 006 33729.84 56.63 17090.60 88888.00 2016-01-06 05:44:19.000 006 33729.89 56.63 17090.62 88888.00 2016-01-06 05:44:20.000 006 33729.96 56.63 17090.65 37812.38 2016-01-06 05:44:21.000 006 33729.98 56.60 17090.61 88888.00 2016-01-06 05:44:22.000 006 33730.01 56.56 17090.62 88888.00 2016-01-06 05:44:23.000 006 33730.03 56.57 17090.60 88888.00 2016-01-06 05:44:24.000 006 33730.02 56.62 17090.61 88888.00 2016-01-06 05:44:25.000 006 33730.06 56.64 17090.62 37812.65 2016-01-06 05:44:26.000 006 33730.05 56.62 17090.63 88888.00 2016-01-06 05:44:27.000 006 33730.06 56.65 17090.65 88888.00 2016-01-06 05:44:28.000 006 33730.07 56.69 17090.65 88888.00 2016-01-06 05:44:29.000 006 33730.08 56.65 17090.64 88888.00 2016-01-06 05:44:30.000 006 33730.05 56.65 17090.65 37812.64 2016-01-06 05:44:31.000 006 33730.02 56.68 17090.67 88888.00 2016-01-06 05:44:32.000 006 33730.02 56.70 17090.68 88888.00 2016-01-06 05:44:33.000 006 33730.01 56.70 17090.67 88888.00 2016-01-06 05:44:34.000 006 33729.99 56.69 17090.66 88888.00 2016-01-06 05:44:35.000 006 33730.00 56.68 17090.64 37812.54 2016-01-06 05:44:36.000 006 33729.99 56.69 17090.63 88888.00 2016-01-06 05:44:37.000 006 33730.03 56.71 17090.65 88888.00 2016-01-06 05:44:38.000 006 33730.10 56.69 17090.63 88888.00 2016-01-06 05:44:39.000 006 33730.17 56.69 17090.62 88888.00 2016-01-06 05:44:40.000 006 33730.18 56.67 17090.62 37812.74 2016-01-06 05:44:41.000 006 33730.19 56.64 17090.60 88888.00 2016-01-06 05:44:42.000 006 33730.24 56.64 17090.63 88888.00 2016-01-06 05:44:43.000 006 33730.27 56.63 17090.60 88888.00 2016-01-06 05:44:44.000 006 33730.31 56.62 17090.58 88888.00 2016-01-06 05:44:45.000 006 33730.31 56.60 17090.59 37812.88 2016-01-06 05:44:46.000 006 33730.34 56.60 17090.58 88888.00 2016-01-06 05:44:47.000 006 33730.35 56.63 17090.57 88888.00 2016-01-06 05:44:48.000 006 33730.34 56.61 17090.59 88888.00 2016-01-06 05:44:49.000 006 33730.31 56.62 17090.59 88888.00 2016-01-06 05:44:50.000 006 33730.31 56.58 17090.60 37812.98 2016-01-06 05:44:51.000 006 33730.32 56.58 17090.55 88888.00 2016-01-06 05:44:52.000 006 33730.34 56.63 17090.56 88888.00 2016-01-06 05:44:53.000 006 33730.31 56.60 17090.57 88888.00 2016-01-06 05:44:54.000 006 33730.28 56.60 17090.56 88888.00 2016-01-06 05:44:55.000 006 33730.32 56.62 17090.58 37812.82 2016-01-06 05:44:56.000 006 33730.27 56.63 17090.54 88888.00 2016-01-06 05:44:57.000 006 33730.20 56.57 17090.56 88888.00 2016-01-06 05:44:58.000 006 33730.20 56.55 17090.59 88888.00 2016-01-06 05:44:59.000 006 33730.18 56.55 17090.55 88888.00 2016-01-06 05:45:00.000 006 33730.14 56.54 17090.54 37812.78 2016-01-06 05:45:01.000 006 33730.11 56.53 17090.57 88888.00 2016-01-06 05:45:02.000 006 33730.09 56.50 17090.55 88888.00 2016-01-06 05:45:03.000 006 33730.04 56.48 17090.55 88888.00 2016-01-06 05:45:04.000 006 33730.00 56.46 17090.59 88888.00 2016-01-06 05:45:05.000 006 33729.98 56.43 17090.61 37812.67 2016-01-06 05:45:06.000 006 33729.94 56.38 17090.63 88888.00 2016-01-06 05:45:07.000 006 33729.90 56.36 17090.60 88888.00 2016-01-06 05:45:08.000 006 33729.92 56.31 17090.56 88888.00 2016-01-06 05:45:09.000 006 33729.89 56.31 17090.56 88888.00 2016-01-06 05:45:10.000 006 33729.89 56.27 17090.58 37812.46 2016-01-06 05:45:11.000 006 33729.91 56.26 17090.64 88888.00 2016-01-06 05:45:12.000 006 33729.88 56.25 17090.63 88888.00 2016-01-06 05:45:13.000 006 33729.84 56.22 17090.62 88888.00 2016-01-06 05:45:14.000 006 33729.83 56.21 17090.63 88888.00 2016-01-06 05:45:15.000 006 33729.80 56.13 17090.62 37812.50 2016-01-06 05:45:16.000 006 33729.83 56.10 17090.64 88888.00 2016-01-06 05:45:17.000 006 33729.84 56.05 17090.63 88888.00 2016-01-06 05:45:18.000 006 33729.85 56.03 17090.60 88888.00 2016-01-06 05:45:19.000 006 33729.87 56.02 17090.63 88888.00 2016-01-06 05:45:20.000 006 33729.90 55.99 17090.64 37812.50 2016-01-06 05:45:21.000 006 33729.89 55.95 17090.67 88888.00 2016-01-06 05:45:22.000 006 33729.91 55.94 17090.72 88888.00 2016-01-06 05:45:23.000 006 33729.91 55.93 17090.72 88888.00 2016-01-06 05:45:24.000 006 33729.93 55.92 17090.72 88888.00 2016-01-06 05:45:25.000 006 33729.93 55.89 17090.72 37812.53 2016-01-06 05:45:26.000 006 33729.90 55.87 17090.71 88888.00 2016-01-06 05:45:27.000 006 33729.93 55.85 17090.69 88888.00 2016-01-06 05:45:28.000 006 33729.93 55.90 17090.67 88888.00 2016-01-06 05:45:29.000 006 33729.90 55.88 17090.68 88888.00 2016-01-06 05:45:30.000 006 33729.83 55.85 17090.68 37812.54 2016-01-06 05:45:31.000 006 33729.81 55.82 17090.67 88888.00 2016-01-06 05:45:32.000 006 33729.79 55.82 17090.68 88888.00 2016-01-06 05:45:33.000 006 33729.72 55.81 17090.70 88888.00 2016-01-06 05:45:34.000 006 33729.68 55.80 17090.68 88888.00 2016-01-06 05:45:35.000 006 33729.68 55.76 17090.69 37812.37 2016-01-06 05:45:36.000 006 33729.66 55.71 17090.69 88888.00 2016-01-06 05:45:37.000 006 33729.65 55.69 17090.69 88888.00 2016-01-06 05:45:38.000 006 33729.61 55.71 17090.69 88888.00 2016-01-06 05:45:39.000 006 33729.61 55.73 17090.67 88888.00 2016-01-06 05:45:40.000 006 33729.57 55.69 17090.66 37812.38 2016-01-06 05:45:41.000 006 33729.61 55.68 17090.71 88888.00 2016-01-06 05:45:42.000 006 33729.58 55.68 17090.69 88888.00 2016-01-06 05:45:43.000 006 33729.58 55.65 17090.67 88888.00 2016-01-06 05:45:44.000 006 33729.61 55.65 17090.68 88888.00 2016-01-06 05:45:45.000 006 33729.64 55.67 17090.65 37812.33 2016-01-06 05:45:46.000 006 33729.64 55.65 17090.62 88888.00 2016-01-06 05:45:47.000 006 33729.66 55.60 17090.65 88888.00 2016-01-06 05:45:48.000 006 33729.70 55.63 17090.66 88888.00 2016-01-06 05:45:49.000 006 33729.70 55.61 17090.65 88888.00 2016-01-06 05:45:50.000 006 33729.69 55.59 17090.66 37812.33 2016-01-06 05:45:51.000 006 33729.70 55.61 17090.64 88888.00 2016-01-06 05:45:52.000 006 33729.68 55.62 17090.65 88888.00 2016-01-06 05:45:53.000 006 33729.66 55.61 17090.62 88888.00 2016-01-06 05:45:54.000 006 33729.64 55.60 17090.65 88888.00 2016-01-06 05:45:55.000 006 33729.64 55.57 17090.66 37812.23 2016-01-06 05:45:56.000 006 33729.62 55.52 17090.68 88888.00 2016-01-06 05:45:57.000 006 33729.61 55.55 17090.67 88888.00 2016-01-06 05:45:58.000 006 33729.58 55.55 17090.66 88888.00 2016-01-06 05:45:59.000 006 33729.58 55.56 17090.67 88888.00 2016-01-06 05:46:00.000 006 33729.56 55.56 17090.68 37812.12 2016-01-06 05:46:01.000 006 33729.55 55.57 17090.71 88888.00 2016-01-06 05:46:02.000 006 33729.57 55.58 17090.69 88888.00 2016-01-06 05:46:03.000 006 33729.57 55.52 17090.73 88888.00 2016-01-06 05:46:04.000 006 33729.62 55.50 17090.76 88888.00 2016-01-06 05:46:05.000 006 33729.64 55.49 17090.71 37812.25 2016-01-06 05:46:06.000 006 33729.73 55.51 17090.71 88888.00 2016-01-06 05:46:07.000 006 33729.81 55.46 17090.70 88888.00 2016-01-06 05:46:08.000 006 33729.86 55.41 17090.71 88888.00 2016-01-06 05:46:09.000 006 33729.94 55.38 17090.71 88888.00 2016-01-06 05:46:10.000 006 33730.03 55.36 17090.74 37812.46 2016-01-06 05:46:11.000 006 33730.12 55.33 17090.72 88888.00 2016-01-06 05:46:12.000 006 33730.14 55.30 17090.71 88888.00 2016-01-06 05:46:13.000 006 33730.22 55.31 17090.70 88888.00 2016-01-06 05:46:14.000 006 33730.28 55.29 17090.68 88888.00 2016-01-06 05:46:15.000 006 33730.31 55.34 17090.68 37812.75 2016-01-06 05:46:16.000 006 33730.34 55.38 17090.71 88888.00 2016-01-06 05:46:17.000 006 33730.32 55.38 17090.73 88888.00 2016-01-06 05:46:18.000 006 33730.30 55.44 17090.76 88888.00 2016-01-06 05:46:19.000 006 33730.28 55.49 17090.72 88888.00 2016-01-06 05:46:20.000 006 33730.27 55.55 17090.74 37812.88 2016-01-06 05:46:21.000 006 33730.24 55.60 17090.74 88888.00 2016-01-06 05:46:22.000 006 33730.21 55.66 17090.76 88888.00 2016-01-06 05:46:23.000 006 33730.22 55.69 17090.75 88888.00 2016-01-06 05:46:24.000 006 33730.26 55.70 17090.74 88888.00 2016-01-06 05:46:25.000 006 33730.29 55.77 17090.72 37812.88 2016-01-06 05:46:26.000 006 33730.36 55.79 17090.71 88888.00 2016-01-06 05:46:27.000 006 33730.40 55.81 17090.67 88888.00 2016-01-06 05:46:28.000 006 33730.48 55.80 17090.67 88888.00 2016-01-06 05:46:29.000 006 33730.56 55.79 17090.67 88888.00 2016-01-06 05:46:30.000 006 33730.61 55.77 17090.70 37813.05 2016-01-06 05:46:31.000 006 33730.63 55.76 17090.68 88888.00 2016-01-06 05:46:32.000 006 33730.67 55.74 17090.69 88888.00 2016-01-06 05:46:33.000 006 33730.68 55.71 17090.70 88888.00 2016-01-06 05:46:34.000 006 33730.73 55.70 17090.70 88888.00 2016-01-06 05:46:35.000 006 33730.75 55.73 17090.68 37813.23 2016-01-06 05:46:36.000 006 33730.75 55.77 17090.66 88888.00 2016-01-06 05:46:37.000 006 33730.74 55.79 17090.65 88888.00 2016-01-06 05:46:38.000 006 33730.74 55.80 17090.62 88888.00 2016-01-06 05:46:39.000 006 33730.76 55.83 17090.62 88888.00 2016-01-06 05:46:40.000 006 33730.70 55.88 17090.62 37813.22 2016-01-06 05:46:41.000 006 33730.66 55.90 17090.67 88888.00 2016-01-06 05:46:42.000 006 33730.63 55.92 17090.68 88888.00 2016-01-06 05:46:43.000 006 33730.64 55.95 17090.70 88888.00 2016-01-06 05:46:44.000 006 33730.61 55.93 17090.67 88888.00 2016-01-06 05:46:45.000 006 33730.59 55.91 17090.68 37813.15 2016-01-06 05:46:46.000 006 33730.56 55.90 17090.68 88888.00 2016-01-06 05:46:47.000 006 33730.53 55.91 17090.64 88888.00 2016-01-06 05:46:48.000 006 33730.54 55.93 17090.66 88888.00 2016-01-06 05:46:49.000 006 33730.46 55.97 17090.66 88888.00 2016-01-06 05:46:50.000 006 33730.37 55.92 17090.65 37813.01 2016-01-06 05:46:51.000 006 33730.32 55.97 17090.67 88888.00 2016-01-06 05:46:52.000 006 33730.22 55.98 17090.66 88888.00 2016-01-06 05:46:53.000 006 33730.19 55.97 17090.67 88888.00 2016-01-06 05:46:54.000 006 33730.20 55.94 17090.70 88888.00 2016-01-06 05:46:55.000 006 33730.15 55.85 17090.70 37812.76 2016-01-06 05:46:56.000 006 33730.17 55.81 17090.72 88888.00 2016-01-06 05:46:57.000 006 33730.14 55.83 17090.73 88888.00 2016-01-06 05:46:58.000 006 33730.11 55.83 17090.72 88888.00 2016-01-06 05:46:59.000 006 33730.09 55.81 17090.71 88888.00 2016-01-06 05:47:00.000 006 33730.07 55.76 17090.71 37812.74 2016-01-06 05:47:01.000 006 33730.02 55.75 17090.73 88888.00 2016-01-06 05:47:02.000 006 33729.96 55.74 17090.71 88888.00 2016-01-06 05:47:03.000 006 33729.93 55.72 17090.75 88888.00 2016-01-06 05:47:04.000 006 33729.86 55.67 17090.78 88888.00 2016-01-06 05:47:05.000 006 33729.82 55.62 17090.76 37812.62 2016-01-06 05:47:06.000 006 33729.78 55.62 17090.81 88888.00 2016-01-06 05:47:07.000 006 33729.71 55.63 17090.81 88888.00 2016-01-06 05:47:08.000 006 33729.66 55.61 17090.81 88888.00 2016-01-06 05:47:09.000 006 33729.63 55.57 17090.78 88888.00 2016-01-06 05:47:10.000 006 33729.61 55.57 17090.78 37812.33 2016-01-06 05:47:11.000 006 33729.59 55.52 17090.76 88888.00 2016-01-06 05:47:12.000 006 33729.56 55.51 17090.74 88888.00 2016-01-06 05:47:13.000 006 33729.53 55.47 17090.75 88888.00 2016-01-06 05:47:14.000 006 33729.49 55.44 17090.74 88888.00 2016-01-06 05:47:15.000 006 33729.47 55.40 17090.73 37812.21 2016-01-06 05:47:16.000 006 33729.49 55.42 17090.78 88888.00 2016-01-06 05:47:17.000 006 33729.53 55.39 17090.79 88888.00 2016-01-06 05:47:18.000 006 33729.57 55.39 17090.75 88888.00 2016-01-06 05:47:19.000 006 33729.64 55.32 17090.74 88888.00 2016-01-06 05:47:20.000 006 33729.70 55.31 17090.72 37812.31 2016-01-06 05:47:21.000 006 33729.74 55.27 17090.77 88888.00 2016-01-06 05:47:22.000 006 33729.72 55.21 17090.80 88888.00 2016-01-06 05:47:23.000 006 33729.77 55.19 17090.79 88888.00 2016-01-06 05:47:24.000 006 33729.82 55.15 17090.79 88888.00 2016-01-06 05:47:25.000 006 33729.87 55.11 17090.76 37812.46 2016-01-06 05:47:26.000 006 33729.87 55.09 17090.76 88888.00 2016-01-06 05:47:27.000 006 33729.88 55.13 17090.72 88888.00 2016-01-06 05:47:28.000 006 33729.91 55.08 17090.68 88888.00 2016-01-06 05:47:29.000 006 33729.93 55.08 17090.68 88888.00 2016-01-06 05:47:30.000 006 33729.94 55.04 17090.69 37812.66 2016-01-06 05:47:31.000 006 33729.93 55.04 17090.70 88888.00 2016-01-06 05:47:32.000 006 33729.88 55.07 17090.68 88888.00 2016-01-06 05:47:33.000 006 33729.92 55.09 17090.71 88888.00 2016-01-06 05:47:34.000 006 33729.91 55.12 17090.68 88888.00 2016-01-06 05:47:35.000 006 33729.90 55.09 17090.66 37812.61 2016-01-06 05:47:36.000 006 33729.90 55.14 17090.65 88888.00 2016-01-06 05:47:37.000 006 33729.89 55.16 17090.64 88888.00 2016-01-06 05:47:38.000 006 33729.88 55.13 17090.62 88888.00 2016-01-06 05:47:39.000 006 33729.90 55.07 17090.64 88888.00 2016-01-06 05:47:40.000 006 33729.91 55.08 17090.65 37812.62 2016-01-06 05:47:41.000 006 33729.96 55.06 17090.67 88888.00 2016-01-06 05:47:42.000 006 33730.00 55.04 17090.64 88888.00 2016-01-06 05:47:43.000 006 33730.04 55.02 17090.66 88888.00 2016-01-06 05:47:44.000 006 33730.04 55.02 17090.66 88888.00 2016-01-06 05:47:45.000 006 33730.06 54.99 17090.69 37812.57 2016-01-06 05:47:46.000 006 33730.08 54.95 17090.69 88888.00 2016-01-06 05:47:47.000 006 33730.07 54.95 17090.65 88888.00 2016-01-06 05:47:48.000 006 33730.10 54.94 17090.64 88888.00 2016-01-06 05:47:49.000 006 33730.10 54.96 17090.66 88888.00 2016-01-06 05:47:50.000 006 33730.10 54.92 17090.66 37812.74 2016-01-06 05:47:51.000 006 33730.05 54.90 17090.66 88888.00 2016-01-06 05:47:52.000 006 33730.06 54.95 17090.65 88888.00 2016-01-06 05:47:53.000 006 33730.05 54.96 17090.67 88888.00 2016-01-06 05:47:54.000 006 33730.02 54.99 17090.64 88888.00 2016-01-06 05:47:55.000 006 33729.94 55.03 17090.63 37812.68 2016-01-06 05:47:56.000 006 33729.89 55.06 17090.65 88888.00 2016-01-06 05:47:57.000 006 33729.82 55.08 17090.64 88888.00 2016-01-06 05:47:58.000 006 33729.74 55.06 17090.67 88888.00 2016-01-06 05:47:59.000 006 33729.67 55.08 17090.70 88888.00 2016-01-06 05:48:00.000 006 33729.59 55.10 17090.70 37812.47 2016-01-06 05:48:01.000 006 33729.51 55.13 17090.72 88888.00 2016-01-06 05:48:02.000 006 33729.41 55.17 17090.73 88888.00 2016-01-06 05:48:03.000 006 33729.30 55.16 17090.75 88888.00 2016-01-06 05:48:04.000 006 33729.22 55.14 17090.75 88888.00 2016-01-06 05:48:05.000 006 33729.10 55.14 17090.73 37812.10 2016-01-06 05:48:06.000 006 33729.03 55.14 17090.75 88888.00 2016-01-06 05:48:07.000 006 33729.00 55.14 17090.76 88888.00 2016-01-06 05:48:08.000 006 33728.98 55.14 17090.77 88888.00 2016-01-06 05:48:09.000 006 33729.00 55.14 17090.76 88888.00 2016-01-06 05:48:10.000 006 33729.00 55.15 17090.75 37811.80 2016-01-06 05:48:11.000 006 33728.97 55.17 17090.77 88888.00 2016-01-06 05:48:12.000 006 33728.97 55.15 17090.78 88888.00 2016-01-06 05:48:13.000 006 33728.94 55.14 17090.76 88888.00 2016-01-06 05:48:14.000 006 33728.94 55.10 17090.75 88888.00 2016-01-06 05:48:15.000 006 33728.97 55.09 17090.74 37811.68 2016-01-06 05:48:16.000 006 33729.01 55.08 17090.74 88888.00 2016-01-06 05:48:17.000 006 33729.01 55.08 17090.74 88888.00 2016-01-06 05:48:18.000 006 33729.03 55.08 17090.73 88888.00 2016-01-06 05:48:19.000 006 33729.03 55.10 17090.73 88888.00 2016-01-06 05:48:20.000 006 33729.00 55.11 17090.73 37811.75 2016-01-06 05:48:21.000 006 33729.00 55.14 17090.78 88888.00 2016-01-06 05:48:22.000 006 33728.98 55.16 17090.79 88888.00 2016-01-06 05:48:23.000 006 33728.92 55.17 17090.74 88888.00 2016-01-06 05:48:24.000 006 33728.92 55.15 17090.74 88888.00 2016-01-06 05:48:25.000 006 33728.94 55.13 17090.76 37811.79 2016-01-06 05:48:26.000 006 33728.94 55.13 17090.78 88888.00 2016-01-06 05:48:27.000 006 33728.93 55.16 17090.81 88888.00 2016-01-06 05:48:28.000 006 33728.91 55.20 17090.76 88888.00 2016-01-06 05:48:29.000 006 33728.92 55.24 17090.75 88888.00 2016-01-06 05:48:30.000 006 33728.95 55.23 17090.73 37811.79 2016-01-06 05:48:31.000 006 33728.94 55.23 17090.77 88888.00 2016-01-06 05:48:32.000 006 33728.96 55.27 17090.73 88888.00 2016-01-06 05:48:33.000 006 33728.94 55.25 17090.73 88888.00 2016-01-06 05:48:34.000 006 33728.93 55.25 17090.76 88888.00 2016-01-06 05:48:35.000 006 33728.92 55.29 17090.78 37811.72 2016-01-06 05:48:36.000 006 33728.88 55.30 17090.78 88888.00 2016-01-06 05:48:37.000 006 33728.87 55.32 17090.80 88888.00 2016-01-06 05:48:38.000 006 33728.86 55.31 17090.81 88888.00 2016-01-06 05:48:39.000 006 33728.82 55.33 17090.82 88888.00 2016-01-06 05:48:40.000 006 33728.78 55.35 17090.82 37811.71 2016-01-06 05:48:41.000 006 33728.79 55.37 17090.77 88888.00 2016-01-06 05:48:42.000 006 33728.73 55.44 17090.75 88888.00 2016-01-06 05:48:43.000 006 33728.71 55.39 17090.79 88888.00 2016-01-06 05:48:44.000 006 33728.73 55.42 17090.78 88888.00 2016-01-06 05:48:45.000 006 33728.67 55.41 17090.81 37811.62 2016-01-06 05:48:46.000 006 33728.67 55.39 17090.78 88888.00 2016-01-06 05:48:47.000 006 33728.67 55.41 17090.75 88888.00 2016-01-06 05:48:48.000 006 33728.69 55.44 17090.75 88888.00 2016-01-06 05:48:49.000 006 33728.69 55.47 17090.76 88888.00 2016-01-06 05:48:50.000 006 33728.67 55.52 17090.79 37811.58 2016-01-06 05:48:51.000 006 33728.62 55.52 17090.81 88888.00 2016-01-06 05:48:52.000 006 33728.57 55.51 17090.79 88888.00 2016-01-06 05:48:53.000 006 33728.55 55.59 17090.78 88888.00 2016-01-06 05:48:54.000 006 33728.53 55.63 17090.82 88888.00 2016-01-06 05:48:55.000 006 33728.51 55.62 17090.82 37811.46 2016-01-06 05:48:56.000 006 33728.48 55.64 17090.82 88888.00 2016-01-06 05:48:57.000 006 33728.49 55.67 17090.81 88888.00 2016-01-06 05:48:58.000 006 33728.48 55.71 17090.80 88888.00 2016-01-06 05:48:59.000 006 33728.49 55.73 17090.84 88888.00 2016-01-06 05:49:00.000 006 33728.46 55.77 17090.84 37811.35 2016-01-06 05:49:01.000 006 33728.47 55.84 17090.82 88888.00 2016-01-06 05:49:02.000 006 33728.44 55.84 17090.79 88888.00 2016-01-06 05:49:03.000 006 33728.42 55.83 17090.79 88888.00 2016-01-06 05:49:04.000 006 33728.41 55.87 17090.77 88888.00 2016-01-06 05:49:05.000 006 33728.43 55.93 17090.79 37811.41 2016-01-06 05:49:06.000 006 33728.40 55.94 17090.81 88888.00 2016-01-06 05:49:07.000 006 33728.41 55.94 17090.84 88888.00 2016-01-06 05:49:08.000 006 33728.44 55.96 17090.85 88888.00 2016-01-06 05:49:09.000 006 33728.43 56.00 17090.81 88888.00 2016-01-06 05:49:10.000 006 33728.36 56.03 17090.79 37811.37 2016-01-06 05:49:11.000 006 33728.37 56.04 17090.78 88888.00 2016-01-06 05:49:12.000 006 33728.37 56.04 17090.80 88888.00 2016-01-06 05:49:13.000 006 33728.37 56.08 17090.80 88888.00 2016-01-06 05:49:14.000 006 33728.35 56.08 17090.77 88888.00 2016-01-06 05:49:15.000 006 33728.36 56.15 17090.79 37811.26 2016-01-06 05:49:16.000 006 33728.42 56.15 17090.81 88888.00 2016-01-06 05:49:17.000 006 33728.45 56.15 17090.80 88888.00 2016-01-06 05:49:18.000 006 33728.52 56.18 17090.79 88888.00 2016-01-06 05:49:19.000 006 33728.56 56.17 17090.78 88888.00 2016-01-06 05:49:20.000 006 33728.63 56.18 17090.79 37811.46 2016-01-06 05:49:21.000 006 33728.69 56.21 17090.79 88888.00 2016-01-06 05:49:22.000 006 33728.71 56.21 17090.82 88888.00 2016-01-06 05:49:23.000 006 33728.72 56.26 17090.77 88888.00 2016-01-06 05:49:24.000 006 33728.77 56.28 17090.75 88888.00 2016-01-06 05:49:25.000 006 33728.79 56.27 17090.77 37811.69 2016-01-06 05:49:26.000 006 33728.79 56.30 17090.75 88888.00 2016-01-06 05:49:27.000 006 33728.77 56.33 17090.75 88888.00 2016-01-06 05:49:28.000 006 33728.77 56.33 17090.72 88888.00 2016-01-06 05:49:29.000 006 33728.76 56.40 17090.71 88888.00 2016-01-06 05:49:30.000 006 33728.74 56.44 17090.75 37811.60 2016-01-06 05:49:31.000 006 33728.70 56.45 17090.72 88888.00 2016-01-06 05:49:32.000 006 33728.65 56.45 17090.69 88888.00 2016-01-06 05:49:33.000 006 33728.63 56.47 17090.72 88888.00 2016-01-06 05:49:34.000 006 33728.60 56.49 17090.70 88888.00 2016-01-06 05:49:35.000 006 33728.58 56.48 17090.74 37811.62 2016-01-06 05:49:36.000 006 33728.55 56.50 17090.74 88888.00 2016-01-06 05:49:37.000 006 33728.51 56.55 17090.74 88888.00 2016-01-06 05:49:38.000 006 33728.44 56.55 17090.75 88888.00 2016-01-06 05:49:39.000 006 33728.41 56.58 17090.74 88888.00 2016-01-06 05:49:40.000 006 33728.38 56.62 17090.76 37811.35 2016-01-06 05:49:41.000 006 33728.36 56.64 17090.76 88888.00 2016-01-06 05:49:42.000 006 33728.35 56.64 17090.76 88888.00 2016-01-06 05:49:43.000 006 33728.35 56.64 17090.77 88888.00 2016-01-06 05:49:44.000 006 33728.36 56.66 17090.78 88888.00 2016-01-06 05:49:45.000 006 33728.35 56.64 17090.77 37811.23 2016-01-06 05:49:46.000 006 33728.35 56.66 17090.80 88888.00 2016-01-06 05:49:47.000 006 33728.34 56.65 17090.80 88888.00 2016-01-06 05:49:48.000 006 33728.38 56.65 17090.78 88888.00 2016-01-06 05:49:49.000 006 33728.40 56.63 17090.73 88888.00 2016-01-06 05:49:50.000 006 33728.44 56.67 17090.76 37811.31 2016-01-06 05:49:51.000 006 33728.51 56.66 17090.77 88888.00 2016-01-06 05:49:52.000 006 33728.56 56.64 17090.78 88888.00 2016-01-06 05:49:53.000 006 33728.60 56.68 17090.78 88888.00 2016-01-06 05:49:54.000 006 33728.68 56.68 17090.77 88888.00 2016-01-06 05:49:55.000 006 33728.68 56.66 17090.77 37811.44 2016-01-06 05:49:56.000 006 33728.73 56.66 17090.77 88888.00 2016-01-06 05:49:57.000 006 33728.73 56.62 17090.78 88888.00 2016-01-06 05:49:58.000 006 33728.75 56.61 17090.75 88888.00 2016-01-06 05:49:59.000 006 33728.78 56.68 17090.72 88888.00 2016-01-06 05:50:00.000 006 33728.80 56.70 17090.72 37811.58 2016-01-06 05:50:01.000 006 33728.80 56.70 17090.69 88888.00 2016-01-06 05:50:02.000 006 33728.83 56.70 17090.68 88888.00 2016-01-06 05:50:03.000 006 33728.80 56.69 17090.70 88888.00 2016-01-06 05:50:04.000 006 33728.81 56.69 17090.70 88888.00 2016-01-06 05:50:05.000 006 33728.85 56.71 17090.68 37811.58 2016-01-06 05:50:06.000 006 33728.87 56.70 17090.72 88888.00 2016-01-06 05:50:07.000 006 33728.85 56.67 17090.74 88888.00 2016-01-06 05:50:08.000 006 33728.85 56.68 17090.76 88888.00 2016-01-06 05:50:09.000 006 33728.85 56.66 17090.73 88888.00 2016-01-06 05:50:10.000 006 33728.83 56.61 17090.66 37811.69 2016-01-06 05:50:11.000 006 33728.79 56.63 17090.64 88888.00 2016-01-06 05:50:12.000 006 33728.80 56.67 17090.68 88888.00 2016-01-06 05:50:13.000 006 33728.78 56.65 17090.74 88888.00 2016-01-06 05:50:14.000 006 33728.77 56.64 17090.71 88888.00 2016-01-06 05:50:15.000 006 33728.80 56.68 17090.72 37811.62 2016-01-06 05:50:16.000 006 33728.80 56.67 17090.72 88888.00 2016-01-06 05:50:17.000 006 33728.80 56.69 17090.72 88888.00 2016-01-06 05:50:18.000 006 33728.76 56.72 17090.73 88888.00 2016-01-06 05:50:19.000 006 33728.71 56.73 17090.71 88888.00 2016-01-06 05:50:20.000 006 33728.76 56.73 17090.70 37811.61 2016-01-06 05:50:21.000 006 33728.82 56.74 17090.71 88888.00 2016-01-06 05:50:22.000 006 33728.85 56.74 17090.69 88888.00 2016-01-06 05:50:23.000 006 33728.97 56.73 17090.72 88888.00 2016-01-06 05:50:24.000 006 33729.00 56.79 17090.71 88888.00 2016-01-06 05:50:25.000 006 33729.04 56.78 17090.66 37811.74 2016-01-06 05:50:26.000 006 33729.12 56.79 17090.66 88888.00 2016-01-06 05:50:27.000 006 33729.25 56.78 17090.64 88888.00 2016-01-06 05:50:28.000 006 33729.33 56.69 17090.68 88888.00 2016-01-06 05:50:29.000 006 33729.40 56.67 17090.67 88888.00 2016-01-06 05:50:30.000 006 33729.47 56.68 17090.69 37812.05 2016-01-06 05:50:31.000 006 33729.60 56.68 17090.68 88888.00 2016-01-06 05:50:32.000 006 33729.73 56.65 17090.64 88888.00 2016-01-06 05:50:33.000 006 33729.84 56.65 17090.60 88888.00 2016-01-06 05:50:34.000 006 33729.98 56.68 17090.59 88888.00 2016-01-06 05:50:35.000 006 33730.10 56.67 17090.61 37812.44 2016-01-06 05:50:36.000 006 33730.20 56.68 17090.59 88888.00 2016-01-06 05:50:37.000 006 33730.33 56.65 17090.60 88888.00 2016-01-06 05:50:38.000 006 33730.45 56.61 17090.58 88888.00 2016-01-06 05:50:39.000 006 33730.49 56.67 17090.54 88888.00 2016-01-06 05:50:40.000 006 33730.53 56.70 17090.54 37812.99 2016-01-06 05:50:41.000 006 33730.61 56.70 17090.55 88888.00 2016-01-06 05:50:42.000 006 33730.64 56.73 17090.55 88888.00 2016-01-06 05:50:43.000 006 33730.63 56.74 17090.52 88888.00 2016-01-06 05:50:44.000 006 33730.61 56.77 17090.55 88888.00 2016-01-06 05:50:45.000 006 33730.61 56.78 17090.56 37813.23 2016-01-06 05:50:46.000 006 33730.59 56.81 17090.54 88888.00 2016-01-06 05:50:47.000 006 33730.48 56.83 17090.56 88888.00 2016-01-06 05:50:48.000 006 33730.37 56.82 17090.52 88888.00 2016-01-06 05:50:49.000 006 33730.25 56.83 17090.50 88888.00 2016-01-06 05:50:50.000 006 33730.19 56.86 17090.51 37812.99 2016-01-06 05:50:51.000 006 33730.12 56.86 17090.54 88888.00 2016-01-06 05:50:52.000 006 33730.07 56.88 17090.53 88888.00 2016-01-06 05:50:53.000 006 33730.02 56.89 17090.57 88888.00 2016-01-06 05:50:54.000 006 33729.96 56.86 17090.58 88888.00 2016-01-06 05:50:55.000 006 33729.91 56.88 17090.57 37812.69 2016-01-06 05:50:56.000 006 33729.87 56.89 17090.56 88888.00 2016-01-06 05:50:57.000 006 33729.86 56.82 17090.53 88888.00 2016-01-06 05:50:58.000 006 33729.86 56.78 17090.50 88888.00 2016-01-06 05:50:59.000 006 33729.84 56.76 17090.52 88888.00 2016-01-06 05:51:00.000 006 33729.80 56.77 17090.53 37812.42 2016-01-06 05:51:01.000 006 33729.79 56.76 17090.54 88888.00 2016-01-06 05:51:02.000 006 33729.78 56.70 17090.58 88888.00 2016-01-06 05:51:03.000 006 33729.75 56.68 17090.60 88888.00 2016-01-06 05:51:04.000 006 33729.75 56.63 17090.60 88888.00 2016-01-06 05:51:05.000 006 33729.76 56.63 17090.58 37812.43 2016-01-06 05:51:06.000 006 33729.75 56.62 17090.57 88888.00 2016-01-06 05:51:07.000 006 33729.76 56.62 17090.57 88888.00 2016-01-06 05:51:08.000 006 33729.72 56.60 17090.56 88888.00 2016-01-06 05:51:09.000 006 33729.68 56.58 17090.57 88888.00 2016-01-06 05:51:10.000 006 33729.68 56.57 17090.55 37812.37 2016-01-06 05:51:11.000 006 33729.68 56.54 17090.55 88888.00 2016-01-06 05:51:12.000 006 33729.64 56.52 17090.59 88888.00 2016-01-06 05:51:13.000 006 33729.58 56.50 17090.59 88888.00 2016-01-06 05:51:14.000 006 33729.54 56.50 17090.59 88888.00 2016-01-06 05:51:15.000 006 33729.49 56.49 17090.62 37812.24 2016-01-06 05:51:16.000 006 33729.43 56.48 17090.57 88888.00 2016-01-06 05:51:17.000 006 33729.37 56.45 17090.57 88888.00 2016-01-06 05:51:18.000 006 33729.36 56.44 17090.58 88888.00 2016-01-06 05:51:19.000 006 33729.33 56.42 17090.63 88888.00 2016-01-06 05:51:20.000 006 33729.31 56.40 17090.63 37812.17 2016-01-06 05:51:21.000 006 33729.26 56.41 17090.58 88888.00 2016-01-06 05:51:22.000 006 33729.26 56.38 17090.60 88888.00 2016-01-06 05:51:23.000 006 33729.20 56.35 17090.57 88888.00 2016-01-06 05:51:24.000 006 33729.15 56.29 17090.62 88888.00 2016-01-06 05:51:25.000 006 33729.17 56.26 17090.66 37812.00 2016-01-06 05:51:26.000 006 33729.20 56.27 17090.66 88888.00 2016-01-06 05:51:27.000 006 33729.20 56.26 17090.65 88888.00 2016-01-06 05:51:28.000 006 33729.19 56.22 17090.65 88888.00 2016-01-06 05:51:29.000 006 33729.21 56.20 17090.68 88888.00 2016-01-06 05:51:30.000 006 33729.23 56.18 17090.65 37811.97 2016-01-06 05:51:31.000 006 33729.23 56.14 17090.66 88888.00 2016-01-06 05:51:32.000 006 33729.26 56.15 17090.63 88888.00 2016-01-06 05:51:33.000 006 33729.22 56.14 17090.62 88888.00 2016-01-06 05:51:34.000 006 33729.16 56.07 17090.61 88888.00 2016-01-06 05:51:35.000 006 33729.18 56.04 17090.63 37811.92 2016-01-06 05:51:36.000 006 33729.21 56.01 17090.63 88888.00 2016-01-06 05:51:37.000 006 33729.27 55.99 17090.62 88888.00 2016-01-06 05:51:38.000 006 33729.34 55.94 17090.63 88888.00 2016-01-06 05:51:39.000 006 33729.38 55.94 17090.64 88888.00 2016-01-06 05:51:40.000 006 33729.40 55.96 17090.63 37812.07 2016-01-06 05:51:41.000 006 33729.38 55.97 17090.60 88888.00 2016-01-06 05:51:42.000 006 33729.41 55.96 17090.58 88888.00 2016-01-06 05:51:43.000 006 33729.43 55.93 17090.57 88888.00 2016-01-06 05:51:44.000 006 33729.48 55.90 17090.54 88888.00 2016-01-06 05:51:45.000 006 33729.56 55.90 17090.56 37812.19 2016-01-06 05:51:46.000 006 33729.62 55.89 17090.61 88888.00 2016-01-06 05:51:47.000 006 33729.63 55.90 17090.58 88888.00 2016-01-06 05:51:48.000 006 33729.66 55.90 17090.56 88888.00 2016-01-06 05:51:49.000 006 33729.71 55.92 17090.59 88888.00 2016-01-06 05:51:50.000 006 33729.72 55.91 17090.61 37812.35 2016-01-06 05:51:51.000 006 33729.74 55.93 17090.60 88888.00 2016-01-06 05:51:52.000 006 33729.76 55.97 17090.60 88888.00 2016-01-06 05:51:53.000 006 33729.79 55.97 17090.60 88888.00 2016-01-06 05:51:54.000 006 33729.81 55.95 17090.59 88888.00 2016-01-06 05:51:55.000 006 33729.75 55.95 17090.58 37812.43 2016-01-06 05:51:56.000 006 33729.72 55.96 17090.59 88888.00 2016-01-06 05:51:57.000 006 33729.71 55.96 17090.57 88888.00 2016-01-06 05:51:58.000 006 33729.71 55.99 17090.55 88888.00 2016-01-06 05:51:59.000 006 33729.69 56.03 17090.57 88888.00 2016-01-06 05:52:00.000 006 33729.69 55.97 17090.57 37812.33 2016-01-06 05:52:01.000 006 33729.69 55.92 17090.58 88888.00 2016-01-06 05:52:02.000 006 33729.71 55.89 17090.59 88888.00 2016-01-06 05:52:03.000 006 33729.70 55.85 17090.59 88888.00 2016-01-06 05:52:04.000 006 33729.73 55.84 17090.59 88888.00 2016-01-06 05:52:05.000 006 33729.81 55.81 17090.56 37812.37 2016-01-06 05:52:06.000 006 33729.85 55.79 17090.57 88888.00 2016-01-06 05:52:07.000 006 33729.84 55.76 17090.56 88888.00 2016-01-06 05:52:08.000 006 33729.91 55.80 17090.56 88888.00 2016-01-06 05:52:09.000 006 33729.92 55.82 17090.59 88888.00 2016-01-06 05:52:10.000 006 33729.93 55.80 17090.58 37812.51 2016-01-06 05:52:11.000 006 33729.90 55.77 17090.56 88888.00 2016-01-06 05:52:12.000 006 33729.94 55.76 17090.56 88888.00 2016-01-06 05:52:13.000 006 33729.96 55.76 17090.56 88888.00 2016-01-06 05:52:14.000 006 33729.98 55.77 17090.54 88888.00 2016-01-06 05:52:15.000 006 33729.99 55.78 17090.56 37812.60 2016-01-06 05:52:16.000 006 33730.06 55.77 17090.57 88888.00 2016-01-06 05:52:17.000 006 33730.07 55.81 17090.56 88888.00 2016-01-06 05:52:18.000 006 33730.06 55.85 17090.52 88888.00 2016-01-06 05:52:19.000 006 33730.07 55.83 17090.50 88888.00 2016-01-06 05:52:20.000 006 33730.10 55.90 17090.54 37812.71 2016-01-06 05:52:21.000 006 33730.11 55.89 17090.56 88888.00 2016-01-06 05:52:22.000 006 33730.11 55.88 17090.58 88888.00 2016-01-06 05:52:23.000 006 33730.12 55.88 17090.56 88888.00 2016-01-06 05:52:24.000 006 33730.17 55.91 17090.58 88888.00 2016-01-06 05:52:25.000 006 33730.16 55.89 17090.56 37812.73 2016-01-06 05:52:26.000 006 33730.14 55.90 17090.55 88888.00 2016-01-06 05:52:27.000 006 33730.18 55.90 17090.50 88888.00 2016-01-06 05:52:28.000 006 33730.23 55.88 17090.54 88888.00 2016-01-06 05:52:29.000 006 33730.24 55.90 17090.55 88888.00 2016-01-06 05:52:30.000 006 33730.26 55.91 17090.56 37812.83 2016-01-06 05:52:31.000 006 33730.30 55.89 17090.55 88888.00 2016-01-06 05:52:32.000 006 33730.31 55.94 17090.56 88888.00 2016-01-06 05:52:33.000 006 33730.35 55.97 17090.57 88888.00 2016-01-06 05:52:34.000 006 33730.34 55.97 17090.57 88888.00 2016-01-06 05:52:35.000 006 33730.37 55.95 17090.53 37812.89 2016-01-06 05:52:36.000 006 33730.40 55.94 17090.53 88888.00 2016-01-06 05:52:37.000 006 33730.42 55.93 17090.53 88888.00 2016-01-06 05:52:38.000 006 33730.44 55.91 17090.53 88888.00 2016-01-06 05:52:39.000 006 33730.47 55.91 17090.50 88888.00 2016-01-06 05:52:40.000 006 33730.49 55.93 17090.48 37813.05 2016-01-06 05:52:41.000 006 33730.52 55.94 17090.49 88888.00 2016-01-06 05:52:42.000 006 33730.50 55.92 17090.49 88888.00 2016-01-06 05:52:43.000 006 33730.48 55.91 17090.48 88888.00 2016-01-06 05:52:44.000 006 33730.47 55.89 17090.51 88888.00 2016-01-06 05:52:45.000 006 33730.50 55.88 17090.56 37813.14 2016-01-06 05:52:46.000 006 33730.52 55.86 17090.54 88888.00 2016-01-06 05:52:47.000 006 33730.51 55.88 17090.51 88888.00 2016-01-06 05:52:48.000 006 33730.50 55.87 17090.50 88888.00 2016-01-06 05:52:49.000 006 33730.52 55.85 17090.52 88888.00 2016-01-06 05:52:50.000 006 33730.48 55.86 17090.56 37813.08 2016-01-06 05:52:51.000 006 33730.41 55.85 17090.53 88888.00 2016-01-06 05:52:52.000 006 33730.38 55.84 17090.51 88888.00 2016-01-06 05:52:53.000 006 33730.35 55.84 17090.53 88888.00 2016-01-06 05:52:54.000 006 33730.31 55.81 17090.53 88888.00 2016-01-06 05:52:55.000 006 33730.29 55.76 17090.50 37812.94 2016-01-06 05:52:56.000 006 33730.32 55.78 17090.52 88888.00 2016-01-06 05:52:57.000 006 33730.29 55.76 17090.51 88888.00 2016-01-06 05:52:58.000 006 33730.24 55.73 17090.54 88888.00 2016-01-06 05:52:59.000 006 33730.18 55.72 17090.58 88888.00 2016-01-06 05:53:00.000 006 33730.20 55.70 17090.54 37812.80 2016-01-06 05:53:01.000 006 33730.23 55.69 17090.50 88888.00 2016-01-06 05:53:02.000 006 33730.25 55.65 17090.52 88888.00 2016-01-06 05:53:03.000 006 33730.25 55.64 17090.54 88888.00 2016-01-06 05:53:04.000 006 33730.31 55.63 17090.55 88888.00 2016-01-06 05:53:05.000 006 33730.31 55.62 17090.54 37812.80 2016-01-06 05:53:06.000 006 33730.34 55.62 17090.55 88888.00 2016-01-06 05:53:07.000 006 33730.39 55.64 17090.56 88888.00 2016-01-06 05:53:08.000 006 33730.43 55.61 17090.55 88888.00 2016-01-06 05:53:09.000 006 33730.44 55.50 17090.54 88888.00 2016-01-06 05:53:10.000 006 33730.53 55.47 17090.48 37812.94 2016-01-06 05:53:11.000 006 33730.55 55.46 17090.48 88888.00 2016-01-06 05:53:12.000 006 33730.54 55.47 17090.48 88888.00 2016-01-06 05:53:13.000 006 33730.56 55.46 17090.49 88888.00 2016-01-06 05:53:14.000 006 33730.60 55.45 17090.54 88888.00 2016-01-06 05:53:15.000 006 33730.66 55.46 17090.58 37813.11 2016-01-06 05:53:16.000 006 33730.71 55.48 17090.58 88888.00 2016-01-06 05:53:17.000 006 33730.75 55.46 17090.56 88888.00 2016-01-06 05:53:18.000 006 33730.81 55.45 17090.58 88888.00 2016-01-06 05:53:19.000 006 33730.87 55.44 17090.55 88888.00 2016-01-06 05:53:20.000 006 33730.91 55.43 17090.58 37813.32 2016-01-06 05:53:21.000 006 33730.95 55.45 17090.60 88888.00 2016-01-06 05:53:22.000 006 33730.96 55.45 17090.60 88888.00 2016-01-06 05:53:23.000 006 33730.95 55.45 17090.57 88888.00 2016-01-06 05:53:24.000 006 33730.96 55.47 17090.55 88888.00 2016-01-06 05:53:25.000 006 33730.98 55.50 17090.54 37813.51 2016-01-06 05:53:26.000 006 33731.00 55.49 17090.52 88888.00 2016-01-06 05:53:27.000 006 33730.99 55.48 17090.54 88888.00 2016-01-06 05:53:28.000 006 33730.96 55.45 17090.52 88888.00 2016-01-06 05:53:29.000 006 33730.93 55.49 17090.46 88888.00 2016-01-06 05:53:30.000 006 33730.89 55.55 17090.47 37813.51 2016-01-06 05:53:31.000 006 33730.86 55.55 17090.45 88888.00 2016-01-06 05:53:32.000 006 33730.80 55.51 17090.47 88888.00 2016-01-06 05:53:33.000 006 33730.81 55.47 17090.48 88888.00 2016-01-06 05:53:34.000 006 33730.73 55.48 17090.52 88888.00 2016-01-06 05:53:35.000 006 33730.64 55.46 17090.47 37813.30 2016-01-06 05:53:36.000 006 33730.62 55.37 17090.48 88888.00 2016-01-06 05:53:37.000 006 33730.56 55.38 17090.47 88888.00 2016-01-06 05:53:38.000 006 33730.48 55.38 17090.47 88888.00 2016-01-06 05:53:39.000 006 33730.45 55.37 17090.47 88888.00 2016-01-06 05:53:40.000 006 33730.39 55.33 17090.51 37813.17 2016-01-06 05:53:41.000 006 33730.34 55.34 17090.54 88888.00 2016-01-06 05:53:42.000 006 33730.26 55.35 17090.52 88888.00 2016-01-06 05:53:43.000 006 33730.16 55.34 17090.55 88888.00 2016-01-06 05:53:44.000 006 33730.10 55.32 17090.59 88888.00 2016-01-06 05:53:45.000 006 33730.03 55.29 17090.56 37812.82 2016-01-06 05:53:46.000 006 33729.97 55.26 17090.59 88888.00 2016-01-06 05:53:47.000 006 33729.97 55.27 17090.57 88888.00 2016-01-06 05:53:48.000 006 33729.90 55.25 17090.57 88888.00 2016-01-06 05:53:49.000 006 33729.80 55.21 17090.59 88888.00 2016-01-06 05:53:50.000 006 33729.79 55.14 17090.64 37812.56 2016-01-06 05:53:51.000 006 33729.74 55.11 17090.63 88888.00 2016-01-06 05:53:52.000 006 33729.70 55.11 17090.57 88888.00 2016-01-06 05:53:53.000 006 33729.67 55.11 17090.60 88888.00 2016-01-06 05:53:54.000 006 33729.61 55.08 17090.57 88888.00 2016-01-06 05:53:55.000 006 33729.59 55.07 17090.60 37812.30 2016-01-06 05:53:56.000 006 33729.61 55.08 17090.62 88888.00 2016-01-06 05:53:57.000 006 33729.58 55.07 17090.62 88888.00 2016-01-06 05:53:58.000 006 33729.58 55.03 17090.63 88888.00 2016-01-06 05:53:59.000 006 33729.55 55.00 17090.66 88888.00 2016-01-06 05:54:00.000 006 33729.55 55.02 17090.66 37812.19 2016-01-06 05:54:01.000 006 33729.51 55.02 17090.68 88888.00 2016-01-06 05:54:02.000 006 33729.51 55.06 17090.68 88888.00 2016-01-06 05:54:03.000 006 33729.56 55.02 17090.67 88888.00 2016-01-06 05:54:04.000 006 33729.61 54.98 17090.70 88888.00 2016-01-06 05:54:05.000 006 33729.62 54.95 17090.69 37812.28 2016-01-06 05:54:06.000 006 33729.64 54.94 17090.65 88888.00 2016-01-06 05:54:07.000 006 33729.69 54.93 17090.67 88888.00 2016-01-06 05:54:08.000 006 33729.73 54.93 17090.68 88888.00 2016-01-06 05:54:09.000 006 33729.83 54.91 17090.64 88888.00 2016-01-06 05:54:10.000 006 33729.88 54.91 17090.66 37812.44 2016-01-06 05:54:11.000 006 33729.98 54.89 17090.67 88888.00 2016-01-06 05:54:12.000 006 33729.98 54.88 17090.66 88888.00 2016-01-06 05:54:13.000 006 33730.04 54.87 17090.65 88888.00 2016-01-06 05:54:14.000 006 33730.14 54.87 17090.65 88888.00 2016-01-06 05:54:15.000 006 33730.22 54.82 17090.62 37812.71 2016-01-06 05:54:16.000 006 33730.26 54.80 17090.60 88888.00 2016-01-06 05:54:17.000 006 33730.32 54.80 17090.59 88888.00 2016-01-06 05:54:18.000 006 33730.33 54.84 17090.58 88888.00 2016-01-06 05:54:19.000 006 33730.34 54.87 17090.56 88888.00 2016-01-06 05:54:20.000 006 33730.35 54.86 17090.57 37812.91 2016-01-06 05:54:21.000 006 33730.37 54.86 17090.59 88888.00 2016-01-06 05:54:22.000 006 33730.41 54.90 17090.58 88888.00 2016-01-06 05:54:23.000 006 33730.41 54.90 17090.54 88888.00 2016-01-06 05:54:24.000 006 33730.43 54.96 17090.54 88888.00 2016-01-06 05:54:25.000 006 33730.50 54.94 17090.53 37812.96 2016-01-06 05:54:26.000 006 33730.53 54.93 17090.51 88888.00 2016-01-06 05:54:27.000 006 33730.57 54.93 17090.52 88888.00 2016-01-06 05:54:28.000 006 33730.56 54.99 17090.54 88888.00 2016-01-06 05:54:29.000 006 33730.56 55.02 17090.56 88888.00 2016-01-06 05:54:30.000 006 33730.57 55.04 17090.58 37813.11 2016-01-06 05:54:31.000 006 33730.57 55.03 17090.60 88888.00 2016-01-06 05:54:32.000 006 33730.49 55.07 17090.63 88888.00 2016-01-06 05:54:33.000 006 33730.42 55.12 17090.63 88888.00 2016-01-06 05:54:34.000 006 33730.36 55.15 17090.61 88888.00 2016-01-06 05:54:35.000 006 33730.28 55.17 17090.63 37813.03 2016-01-06 05:54:36.000 006 33730.17 55.18 17090.65 88888.00 2016-01-06 05:54:37.000 006 33730.09 55.19 17090.64 88888.00 2016-01-06 05:54:38.000 006 33730.01 55.18 17090.62 88888.00 2016-01-06 05:54:39.000 006 33729.92 55.20 17090.64 88888.00 2016-01-06 05:54:40.000 006 33729.83 55.24 17090.65 37812.67 2016-01-06 05:54:41.000 006 33729.74 55.29 17090.64 88888.00 2016-01-06 05:54:42.000 006 33729.70 55.30 17090.62 88888.00 2016-01-06 05:54:43.000 006 33729.63 55.34 17090.66 88888.00 2016-01-06 05:54:44.000 006 33729.61 55.36 17090.64 88888.00 2016-01-06 05:54:45.000 006 33729.61 55.35 17090.63 37812.31 2016-01-06 05:54:46.000 006 33729.57 55.34 17090.65 88888.00 2016-01-06 05:54:47.000 006 33729.51 55.37 17090.66 88888.00 2016-01-06 05:54:48.000 006 33729.50 55.37 17090.67 88888.00 2016-01-06 05:54:49.000 006 33729.53 55.36 17090.67 88888.00 2016-01-06 05:54:50.000 006 33729.54 55.34 17090.67 37812.16 2016-01-06 05:54:51.000 006 33729.54 55.35 17090.62 88888.00 2016-01-06 05:54:52.000 006 33729.51 55.35 17090.62 88888.00 2016-01-06 05:54:53.000 006 33729.47 55.29 17090.61 88888.00 2016-01-06 05:54:54.000 006 33729.46 55.32 17090.61 88888.00 2016-01-06 05:54:55.000 006 33729.45 55.33 17090.59 37812.21 2016-01-06 05:54:56.000 006 33729.45 55.37 17090.58 88888.00 2016-01-06 05:54:57.000 006 33729.46 55.40 17090.58 88888.00 2016-01-06 05:54:58.000 006 33729.46 55.41 17090.55 88888.00 2016-01-06 05:54:59.000 006 33729.48 55.35 17090.53 88888.00 2016-01-06 05:55:00.000 006 33729.49 55.36 17090.55 37812.12 2016-01-06 05:55:01.000 006 33729.52 55.38 17090.57 88888.00 2016-01-06 05:55:02.000 006 33729.53 55.37 17090.56 88888.00 2016-01-06 05:55:03.000 006 33729.53 55.41 17090.59 88888.00 2016-01-06 05:55:04.000 006 33729.61 55.44 17090.61 88888.00 2016-01-06 05:55:05.000 006 33729.61 55.44 17090.61 37812.33 2016-01-06 05:55:06.000 006 33729.68 55.41 17090.58 88888.00 2016-01-06 05:55:07.000 006 33729.72 55.41 17090.59 88888.00 2016-01-06 05:55:08.000 006 33729.78 55.40 17090.59 88888.00 2016-01-06 05:55:09.000 006 33729.83 55.38 17090.62 88888.00 2016-01-06 05:55:10.000 006 33729.88 55.35 17090.65 37812.48 2016-01-06 05:55:11.000 006 33729.95 55.38 17090.64 88888.00 2016-01-06 05:55:12.000 006 33729.95 55.38 17090.55 88888.00 2016-01-06 05:55:13.000 006 33729.96 55.42 17090.55 88888.00 2016-01-06 05:55:14.000 006 33729.98 55.42 17090.57 88888.00 2016-01-06 05:55:15.000 006 33730.00 55.42 17090.57 37812.66 2016-01-06 05:55:16.000 006 33729.97 55.42 17090.56 88888.00 2016-01-06 05:55:17.000 006 33729.99 55.45 17090.58 88888.00 2016-01-06 05:55:18.000 006 33730.01 55.48 17090.57 88888.00 2016-01-06 05:55:19.000 006 33729.96 55.50 17090.59 88888.00 2016-01-06 05:55:20.000 006 33729.89 55.48 17090.59 37812.57 2016-01-06 05:55:21.000 006 33729.88 55.49 17090.61 88888.00 2016-01-06 05:55:22.000 006 33729.84 55.55 17090.60 88888.00 2016-01-06 05:55:23.000 006 33729.79 55.57 17090.60 88888.00 2016-01-06 05:55:24.000 006 33729.73 55.61 17090.62 88888.00 2016-01-06 05:55:25.000 006 33729.68 55.62 17090.66 37812.46 2016-01-06 05:55:26.000 006 33729.63 55.62 17090.63 88888.00 2016-01-06 05:55:27.000 006 33729.57 55.64 17090.61 88888.00 2016-01-06 05:55:28.000 006 33729.47 55.63 17090.63 88888.00 2016-01-06 05:55:29.000 006 33729.38 55.58 17090.64 88888.00 2016-01-06 05:55:30.000 006 33729.35 55.57 17090.64 37812.19 2016-01-06 05:55:31.000 006 33729.32 55.55 17090.64 88888.00 2016-01-06 05:55:32.000 006 33729.29 55.59 17090.65 88888.00 2016-01-06 05:55:33.000 006 33729.27 55.59 17090.64 88888.00 2016-01-06 05:55:34.000 006 33729.27 55.63 17090.70 88888.00 2016-01-06 05:55:35.000 006 33729.25 55.63 17090.68 37811.96 2016-01-06 05:55:36.000 006 33729.20 55.63 17090.68 88888.00 2016-01-06 05:55:37.000 006 33729.16 55.59 17090.65 88888.00 2016-01-06 05:55:38.000 006 33729.14 55.62 17090.67 88888.00 2016-01-06 05:55:39.000 006 33729.11 55.62 17090.66 88888.00 2016-01-06 05:55:40.000 006 33729.12 55.60 17090.65 37811.83 2016-01-06 05:55:41.000 006 33729.05 55.59 17090.68 88888.00 2016-01-06 05:55:42.000 006 33729.02 55.57 17090.65 88888.00 2016-01-06 05:55:43.000 006 33728.99 55.57 17090.64 88888.00 2016-01-06 05:55:44.000 006 33728.99 55.62 17090.63 88888.00 2016-01-06 05:55:45.000 006 33729.00 55.59 17090.64 37811.69 2016-01-06 05:55:46.000 006 33728.95 55.54 17090.67 88888.00 2016-01-06 05:55:47.000 006 33729.01 55.53 17090.68 88888.00 2016-01-06 05:55:48.000 006 33729.00 55.52 17090.65 88888.00 2016-01-06 05:55:49.000 006 33728.96 55.55 17090.62 88888.00 2016-01-06 05:55:50.000 006 33728.98 55.55 17090.59 37811.69 2016-01-06 05:55:51.000 006 33729.02 55.56 17090.62 88888.00 2016-01-06 05:55:52.000 006 33729.03 55.56 17090.64 88888.00 2016-01-06 05:55:53.000 006 33729.06 55.58 17090.65 88888.00 2016-01-06 05:55:54.000 006 33729.07 55.59 17090.61 88888.00 2016-01-06 05:55:55.000 006 33729.11 55.58 17090.59 37811.76 2016-01-06 05:55:56.000 006 33729.11 55.57 17090.58 88888.00 2016-01-06 05:55:57.000 006 33729.08 55.57 17090.58 88888.00 2016-01-06 05:55:58.000 006 33729.09 55.60 17090.57 88888.00 2016-01-06 05:55:59.000 006 33729.14 55.65 17090.60 88888.00 2016-01-06 05:56:00.000 006 33729.18 55.64 17090.63 37811.76 2016-01-06 05:56:01.000 006 33729.16 55.60 17090.63 88888.00 2016-01-06 05:56:02.000 006 33729.22 55.54 17090.59 88888.00 2016-01-06 05:56:03.000 006 33729.21 55.54 17090.56 88888.00 2016-01-06 05:56:04.000 006 33729.18 55.53 17090.58 88888.00 2016-01-06 05:56:05.000 006 33729.15 55.49 17090.59 37811.91 2016-01-06 05:56:06.000 006 33729.14 55.48 17090.57 88888.00 2016-01-06 05:56:07.000 006 33729.13 55.52 17090.56 88888.00 2016-01-06 05:56:08.000 006 33729.12 55.49 17090.57 88888.00 2016-01-06 05:56:09.000 006 33729.12 55.52 17090.59 88888.00 2016-01-06 05:56:10.000 006 33729.11 55.53 17090.62 37811.89 2016-01-06 05:56:11.000 006 33729.10 55.48 17090.64 88888.00 2016-01-06 05:56:12.000 006 33729.09 55.52 17090.65 88888.00 2016-01-06 05:56:13.000 006 33729.10 55.54 17090.61 88888.00 2016-01-06 05:56:14.000 006 33729.08 55.59 17090.55 88888.00 2016-01-06 05:56:15.000 006 33729.07 55.57 17090.56 37811.89 2016-01-06 05:56:16.000 006 33729.07 55.55 17090.58 88888.00 2016-01-06 05:56:17.000 006 33729.06 55.53 17090.62 88888.00 2016-01-06 05:56:18.000 006 33729.11 55.58 17090.62 88888.00 2016-01-06 05:56:19.000 006 33729.13 55.59 17090.68 88888.00 2016-01-06 05:56:20.000 006 33729.15 55.58 17090.62 37811.83 2016-01-06 05:56:21.000 006 33729.13 55.58 17090.60 88888.00 2016-01-06 05:56:22.000 006 33729.19 55.57 17090.60 88888.00 2016-01-06 05:56:23.000 006 33729.21 55.59 17090.61 88888.00 2016-01-06 05:56:24.000 006 33729.22 55.58 17090.61 88888.00 2016-01-06 05:56:25.000 006 33729.18 55.56 17090.57 37811.97 2016-01-06 05:56:26.000 006 33729.17 55.59 17090.57 88888.00 2016-01-06 05:56:27.000 006 33729.17 55.62 17090.60 88888.00 2016-01-06 05:56:28.000 006 33729.14 55.55 17090.61 88888.00 2016-01-06 05:56:29.000 006 33729.08 55.55 17090.64 88888.00 2016-01-06 05:56:30.000 006 33729.06 55.57 17090.65 37811.94 2016-01-06 05:56:31.000 006 33729.00 55.55 17090.60 88888.00 2016-01-06 05:56:32.000 006 33728.94 55.52 17090.60 88888.00 2016-01-06 05:56:33.000 006 33728.87 55.50 17090.64 88888.00 2016-01-06 05:56:34.000 006 33728.81 55.48 17090.67 88888.00 2016-01-06 05:56:35.000 006 33728.74 55.51 17090.63 37811.75 2016-01-06 05:56:36.000 006 33728.66 55.52 17090.65 88888.00 2016-01-06 05:56:37.000 006 33728.62 55.54 17090.67 88888.00 2016-01-06 05:56:38.000 006 33728.57 55.53 17090.69 88888.00 2016-01-06 05:56:39.000 006 33728.51 55.53 17090.65 88888.00 2016-01-06 05:56:40.000 006 33728.49 55.53 17090.70 37811.51 2016-01-06 05:56:41.000 006 33728.46 55.50 17090.68 88888.00 2016-01-06 05:56:42.000 006 33728.42 55.49 17090.66 88888.00 2016-01-06 05:56:43.000 006 33728.38 55.50 17090.62 88888.00 2016-01-06 05:56:44.000 006 33728.28 55.50 17090.63 88888.00 2016-01-06 05:56:45.000 006 33728.27 55.50 17090.69 37811.22 2016-01-06 05:56:46.000 006 33728.28 55.48 17090.70 88888.00 2016-01-06 05:56:47.000 006 33728.27 55.46 17090.70 88888.00 2016-01-06 05:56:48.000 006 33728.22 55.46 17090.71 88888.00 2016-01-06 05:56:49.000 006 33728.19 55.50 17090.68 88888.00 2016-01-06 05:56:50.000 006 33728.18 55.50 17090.65 37811.12 2016-01-06 05:56:51.000 006 33728.19 55.47 17090.68 88888.00 2016-01-06 05:56:52.000 006 33728.21 55.50 17090.67 88888.00 2016-01-06 05:56:53.000 006 33728.20 55.51 17090.66 88888.00 2016-01-06 05:56:54.000 006 33728.22 55.55 17090.65 88888.00 2016-01-06 05:56:55.000 006 33728.24 55.51 17090.65 37811.14 2016-01-06 05:56:56.000 006 33728.30 55.47 17090.64 88888.00 2016-01-06 05:56:57.000 006 33728.32 55.45 17090.64 88888.00 2016-01-06 05:56:58.000 006 33728.31 55.42 17090.62 88888.00 2016-01-06 05:56:59.000 006 33728.32 55.45 17090.60 88888.00 2016-01-06 05:57:00.000 006 33728.33 55.39 17090.63 37811.11 2016-01-06 05:57:01.000 006 33728.37 55.37 17090.62 88888.00 2016-01-06 05:57:02.000 006 33728.43 55.38 17090.60 88888.00 2016-01-06 05:57:03.000 006 33728.45 55.34 17090.59 88888.00 2016-01-06 05:57:04.000 006 33728.48 55.29 17090.65 88888.00 2016-01-06 05:57:05.000 006 33728.49 55.28 17090.66 37811.36 2016-01-06 05:57:06.000 006 33728.52 55.27 17090.60 88888.00 2016-01-06 05:57:07.000 006 33728.53 55.30 17090.60 88888.00 2016-01-06 05:57:08.000 006 33728.52 55.32 17090.63 88888.00 2016-01-06 05:57:09.000 006 33728.50 55.32 17090.62 88888.00 2016-01-06 05:57:10.000 006 33728.48 55.33 17090.62 37811.33 2016-01-06 05:57:11.000 006 33728.50 55.32 17090.59 88888.00 2016-01-06 05:57:12.000 006 33728.54 55.31 17090.63 88888.00 2016-01-06 05:57:13.000 006 33728.54 55.36 17090.62 88888.00 2016-01-06 05:57:14.000 006 33728.48 55.34 17090.63 88888.00 2016-01-06 05:57:15.000 006 33728.46 55.32 17090.61 37811.41 2016-01-06 05:57:16.000 006 33728.49 55.34 17090.64 88888.00 2016-01-06 05:57:17.000 006 33728.50 55.35 17090.64 88888.00 2016-01-06 05:57:18.000 006 33728.48 55.35 17090.65 88888.00 2016-01-06 05:57:19.000 006 33728.47 55.35 17090.68 88888.00 2016-01-06 05:57:20.000 006 33728.48 55.34 17090.64 37811.35 2016-01-06 05:57:21.000 006 33728.49 55.35 17090.65 88888.00 2016-01-06 05:57:22.000 006 33728.50 55.36 17090.67 88888.00 2016-01-06 05:57:23.000 006 33728.48 55.36 17090.66 88888.00 2016-01-06 05:57:24.000 006 33728.50 55.34 17090.62 88888.00 2016-01-06 05:57:25.000 006 33728.50 55.37 17090.61 37811.38 2016-01-06 05:57:26.000 006 33728.47 55.43 17090.62 88888.00 2016-01-06 05:57:27.000 006 33728.41 55.41 17090.64 88888.00 2016-01-06 05:57:28.000 006 33728.41 55.40 17090.68 88888.00 2016-01-06 05:57:29.000 006 33728.39 55.40 17090.67 88888.00 2016-01-06 05:57:30.000 006 33728.33 55.40 17090.66 37811.33 2016-01-06 05:57:31.000 006 33728.30 55.40 17090.70 88888.00 2016-01-06 05:57:32.000 006 33728.31 55.40 17090.72 88888.00 2016-01-06 05:57:33.000 006 33728.33 55.43 17090.68 88888.00 2016-01-06 05:57:34.000 006 33728.28 55.43 17090.69 88888.00 2016-01-06 05:57:35.000 006 33728.26 55.39 17090.71 37811.24 2016-01-06 05:57:36.000 006 33728.21 55.50 17090.71 88888.00 2016-01-06 05:57:37.000 006 33728.23 55.46 17090.72 88888.00 2016-01-06 05:57:38.000 006 33728.21 55.41 17090.70 88888.00 2016-01-06 05:57:39.000 006 33728.21 55.38 17090.70 88888.00 2016-01-06 05:57:40.000 006 33728.21 55.38 17090.67 37811.12 2016-01-06 05:57:41.000 006 33728.22 55.36 17090.65 88888.00 2016-01-06 05:57:42.000 006 33728.18 55.38 17090.63 88888.00 2016-01-06 05:57:43.000 006 33728.17 55.38 17090.66 88888.00 2016-01-06 05:57:44.000 006 33728.16 55.36 17090.68 88888.00 2016-01-06 05:57:45.000 006 33728.17 55.33 17090.68 37811.04 2016-01-06 05:57:46.000 006 33728.14 55.33 17090.69 88888.00 2016-01-06 05:57:47.000 006 33728.14 55.31 17090.65 88888.00 2016-01-06 05:57:48.000 006 33728.18 55.32 17090.70 88888.00 2016-01-06 05:57:49.000 006 33728.19 55.28 17090.67 88888.00 2016-01-06 05:57:50.000 006 33728.22 55.26 17090.64 37811.10 2016-01-06 05:57:51.000 006 33728.23 55.22 17090.65 88888.00 2016-01-06 05:57:52.000 006 33728.22 55.22 17090.65 88888.00 2016-01-06 05:57:53.000 006 33728.24 55.17 17090.65 88888.00 2016-01-06 05:57:54.000 006 33728.29 55.15 17090.67 88888.00 2016-01-06 05:57:55.000 006 33728.34 55.13 17090.64 37811.17 2016-01-06 05:57:56.000 006 33728.33 55.12 17090.65 88888.00 2016-01-06 05:57:57.000 006 33728.30 55.09 17090.64 88888.00 2016-01-06 05:57:58.000 006 33728.29 55.08 17090.64 88888.00 2016-01-06 05:57:59.000 006 33728.32 55.08 17090.60 88888.00 2016-01-06 05:58:00.000 006 33728.27 55.09 17090.66 37811.14 2016-01-06 05:58:01.000 006 33728.19 55.11 17090.66 88888.00 2016-01-06 05:58:02.000 006 33728.22 55.15 17090.66 88888.00 2016-01-06 05:58:03.000 006 33728.23 55.13 17090.68 88888.00 2016-01-06 05:58:04.000 006 33728.18 55.10 17090.66 88888.00 2016-01-06 05:58:05.000 006 33728.16 55.08 17090.65 37811.10 2016-01-06 05:58:06.000 006 33728.19 55.12 17090.67 88888.00 2016-01-06 05:58:07.000 006 33728.16 55.10 17090.69 88888.00 2016-01-06 05:58:08.000 006 33728.15 55.07 17090.65 88888.00 2016-01-06 05:58:09.000 006 33728.21 55.04 17090.66 88888.00 2016-01-06 05:58:10.000 006 33728.20 55.04 17090.67 37811.11 2016-01-06 05:58:11.000 006 33728.17 55.03 17090.66 88888.00 2016-01-06 05:58:12.000 006 33728.22 55.00 17090.64 88888.00 2016-01-06 05:58:13.000 006 33728.24 54.95 17090.67 88888.00 2016-01-06 05:58:14.000 006 33728.22 54.95 17090.69 88888.00 2016-01-06 05:58:15.000 006 33728.19 54.91 17090.66 37811.05 2016-01-06 05:58:16.000 006 33728.17 54.96 17090.63 88888.00 2016-01-06 05:58:17.000 006 33728.15 54.95 17090.59 88888.00 2016-01-06 05:58:18.000 006 33728.16 54.96 17090.59 88888.00 2016-01-06 05:58:19.000 006 33728.16 54.96 17090.59 88888.00 2016-01-06 05:58:20.000 006 33728.18 54.95 17090.61 37811.15 2016-01-06 05:58:21.000 006 33728.17 54.92 17090.63 88888.00 2016-01-06 05:58:22.000 006 33728.19 54.92 17090.64 88888.00 2016-01-06 05:58:23.000 006 33728.17 54.90 17090.64 88888.00 2016-01-06 05:58:24.000 006 33728.18 54.91 17090.66 88888.00 2016-01-06 05:58:25.000 006 33728.20 54.88 17090.67 37811.10 2016-01-06 05:58:26.000 006 33728.18 54.85 17090.68 88888.00 2016-01-06 05:58:27.000 006 33728.22 54.83 17090.69 88888.00 2016-01-06 05:58:28.000 006 33728.26 54.83 17090.67 88888.00 2016-01-06 05:58:29.000 006 33728.28 54.84 17090.66 88888.00 2016-01-06 05:58:30.000 006 33728.31 54.88 17090.66 37811.17 2016-01-06 05:58:31.000 006 33728.34 54.87 17090.65 88888.00 2016-01-06 05:58:32.000 006 33728.45 54.93 17090.64 88888.00 2016-01-06 05:58:33.000 006 33728.51 54.94 17090.65 88888.00 2016-01-06 05:58:34.000 006 33728.57 54.94 17090.65 88888.00 2016-01-06 05:58:35.000 006 33728.68 54.92 17090.64 37811.44 2016-01-06 05:58:36.000 006 33728.77 54.95 17090.62 88888.00 2016-01-06 05:58:37.000 006 33728.84 54.95 17090.60 88888.00 2016-01-06 05:58:38.000 006 33728.93 55.00 17090.61 88888.00 2016-01-06 05:58:39.000 006 33729.03 55.02 17090.60 88888.00 2016-01-06 05:58:40.000 006 33729.08 55.05 17090.59 37811.74 2016-01-06 05:58:41.000 006 33729.17 55.03 17090.61 88888.00 2016-01-06 05:58:42.000 006 33729.26 55.01 17090.60 88888.00 2016-01-06 05:58:43.000 006 33729.34 55.00 17090.60 88888.00 2016-01-06 05:58:44.000 006 33729.38 55.05 17090.59 88888.00 2016-01-06 05:58:45.000 006 33729.38 55.08 17090.56 37812.06 2016-01-06 05:58:46.000 006 33729.45 55.13 17090.55 88888.00 2016-01-06 05:58:47.000 006 33729.48 55.17 17090.54 88888.00 2016-01-06 05:58:48.000 006 33729.52 55.22 17090.54 88888.00 2016-01-06 05:58:49.000 006 33729.56 55.23 17090.52 88888.00 2016-01-06 05:58:50.000 006 33729.61 55.26 17090.53 37812.19 2016-01-06 05:58:51.000 006 33729.65 55.27 17090.55 88888.00 2016-01-06 05:58:52.000 006 33729.71 55.30 17090.52 88888.00 2016-01-06 05:58:53.000 006 33729.77 55.34 17090.51 88888.00 2016-01-06 05:58:54.000 006 33729.80 55.37 17090.53 88888.00 2016-01-06 05:58:55.000 006 33729.84 55.39 17090.52 37812.44 2016-01-06 05:58:56.000 006 33729.84 55.43 17090.52 88888.00 2016-01-06 05:58:57.000 006 33729.83 55.54 17090.50 88888.00 2016-01-06 05:58:58.000 006 33729.84 55.56 17090.53 88888.00 2016-01-06 05:58:59.000 006 33729.88 55.55 17090.49 88888.00 2016-01-06 05:59:00.000 006 33729.93 55.59 17090.43 37812.62 2016-01-06 05:59:01.000 006 33729.94 55.58 17090.42 88888.00 2016-01-06 05:59:02.000 006 33729.99 55.61 17090.40 88888.00 2016-01-06 05:59:03.000 006 33730.10 55.66 17090.43 88888.00 2016-01-06 05:59:04.000 006 33730.18 55.70 17090.42 88888.00 2016-01-06 05:59:05.000 006 33730.26 55.75 17090.37 37812.74 2016-01-06 05:59:06.000 006 33730.31 55.79 17090.37 88888.00 2016-01-06 05:59:07.000 006 33730.41 55.84 17090.38 88888.00 2016-01-06 05:59:08.000 006 33730.50 55.85 17090.38 88888.00 2016-01-06 05:59:09.000 006 33730.58 55.83 17090.36 88888.00 2016-01-06 05:59:10.000 006 33730.68 55.85 17090.39 37813.04 2016-01-06 05:59:11.000 006 33730.80 55.88 17090.36 88888.00 2016-01-06 05:59:12.000 006 33730.83 55.88 17090.38 88888.00 2016-01-06 05:59:13.000 006 33730.95 55.99 17090.39 88888.00 2016-01-06 05:59:14.000 006 33731.06 56.08 17090.37 88888.00 2016-01-06 05:59:15.000 006 33731.14 56.09 17090.36 37813.43 2016-01-06 05:59:16.000 006 33731.23 56.07 17090.38 88888.00 2016-01-06 05:59:17.000 006 33731.29 56.11 17090.35 88888.00 2016-01-06 05:59:18.000 006 33731.39 56.12 17090.33 88888.00 2016-01-06 05:59:19.000 006 33731.47 56.17 17090.31 88888.00 2016-01-06 05:59:20.000 006 33731.59 56.22 17090.30 37813.71 2016-01-06 05:59:21.000 006 33731.70 56.23 17090.29 88888.00 2016-01-06 05:59:22.000 006 33731.72 56.25 17090.29 88888.00 2016-01-06 05:59:23.000 006 33731.81 56.29 17090.28 88888.00 2016-01-06 05:59:24.000 006 33731.90 56.35 17090.30 88888.00 2016-01-06 05:59:25.000 006 33731.99 56.38 17090.28 37814.16 2016-01-06 05:59:26.000 006 33732.09 56.39 17090.25 88888.00 2016-01-06 05:59:27.000 006 33732.10 56.40 17090.20 88888.00 2016-01-06 05:59:28.000 006 33732.13 56.45 17090.26 88888.00 2016-01-06 05:59:29.000 006 33732.15 56.49 17090.27 88888.00 2016-01-06 05:59:30.000 006 33732.18 56.53 17090.23 37814.39 2016-01-06 05:59:31.000 006 33732.25 56.55 17090.16 88888.00 2016-01-06 05:59:32.000 006 33732.32 56.57 17090.15 88888.00 2016-01-06 05:59:33.000 006 33732.31 56.55 17090.18 88888.00 2016-01-06 05:59:34.000 006 33732.35 56.52 17090.17 88888.00 2016-01-06 05:59:35.000 006 33732.40 56.50 17090.18 37814.49 2016-01-06 05:59:36.000 006 33732.44 56.50 17090.21 88888.00 2016-01-06 05:59:37.000 006 33732.46 56.45 17090.18 88888.00 2016-01-06 05:59:38.000 006 33732.50 56.41 17090.16 88888.00 2016-01-06 05:59:39.000 006 33732.51 56.37 17090.13 88888.00 2016-01-06 05:59:40.000 006 33732.55 56.34 17090.13 37814.62 2016-01-06 05:59:41.000 006 33732.63 56.26 17090.13 88888.00 2016-01-06 05:59:42.000 006 33732.64 56.26 17090.13 88888.00 2016-01-06 05:59:43.000 006 33732.65 56.19 17090.13 88888.00 2016-01-06 05:59:44.000 006 33732.69 56.12 17090.10 88888.00 2016-01-06 05:59:45.000 006 33732.74 56.08 17090.11 37814.80 2016-01-06 05:59:46.000 006 33732.79 56.09 17090.17 88888.00 2016-01-06 05:59:47.000 006 33732.81 56.02 17090.17 88888.00 2016-01-06 05:59:48.000 006 33732.83 56.03 17090.15 88888.00 2016-01-06 05:59:49.000 006 33732.90 55.98 17090.13 88888.00 2016-01-06 05:59:50.000 006 33732.98 55.90 17090.14 37814.88 2016-01-06 05:59:51.000 006 33733.04 55.85 17090.13 88888.00 2016-01-06 05:59:52.000 006 33733.10 55.80 17090.10 88888.00 2016-01-06 05:59:53.000 006 33733.16 55.76 17090.14 88888.00 2016-01-06 05:59:54.000 006 33733.22 55.70 17090.14 88888.00 2016-01-06 05:59:55.000 006 33733.30 55.70 17090.11 37815.19 2016-01-06 05:59:56.000 006 33733.40 55.69 17090.12 88888.00 2016-01-06 05:59:57.000 006 33733.44 55.62 17090.06 88888.00 2016-01-06 05:59:58.000 006 33733.55 55.55 17090.04 88888.00 2016-01-06 05:59:59.000 006 33733.61 55.50 17090.06 88888.00 2016-01-06 06:00:00.000 006 33733.63 55.41 17090.05 37815.57 2016-01-06 06:00:01.000 006 33733.71 55.39 17090.03 88888.00 2016-01-06 06:00:02.000 006 33733.82 55.32 17090.02 88888.00 2016-01-06 06:00:03.000 006 33733.88 55.27 17090.00 88888.00 2016-01-06 06:00:04.000 006 33733.97 55.20 17090.04 88888.00 2016-01-06 06:00:05.000 006 33734.04 55.11 17090.06 37815.87 2016-01-06 06:00:06.000 006 33734.11 55.06 17090.04 88888.00 2016-01-06 06:00:07.000 006 33734.17 54.97 17090.01 88888.00 2016-01-06 06:00:08.000 006 33734.25 54.94 17090.00 88888.00 2016-01-06 06:00:09.000 006 33734.34 54.85 17089.99 88888.00 2016-01-06 06:00:10.000 006 33734.41 54.78 17089.99 37816.15 2016-01-06 06:00:11.000 006 33734.46 54.72 17089.99 88888.00 2016-01-06 06:00:12.000 006 33734.53 54.69 17090.01 88888.00 2016-01-06 06:00:13.000 006 33734.62 54.62 17089.99 88888.00 2016-01-06 06:00:14.000 006 33734.65 54.56 17089.99 88888.00 2016-01-06 06:00:15.000 006 33734.70 54.51 17090.00 37816.38 2016-01-06 06:00:16.000 006 33734.74 54.43 17090.01 88888.00 2016-01-06 06:00:17.000 006 33734.72 54.40 17090.02 88888.00 2016-01-06 06:00:18.000 006 33734.76 54.31 17090.00 88888.00 2016-01-06 06:00:19.000 006 33734.81 54.27 17090.04 88888.00 2016-01-06 06:00:20.000 006 33734.86 54.18 17090.01 37816.62 2016-01-06 06:00:21.000 006 33734.91 54.12 17089.96 88888.00 2016-01-06 06:00:22.000 006 33734.90 54.03 17089.98 88888.00 2016-01-06 06:00:23.000 006 33734.85 54.00 17090.00 88888.00 2016-01-06 06:00:24.000 006 33734.81 53.94 17089.96 88888.00 2016-01-06 06:00:25.000 006 33734.80 53.92 17090.00 37816.76 2016-01-06 06:00:26.000 006 33734.83 53.87 17090.02 88888.00 2016-01-06 06:00:27.000 006 33734.84 53.83 17090.00 88888.00 2016-01-06 06:00:28.000 006 33734.83 53.77 17090.00 88888.00 2016-01-06 06:00:29.000 006 33734.77 53.66 17090.00 88888.00 2016-01-06 06:00:30.000 006 33734.77 53.63 17090.00 37816.72 2016-01-06 06:00:31.000 006 33734.77 53.59 17089.99 88888.00 2016-01-06 06:00:32.000 006 33734.74 53.52 17089.96 88888.00 2016-01-06 06:00:33.000 006 33734.74 53.43 17089.96 88888.00 2016-01-06 06:00:34.000 006 33734.74 53.37 17089.98 88888.00 2016-01-06 06:00:35.000 006 33734.71 53.29 17089.99 37816.68 2016-01-06 06:00:36.000 006 33734.66 53.27 17090.04 88888.00 2016-01-06 06:00:37.000 006 33734.66 53.24 17090.06 88888.00 2016-01-06 06:00:38.000 006 33734.63 53.19 17090.04 88888.00 2016-01-06 06:00:39.000 006 33734.59 53.10 17090.04 88888.00 2016-01-06 06:00:40.000 006 33734.56 53.05 17090.04 37816.55 2016-01-06 06:00:41.000 006 33734.53 53.03 17090.07 88888.00 2016-01-06 06:00:42.000 006 33734.51 52.97 17090.04 88888.00 2016-01-06 06:00:43.000 006 33734.48 52.92 17090.04 88888.00 2016-01-06 06:00:44.000 006 33734.46 52.85 17090.05 88888.00 2016-01-06 06:00:45.000 006 33734.45 52.78 17090.07 37816.43 2016-01-06 06:00:46.000 006 33734.46 52.73 17090.04 88888.00 2016-01-06 06:00:47.000 006 33734.44 52.64 17090.04 88888.00 2016-01-06 06:00:48.000 006 33734.37 52.61 17090.03 88888.00 2016-01-06 06:00:49.000 006 33734.32 52.56 17090.06 88888.00 2016-01-06 06:00:50.000 006 33734.31 52.49 17090.07 37816.29 2016-01-06 06:00:51.000 006 33734.32 52.43 17090.06 88888.00 2016-01-06 06:00:52.000 006 33734.33 52.34 17090.05 88888.00 2016-01-06 06:00:53.000 006 33734.35 52.28 17090.02 88888.00 2016-01-06 06:00:54.000 006 33734.35 52.25 17090.02 88888.00 2016-01-06 06:00:55.000 006 33734.32 52.18 17090.05 37816.28 2016-01-06 06:00:56.000 006 33734.35 52.09 17090.06 88888.00 2016-01-06 06:00:57.000 006 33734.32 52.10 17090.07 88888.00 2016-01-06 06:00:58.000 006 33734.33 52.04 17090.07 88888.00 2016-01-06 06:00:59.000 006 33734.33 51.98 17090.11 88888.00 2016-01-06 06:01:00.000 006 33734.35 51.95 17090.12 37816.23 2016-01-06 06:01:01.000 006 33734.36 51.90 17090.09 88888.00 2016-01-06 06:01:02.000 006 33734.34 51.82 17090.11 88888.00 2016-01-06 06:01:03.000 006 33734.30 51.75 17090.13 88888.00 2016-01-06 06:01:04.000 006 33734.28 51.69 17090.14 88888.00 2016-01-06 06:01:05.000 006 33734.30 51.64 17090.13 37816.35 2016-01-06 06:01:06.000 006 33734.29 51.58 17090.13 88888.00 2016-01-06 06:01:07.000 006 33734.26 51.54 17090.14 88888.00 2016-01-06 06:01:08.000 006 33734.30 51.48 17090.17 88888.00 2016-01-06 06:01:09.000 006 33734.28 51.41 17090.18 88888.00 2016-01-06 06:01:10.000 006 33734.31 51.42 17090.23 37816.32 2016-01-06 06:01:11.000 006 33734.31 51.36 17090.26 88888.00 2016-01-06 06:01:12.000 006 33734.26 51.30 17090.19 88888.00 2016-01-06 06:01:13.000 006 33734.25 51.27 17090.22 88888.00 2016-01-06 06:01:14.000 006 33734.26 51.30 17090.21 88888.00 2016-01-06 06:01:15.000 006 33734.26 51.27 17090.27 37816.24 2016-01-06 06:01:16.000 006 33734.26 51.15 17090.25 88888.00 2016-01-06 06:01:17.000 006 33734.25 51.08 17090.23 88888.00 2016-01-06 06:01:18.000 006 33734.25 51.04 17090.22 88888.00 2016-01-06 06:01:19.000 006 33734.26 51.01 17090.23 88888.00 2016-01-06 06:01:20.000 006 33734.27 51.00 17090.26 37816.32 2016-01-06 06:01:21.000 006 33734.24 51.02 17090.24 88888.00 2016-01-06 06:01:22.000 006 33734.24 50.98 17090.28 88888.00 2016-01-06 06:01:23.000 006 33734.23 50.95 17090.28 88888.00 2016-01-06 06:01:24.000 006 33734.22 50.96 17090.29 88888.00 2016-01-06 06:01:25.000 006 33734.21 50.92 17090.31 37816.38 2016-01-06 06:01:26.000 006 33734.22 50.89 17090.30 88888.00 2016-01-06 06:01:27.000 006 33734.17 50.87 17090.32 88888.00 2016-01-06 06:01:28.000 006 33734.14 50.85 17090.30 88888.00 2016-01-06 06:01:29.000 006 33734.13 50.85 17090.30 88888.00 2016-01-06 06:01:30.000 006 33734.09 50.87 17090.34 37816.19 2016-01-06 06:01:31.000 006 33734.02 50.82 17090.37 88888.00 2016-01-06 06:01:32.000 006 33733.94 50.73 17090.33 88888.00 2016-01-06 06:01:33.000 006 33733.93 50.72 17090.32 88888.00 2016-01-06 06:01:34.000 006 33733.89 50.68 17090.35 88888.00 2016-01-06 06:01:35.000 006 33733.89 50.68 17090.39 37816.03 2016-01-06 06:01:36.000 006 33733.83 50.70 17090.41 88888.00 2016-01-06 06:01:37.000 006 33733.74 50.70 17090.42 88888.00 2016-01-06 06:01:38.000 006 33733.68 50.69 17090.41 88888.00 2016-01-06 06:01:39.000 006 33733.64 50.69 17090.40 88888.00 2016-01-06 06:01:40.000 006 33733.58 50.64 17090.44 37815.80 2016-01-06 06:01:41.000 006 33733.50 50.65 17090.44 88888.00 2016-01-06 06:01:42.000 006 33733.37 50.68 17090.42 88888.00 2016-01-06 06:01:43.000 006 33733.32 50.69 17090.44 88888.00 2016-01-06 06:01:44.000 006 33733.23 50.66 17090.43 88888.00 2016-01-06 06:01:45.000 006 33733.20 50.68 17090.47 37815.58 2016-01-06 06:01:46.000 006 33733.17 50.69 17090.48 88888.00 2016-01-06 06:01:47.000 006 33733.06 50.68 17090.51 88888.00 2016-01-06 06:01:48.000 006 33732.97 50.66 17090.54 88888.00 2016-01-06 06:01:49.000 006 33732.93 50.68 17090.52 88888.00 2016-01-06 06:01:50.000 006 33732.90 50.70 17090.54 37815.26 2016-01-06 06:01:51.000 006 33732.84 50.68 17090.53 88888.00 2016-01-06 06:01:52.000 006 33732.78 50.71 17090.54 88888.00 2016-01-06 06:01:53.000 006 33732.73 50.69 17090.54 88888.00 2016-01-06 06:01:54.000 006 33732.67 50.69 17090.58 88888.00 2016-01-06 06:01:55.000 006 33732.58 50.69 17090.62 37815.07 2016-01-06 06:01:56.000 006 33732.56 50.71 17090.58 88888.00 2016-01-06 06:01:57.000 006 33732.54 50.70 17090.56 88888.00 2016-01-06 06:01:58.000 006 33732.48 50.73 17090.53 88888.00 2016-01-06 06:01:59.000 006 33732.42 50.77 17090.54 88888.00 2016-01-06 06:02:00.000 006 33732.39 50.77 17090.54 37814.85 2016-01-06 06:02:01.000 006 33732.36 50.78 17090.57 88888.00 2016-01-06 06:02:02.000 006 33732.31 50.80 17090.55 88888.00 2016-01-06 06:02:03.000 006 33732.25 50.82 17090.58 88888.00 2016-01-06 06:02:04.000 006 33732.24 50.88 17090.61 88888.00 2016-01-06 06:02:05.000 006 33732.21 50.89 17090.61 37814.72 2016-01-06 06:02:06.000 006 33732.17 50.91 17090.56 88888.00 2016-01-06 06:02:07.000 006 33732.18 50.92 17090.62 88888.00 2016-01-06 06:02:08.000 006 33732.21 50.93 17090.67 88888.00 2016-01-06 06:02:09.000 006 33732.18 50.89 17090.66 88888.00 2016-01-06 06:02:10.000 006 33732.13 50.90 17090.66 37814.53 2016-01-06 06:02:11.000 006 33732.13 50.92 17090.67 88888.00 2016-01-06 06:02:12.000 006 33732.13 50.93 17090.70 88888.00 2016-01-06 06:02:13.000 006 33732.10 50.98 17090.68 88888.00 2016-01-06 06:02:14.000 006 33732.11 50.99 17090.66 88888.00 2016-01-06 06:02:15.000 006 33732.12 51.00 17090.72 37814.48 2016-01-06 06:02:16.000 006 33732.12 51.01 17090.73 88888.00 2016-01-06 06:02:17.000 006 33732.11 51.06 17090.71 88888.00 2016-01-06 06:02:18.000 006 33732.15 51.04 17090.66 88888.00 2016-01-06 06:02:19.000 006 33732.17 51.06 17090.65 88888.00 2016-01-06 06:02:20.000 006 33732.16 51.07 17090.69 37814.50 2016-01-06 06:02:21.000 006 33732.19 51.09 17090.69 88888.00 2016-01-06 06:02:22.000 006 33732.16 51.09 17090.68 88888.00 2016-01-06 06:02:23.000 006 33732.15 51.14 17090.68 88888.00 2016-01-06 06:02:24.000 006 33732.18 51.16 17090.67 88888.00 2016-01-06 06:02:25.000 006 33732.15 51.21 17090.64 37814.55 2016-01-06 06:02:26.000 006 33732.16 51.25 17090.63 88888.00 2016-01-06 06:02:27.000 006 33732.12 51.24 17090.63 88888.00 2016-01-06 06:02:28.000 006 33732.14 51.25 17090.64 88888.00 2016-01-06 06:02:29.000 006 33732.11 51.27 17090.64 88888.00 2016-01-06 06:02:30.000 006 33732.07 51.33 17090.67 37814.51 2016-01-06 06:02:31.000 006 33732.05 51.40 17090.65 88888.00 2016-01-06 06:02:32.000 006 33732.00 51.40 17090.65 88888.00 2016-01-06 06:02:33.000 006 33732.00 51.41 17090.67 88888.00 2016-01-06 06:02:34.000 006 33731.97 51.43 17090.67 88888.00 2016-01-06 06:02:35.000 006 33731.95 51.48 17090.68 37814.48 2016-01-06 06:02:36.000 006 33731.92 51.53 17090.71 88888.00 2016-01-06 06:02:37.000 006 33731.90 51.55 17090.69 88888.00 2016-01-06 06:02:38.000 006 33731.89 51.62 17090.71 88888.00 2016-01-06 06:02:39.000 006 33731.86 51.64 17090.68 88888.00 2016-01-06 06:02:40.000 006 33731.84 51.65 17090.69 37814.30 2016-01-06 06:02:41.000 006 33731.85 51.70 17090.70 88888.00 2016-01-06 06:02:42.000 006 33731.84 51.73 17090.71 88888.00 2016-01-06 06:02:43.000 006 33731.79 51.75 17090.71 88888.00 2016-01-06 06:02:44.000 006 33731.78 51.80 17090.73 88888.00 2016-01-06 06:02:45.000 006 33731.76 51.85 17090.76 37814.19 2016-01-06 06:02:46.000 006 33731.76 51.88 17090.77 88888.00 2016-01-06 06:02:47.000 006 33731.74 51.86 17090.76 88888.00 2016-01-06 06:02:48.000 006 33731.72 51.91 17090.76 88888.00 2016-01-06 06:02:49.000 006 33731.70 51.95 17090.76 88888.00 2016-01-06 06:02:50.000 006 33731.71 51.93 17090.74 37814.12 2016-01-06 06:02:51.000 006 33731.69 51.97 17090.73 88888.00 2016-01-06 06:02:52.000 006 33731.68 51.99 17090.68 88888.00 2016-01-06 06:02:53.000 006 33731.65 52.00 17090.70 88888.00 2016-01-06 06:02:54.000 006 33731.65 52.03 17090.73 88888.00 2016-01-06 06:02:55.000 006 33731.65 52.10 17090.72 37814.05 2016-01-06 06:02:56.000 006 33731.61 52.15 17090.73 88888.00 2016-01-06 06:02:57.000 006 33731.56 52.15 17090.75 88888.00 2016-01-06 06:02:58.000 006 33731.59 52.22 17090.72 88888.00 2016-01-06 06:02:59.000 006 33731.67 52.25 17090.69 88888.00 2016-01-06 06:03:00.000 006 33731.63 52.29 17090.69 37814.08 2016-01-06 06:03:01.000 006 33731.63 52.30 17090.70 88888.00 2016-01-06 06:03:02.000 006 33731.65 52.35 17090.68 88888.00 2016-01-06 06:03:03.000 006 33731.67 52.35 17090.68 88888.00 2016-01-06 06:03:04.000 006 33731.70 52.39 17090.67 88888.00 2016-01-06 06:03:05.000 006 33731.72 52.41 17090.69 37814.07 2016-01-06 06:03:06.000 006 33731.70 52.45 17090.71 88888.00 2016-01-06 06:03:07.000 006 33731.68 52.49 17090.70 88888.00 2016-01-06 06:03:08.000 006 33731.68 52.49 17090.67 88888.00 2016-01-06 06:03:09.000 006 33731.72 52.56 17090.68 88888.00 2016-01-06 06:03:10.000 006 33731.72 52.57 17090.68 37814.11 2016-01-06 06:03:11.000 006 33731.71 52.58 17090.69 88888.00 2016-01-06 06:03:12.000 006 33731.71 52.61 17090.64 88888.00 2016-01-06 06:03:13.000 006 33731.69 52.58 17090.64 88888.00 2016-01-06 06:03:14.000 006 33731.73 52.61 17090.66 88888.00 2016-01-06 06:03:15.000 006 33731.76 52.65 17090.67 37814.14 2016-01-06 06:03:16.000 006 33731.76 52.69 17090.70 88888.00 2016-01-06 06:03:17.000 006 33731.80 52.74 17090.70 88888.00 2016-01-06 06:03:18.000 006 33731.84 52.81 17090.69 88888.00 2016-01-06 06:03:19.000 006 33731.82 52.83 17090.69 88888.00 2016-01-06 06:03:20.000 006 33731.76 52.85 17090.69 37814.12 2016-01-06 06:03:21.000 006 33731.76 52.83 17090.65 88888.00 2016-01-06 06:03:22.000 006 33731.77 52.88 17090.63 88888.00 2016-01-06 06:03:23.000 006 33731.74 52.96 17090.61 88888.00 2016-01-06 06:03:24.000 006 33731.75 53.00 17090.59 88888.00 2016-01-06 06:03:25.000 006 33731.78 53.04 17090.59 37814.19 2016-01-06 06:03:26.000 006 33731.76 53.06 17090.61 88888.00 2016-01-06 06:03:27.000 006 33731.76 53.07 17090.63 88888.00 2016-01-06 06:03:28.000 006 33731.78 53.06 17090.67 88888.00 2016-01-06 06:03:29.000 006 33731.78 53.07 17090.66 88888.00 2016-01-06 06:03:30.000 006 33731.74 53.11 17090.66 37814.12 2016-01-06 06:03:31.000 006 33731.72 53.13 17090.68 88888.00 2016-01-06 06:03:32.000 006 33731.70 53.19 17090.67 88888.00 2016-01-06 06:03:33.000 006 33731.68 53.27 17090.70 88888.00 2016-01-06 06:03:34.000 006 33731.68 53.27 17090.69 88888.00 2016-01-06 06:03:35.000 006 33731.65 53.29 17090.67 37814.07 2016-01-06 06:03:36.000 006 33731.66 53.32 17090.69 88888.00 2016-01-06 06:03:37.000 006 33731.65 53.36 17090.65 88888.00 2016-01-06 06:03:38.000 006 33731.67 53.35 17090.65 88888.00 2016-01-06 06:03:39.000 006 33731.69 53.38 17090.63 88888.00 2016-01-06 06:03:40.000 006 33731.70 53.46 17090.66 37814.12 2016-01-06 06:03:41.000 006 33731.67 53.51 17090.62 88888.00 2016-01-06 06:03:42.000 006 33731.66 53.54 17090.62 88888.00 2016-01-06 06:03:43.000 006 33731.68 53.55 17090.63 88888.00 2016-01-06 06:03:44.000 006 33731.67 53.60 17090.64 88888.00 2016-01-06 06:03:45.000 006 33731.61 53.61 17090.60 37813.94 2016-01-06 06:03:46.000 006 33731.62 53.62 17090.59 88888.00 2016-01-06 06:03:47.000 006 33731.62 53.66 17090.58 88888.00 2016-01-06 06:03:48.000 006 33731.65 53.72 17090.58 88888.00 2016-01-06 06:03:49.000 006 33731.63 53.72 17090.59 88888.00 2016-01-06 06:03:50.000 006 33731.66 53.73 17090.61 37814.04 2016-01-06 06:03:51.000 006 33731.66 53.70 17090.61 88888.00 2016-01-06 06:03:52.000 006 33731.67 53.76 17090.57 88888.00 2016-01-06 06:03:53.000 006 33731.70 53.77 17090.56 88888.00 2016-01-06 06:03:54.000 006 33731.71 53.79 17090.56 88888.00 2016-01-06 06:03:55.000 006 33731.72 53.78 17090.54 37814.07 2016-01-06 06:03:56.000 006 33731.75 53.78 17090.56 88888.00 2016-01-06 06:03:57.000 006 33731.78 53.87 17090.58 88888.00 2016-01-06 06:03:58.000 006 33731.78 53.87 17090.54 88888.00 2016-01-06 06:03:59.000 006 33731.78 53.90 17090.51 88888.00 2016-01-06 06:04:00.000 006 33731.78 53.90 17090.51 37814.10 2016-01-06 06:04:01.000 006 33731.78 53.90 17090.52 88888.00 2016-01-06 06:04:02.000 006 33731.80 53.91 17090.53 88888.00 2016-01-06 06:04:03.000 006 33731.83 53.94 17090.54 88888.00 2016-01-06 06:04:04.000 006 33731.89 53.98 17090.54 88888.00 2016-01-06 06:04:05.000 006 33731.94 53.98 17090.50 37814.22 2016-01-06 06:04:06.000 006 33731.97 53.98 17090.48 88888.00 2016-01-06 06:04:07.000 006 33732.00 53.99 17090.47 88888.00 2016-01-06 06:04:08.000 006 33732.01 54.05 17090.47 88888.00 2016-01-06 06:04:09.000 006 33732.02 54.06 17090.48 88888.00 2016-01-06 06:04:10.000 006 33732.08 54.10 17090.47 37814.35 2016-01-06 06:04:11.000 006 33732.12 54.10 17090.48 88888.00 2016-01-06 06:04:12.000 006 33732.11 54.09 17090.50 88888.00 2016-01-06 06:04:13.000 006 33732.14 54.15 17090.48 88888.00 2016-01-06 06:04:14.000 006 33732.20 54.13 17090.50 88888.00 2016-01-06 06:04:15.000 006 33732.22 54.13 17090.48 37814.51 2016-01-06 06:04:16.000 006 33732.28 54.14 17090.49 88888.00 2016-01-06 06:04:17.000 006 33732.33 54.12 17090.49 88888.00 2016-01-06 06:04:18.000 006 33732.39 54.13 17090.47 88888.00 2016-01-06 06:04:19.000 006 33732.38 54.14 17090.46 88888.00 2016-01-06 06:04:20.000 006 33732.39 54.14 17090.45 37814.55 2016-01-06 06:04:21.000 006 33732.45 54.15 17090.40 88888.00 2016-01-06 06:04:22.000 006 33732.49 54.15 17090.35 88888.00 2016-01-06 06:04:23.000 006 33732.48 54.15 17090.38 88888.00 2016-01-06 06:04:24.000 006 33732.50 54.18 17090.37 88888.00 2016-01-06 06:04:25.000 006 33732.56 54.17 17090.36 37814.68 2016-01-06 06:04:26.000 006 33732.58 54.16 17090.35 88888.00 2016-01-06 06:04:27.000 006 33732.60 54.15 17090.38 88888.00 2016-01-06 06:04:28.000 006 33732.62 54.18 17090.37 88888.00 2016-01-06 06:04:29.000 006 33732.60 54.20 17090.35 88888.00 2016-01-06 06:04:30.000 006 33732.65 54.18 17090.33 37814.80 2016-01-06 06:04:31.000 006 33732.65 54.15 17090.31 88888.00 2016-01-06 06:04:32.000 006 33732.65 54.16 17090.32 88888.00 2016-01-06 06:04:33.000 006 33732.66 54.17 17090.35 88888.00 2016-01-06 06:04:34.000 006 33732.68 54.19 17090.35 88888.00 2016-01-06 06:04:35.000 006 33732.68 54.20 17090.37 37814.78 2016-01-06 06:04:36.000 006 33732.64 54.24 17090.35 88888.00 2016-01-06 06:04:37.000 006 33732.59 54.23 17090.35 88888.00 2016-01-06 06:04:38.000 006 33732.62 54.25 17090.34 88888.00 2016-01-06 06:04:39.000 006 33732.55 54.22 17090.37 88888.00 2016-01-06 06:04:40.000 006 33732.55 54.21 17090.36 37814.81 2016-01-06 06:04:41.000 006 33732.53 54.21 17090.34 88888.00 2016-01-06 06:04:42.000 006 33732.53 54.22 17090.37 88888.00 2016-01-06 06:04:43.000 006 33732.52 54.24 17090.34 88888.00 2016-01-06 06:04:44.000 006 33732.51 54.22 17090.31 88888.00 2016-01-06 06:04:45.000 006 33732.47 54.23 17090.37 37814.66 2016-01-06 06:04:46.000 006 33732.47 54.22 17090.37 88888.00 2016-01-06 06:04:47.000 006 33732.45 54.27 17090.33 88888.00 2016-01-06 06:04:48.000 006 33732.42 54.29 17090.34 88888.00 2016-01-06 06:04:49.000 006 33732.37 54.27 17090.32 88888.00 2016-01-06 06:04:50.000 006 33732.37 54.29 17090.32 37814.68 2016-01-06 06:04:51.000 006 33732.37 54.29 17090.30 88888.00 2016-01-06 06:04:52.000 006 33732.37 54.29 17090.30 88888.00 2016-01-06 06:04:53.000 006 33732.38 54.28 17090.30 88888.00 2016-01-06 06:04:54.000 006 33732.37 54.32 17090.29 88888.00 2016-01-06 06:04:55.000 006 33732.39 54.32 17090.29 37814.60 2016-01-06 06:04:56.000 006 33732.43 54.33 17090.34 88888.00 2016-01-06 06:04:57.000 006 33732.41 54.29 17090.31 88888.00 2016-01-06 06:04:58.000 006 33732.42 54.33 17090.31 88888.00 2016-01-06 06:04:59.000 006 33732.45 54.38 17090.30 88888.00 2016-01-06 06:05:00.000 006 33732.45 54.37 17090.30 37814.58 2016-01-06 06:05:01.000 006 33732.47 54.37 17090.35 88888.00 2016-01-06 06:05:02.000 006 33732.43 54.43 17090.39 88888.00 2016-01-06 06:05:03.000 006 33732.40 54.38 17090.36 88888.00 2016-01-06 06:05:04.000 006 33732.40 54.31 17090.34 88888.00 2016-01-06 06:05:05.000 006 33732.38 54.33 17090.36 37814.62 2016-01-06 06:05:06.000 006 33732.33 54.37 17090.35 88888.00 2016-01-06 06:05:07.000 006 33732.29 54.34 17090.33 88888.00 2016-01-06 06:05:08.000 006 33732.25 54.33 17090.34 88888.00 2016-01-06 06:05:09.000 006 33732.24 54.35 17090.33 88888.00 2016-01-06 06:05:10.000 006 33732.24 54.34 17090.31 37814.50 2016-01-06 06:05:11.000 006 33732.26 54.38 17090.32 88888.00 2016-01-06 06:05:12.000 006 33732.29 54.42 17090.31 88888.00 2016-01-06 06:05:13.000 006 33732.34 54.45 17090.33 88888.00 2016-01-06 06:05:14.000 006 33732.37 54.45 17090.36 88888.00 2016-01-06 06:05:15.000 006 33732.41 54.40 17090.32 37814.55 2016-01-06 06:05:16.000 006 33732.42 54.41 17090.33 88888.00 2016-01-06 06:05:17.000 006 33732.45 54.44 17090.32 88888.00 2016-01-06 06:05:18.000 006 33732.46 54.47 17090.34 88888.00 2016-01-06 06:05:19.000 006 33732.49 54.46 17090.35 88888.00 2016-01-06 06:05:20.000 006 33732.48 54.48 17090.32 37814.74 2016-01-06 06:05:21.000 006 33732.43 54.55 17090.30 88888.00 2016-01-06 06:05:22.000 006 33732.38 54.53 17090.31 88888.00 2016-01-06 06:05:23.000 006 33732.42 54.55 17090.32 88888.00 2016-01-06 06:05:24.000 006 33732.40 54.58 17090.30 88888.00 2016-01-06 06:05:25.000 006 33732.38 54.59 17090.28 37814.72 2016-01-06 06:05:26.000 006 33732.37 54.62 17090.27 88888.00 2016-01-06 06:05:27.000 006 33732.31 54.61 17090.28 88888.00 2016-01-06 06:05:28.000 006 33732.31 54.62 17090.26 88888.00 2016-01-06 06:05:29.000 006 33732.29 54.67 17090.24 88888.00 2016-01-06 06:05:30.000 006 33732.27 54.67 17090.27 37814.67 2016-01-06 06:05:31.000 006 33732.23 54.66 17090.27 88888.00 2016-01-06 06:05:32.000 006 33732.16 54.69 17090.31 88888.00 2016-01-06 06:05:33.000 006 33732.13 54.74 17090.32 88888.00 2016-01-06 06:05:34.000 006 33732.01 54.78 17090.30 88888.00 2016-01-06 06:05:35.000 006 33731.94 54.83 17090.32 37814.38 2016-01-06 06:05:36.000 006 33731.90 54.80 17090.34 88888.00 2016-01-06 06:05:37.000 006 33731.82 54.78 17090.34 88888.00 2016-01-06 06:05:38.000 006 33731.83 54.82 17090.35 88888.00 2016-01-06 06:05:39.000 006 33731.83 54.85 17090.36 88888.00 2016-01-06 06:05:40.000 006 33731.84 54.89 17090.34 37814.12 2016-01-06 06:05:41.000 006 33731.84 54.89 17090.32 88888.00 2016-01-06 06:05:42.000 006 33731.87 54.93 17090.34 88888.00 2016-01-06 06:05:43.000 006 33731.88 54.92 17090.33 88888.00 2016-01-06 06:05:44.000 006 33731.93 54.94 17090.27 88888.00 2016-01-06 06:05:45.000 006 33731.93 54.95 17090.28 37814.16 2016-01-06 06:05:46.000 006 33731.96 55.00 17090.30 88888.00 2016-01-06 06:05:47.000 006 33731.98 55.00 17090.31 88888.00 2016-01-06 06:05:48.000 006 33732.06 54.99 17090.29 88888.00 2016-01-06 06:05:49.000 006 33732.11 55.00 17090.26 88888.00 2016-01-06 06:05:50.000 006 33732.15 54.97 17090.29 37814.24 2016-01-06 06:05:51.000 006 33732.24 54.96 17090.24 88888.00 2016-01-06 06:05:52.000 006 33732.30 54.96 17090.20 88888.00 2016-01-06 06:05:53.000 006 33732.38 54.98 17090.18 88888.00 2016-01-06 06:05:54.000 006 33732.44 55.01 17090.18 88888.00 2016-01-06 06:05:55.000 006 33732.56 55.01 17090.17 37814.53 2016-01-06 06:05:56.000 006 33732.65 55.05 17090.18 88888.00 2016-01-06 06:05:57.000 006 33732.67 55.08 17090.18 88888.00 2016-01-06 06:05:58.000 006 33732.75 55.12 17090.20 88888.00 2016-01-06 06:05:59.000 006 33732.81 55.16 17090.22 88888.00 2016-01-06 06:06:00.000 006 33732.82 55.15 17090.22 37814.83 2016-01-06 06:06:01.000 006 33732.90 55.20 17090.17 88888.00 2016-01-06 06:06:02.000 006 33732.95 55.25 17090.19 88888.00 2016-01-06 06:06:03.000 006 33733.02 55.24 17090.21 88888.00 2016-01-06 06:06:04.000 006 33733.10 55.23 17090.16 88888.00 2016-01-06 06:06:05.000 006 33733.17 55.25 17090.17 37815.12 2016-01-06 06:06:06.000 006 33733.22 55.32 17090.19 88888.00 2016-01-06 06:06:07.000 006 33733.28 55.38 17090.13 88888.00 2016-01-06 06:06:08.000 006 33733.31 55.37 17090.15 88888.00 2016-01-06 06:06:09.000 006 33733.35 55.35 17090.15 88888.00 2016-01-06 06:06:10.000 006 33733.36 55.39 17090.14 37815.46 2016-01-06 06:06:11.000 006 33733.38 55.39 17090.11 88888.00 2016-01-06 06:06:12.000 006 33733.44 55.43 17090.16 88888.00 2016-01-06 06:06:13.000 006 33733.45 55.45 17090.17 88888.00 2016-01-06 06:06:14.000 006 33733.48 55.43 17090.16 88888.00 2016-01-06 06:06:15.000 006 33733.46 55.40 17090.13 37815.54 2016-01-06 06:06:16.000 006 33733.47 55.36 17090.13 88888.00 2016-01-06 06:06:17.000 006 33733.46 55.42 17090.13 88888.00 2016-01-06 06:06:18.000 006 33733.44 55.43 17090.10 88888.00 2016-01-06 06:06:19.000 006 33733.42 55.42 17090.10 88888.00 2016-01-06 06:06:20.000 006 33733.44 55.37 17090.11 37815.48 2016-01-06 06:06:21.000 006 33733.43 55.43 17090.09 88888.00 2016-01-06 06:06:22.000 006 33733.48 55.44 17090.13 88888.00 2016-01-06 06:06:23.000 006 33733.53 55.39 17090.13 88888.00 2016-01-06 06:06:24.000 006 33733.54 55.37 17090.12 88888.00 2016-01-06 06:06:25.000 006 33733.53 55.40 17090.11 37815.47 2016-01-06 06:06:26.000 006 33733.54 55.42 17090.09 88888.00 2016-01-06 06:06:27.000 006 33733.54 55.43 17090.07 88888.00 2016-01-06 06:06:28.000 006 33733.55 55.42 17090.09 88888.00 2016-01-06 06:06:29.000 006 33733.53 55.40 17090.07 88888.00 2016-01-06 06:06:30.000 006 33733.52 55.41 17090.05 37815.56 2016-01-06 06:06:31.000 006 33733.52 55.42 17090.06 88888.00 2016-01-06 06:06:32.000 006 33733.53 55.46 17090.05 88888.00 2016-01-06 06:06:33.000 006 33733.54 55.44 17090.06 88888.00 2016-01-06 06:06:34.000 006 33733.51 55.42 17090.07 88888.00 2016-01-06 06:06:35.000 006 33733.50 55.40 17090.12 37815.50 2016-01-06 06:06:36.000 006 33733.51 55.42 17090.10 88888.00 2016-01-06 06:06:37.000 006 33733.52 55.45 17090.06 88888.00 2016-01-06 06:06:38.000 006 33733.50 55.46 17090.04 88888.00 2016-01-06 06:06:39.000 006 33733.46 55.41 17090.04 88888.00 2016-01-06 06:06:40.000 006 33733.45 55.44 17090.01 37815.49 2016-01-06 06:06:41.000 006 33733.48 55.46 17090.02 88888.00 2016-01-06 06:06:42.000 006 33733.52 55.44 17090.04 88888.00 2016-01-06 06:06:43.000 006 33733.52 55.41 17090.04 88888.00 2016-01-06 06:06:44.000 006 33733.50 55.42 17090.05 88888.00 2016-01-06 06:06:45.000 006 33733.46 55.41 17090.04 37815.51 2016-01-06 06:06:46.000 006 33733.45 55.42 17090.06 88888.00 2016-01-06 06:06:47.000 006 33733.44 55.38 17090.07 88888.00 2016-01-06 06:06:48.000 006 33733.40 55.33 17090.05 88888.00 2016-01-06 06:06:49.000 006 33733.37 55.31 17090.05 88888.00 2016-01-06 06:06:50.000 006 33733.38 55.30 17090.06 37815.51 2016-01-06 06:06:51.000 006 33733.37 55.27 17090.02 88888.00 2016-01-06 06:06:52.000 006 33733.39 55.32 17090.02 88888.00 2016-01-06 06:06:53.000 006 33733.38 55.30 17090.01 88888.00 2016-01-06 06:06:54.000 006 33733.40 55.27 17090.07 88888.00 2016-01-06 06:06:55.000 006 33733.42 55.25 17090.09 37815.36 2016-01-06 06:06:56.000 006 33733.45 55.26 17090.05 88888.00 2016-01-06 06:06:57.000 006 33733.44 55.23 17090.07 88888.00 2016-01-06 06:06:58.000 006 33733.44 55.21 17090.03 88888.00 2016-01-06 06:06:59.000 006 33733.43 55.22 17090.02 88888.00 2016-01-06 06:07:00.000 006 33733.48 55.19 17090.07 37815.41 2016-01-06 06:07:01.000 006 33733.52 55.15 17090.04 88888.00 2016-01-06 06:07:02.000 006 33733.52 55.15 17090.02 88888.00 2016-01-06 06:07:03.000 006 33733.55 55.14 17090.07 88888.00 2016-01-06 06:07:04.000 006 33733.63 55.11 17090.11 88888.00 2016-01-06 06:07:05.000 006 33733.66 55.12 17090.09 37815.56 2016-01-06 06:07:06.000 006 33733.71 55.13 17090.10 88888.00 2016-01-06 06:07:07.000 006 33733.74 55.19 17090.10 88888.00 2016-01-06 06:07:08.000 006 33733.76 55.17 17090.08 88888.00 2016-01-06 06:07:09.000 006 33733.81 55.19 17090.09 88888.00 2016-01-06 06:07:10.000 006 33733.87 55.15 17090.08 37815.69 2016-01-06 06:07:11.000 006 33733.91 55.15 17090.07 88888.00 2016-01-06 06:07:12.000 006 33733.90 55.13 17090.05 88888.00 2016-01-06 06:07:13.000 006 33733.93 55.13 17090.01 88888.00 2016-01-06 06:07:14.000 006 33733.93 55.12 17090.06 88888.00 2016-01-06 06:07:15.000 006 33733.94 55.11 17090.10 37815.90 2016-01-06 06:07:16.000 006 33733.95 55.14 17090.06 88888.00 2016-01-06 06:07:17.000 006 33733.91 55.12 17090.07 88888.00 2016-01-06 06:07:18.000 006 33733.84 55.10 17090.07 88888.00 2016-01-06 06:07:19.000 006 33733.79 55.09 17090.08 88888.00 2016-01-06 06:07:20.000 006 33733.80 55.08 17090.08 37815.82 2016-01-06 06:07:21.000 006 33733.80 55.06 17090.10 88888.00 2016-01-06 06:07:22.000 006 33733.74 55.02 17090.13 88888.00 2016-01-06 06:07:23.000 006 33733.71 55.05 17090.10 88888.00 2016-01-06 06:07:24.000 006 33733.73 55.07 17090.11 88888.00 2016-01-06 06:07:25.000 006 33733.73 55.03 17090.13 37815.82 2016-01-06 06:07:26.000 006 33733.69 55.08 17090.15 88888.00 2016-01-06 06:07:27.000 006 33733.70 55.04 17090.14 88888.00 2016-01-06 06:07:28.000 006 33733.72 55.05 17090.12 88888.00 2016-01-06 06:07:29.000 006 33733.74 55.07 17090.12 88888.00 2016-01-06 06:07:30.000 006 33733.73 55.06 17090.09 37815.72 2016-01-06 06:07:31.000 006 33733.72 55.04 17090.09 88888.00 2016-01-06 06:07:32.000 006 33733.70 55.06 17090.06 88888.00 2016-01-06 06:07:33.000 006 33733.62 55.05 17090.05 88888.00 2016-01-06 06:07:34.000 006 33733.61 55.08 17090.04 88888.00 2016-01-06 06:07:35.000 006 33733.59 55.07 17090.06 37815.71 2016-01-06 06:07:36.000 006 33733.56 55.06 17090.07 88888.00 2016-01-06 06:07:37.000 006 33733.48 55.08 17090.06 88888.00 2016-01-06 06:07:38.000 006 33733.47 55.08 17090.04 88888.00 2016-01-06 06:07:39.000 006 33733.48 55.07 17090.04 88888.00 2016-01-06 06:07:40.000 006 33733.46 55.11 17090.06 37815.51 2016-01-06 06:07:41.000 006 33733.48 55.16 17090.06 88888.00 2016-01-06 06:07:42.000 006 33733.53 55.16 17090.08 88888.00 2016-01-06 06:07:43.000 006 33733.54 55.14 17090.08 88888.00 2016-01-06 06:07:44.000 006 33733.58 55.13 17090.10 88888.00 2016-01-06 06:07:45.000 006 33733.67 55.12 17090.10 37815.53 2016-01-06 06:07:46.000 006 33733.73 55.11 17090.12 88888.00 2016-01-06 06:07:47.000 006 33733.78 55.10 17090.11 88888.00 2016-01-06 06:07:48.000 006 33733.82 55.09 17090.10 88888.00 2016-01-06 06:07:49.000 006 33733.84 55.05 17090.09 88888.00 2016-01-06 06:07:50.000 006 33733.88 55.10 17090.06 37815.79 2016-01-06 06:07:51.000 006 33733.90 55.13 17090.02 88888.00 2016-01-06 06:07:52.000 006 33733.96 55.11 17090.02 88888.00 2016-01-06 06:07:53.000 006 33734.02 55.13 17090.00 88888.00 2016-01-06 06:07:54.000 006 33734.05 55.16 17090.04 88888.00 2016-01-06 06:07:55.000 006 33734.05 55.16 17090.03 37816.03 2016-01-06 06:07:56.000 006 33734.05 55.15 17090.02 88888.00 2016-01-06 06:07:57.000 006 33734.10 55.13 17090.03 88888.00 2016-01-06 06:07:58.000 006 33734.15 55.08 17090.04 88888.00 2016-01-06 06:07:59.000 006 33734.16 55.05 17090.04 88888.00 2016-01-06 06:08:00.000 006 33734.17 55.04 17090.02 37816.06 2016-01-06 06:08:01.000 006 33734.18 55.07 17090.01 88888.00 2016-01-06 06:08:02.000 006 33734.19 55.11 17090.00 88888.00 2016-01-06 06:08:03.000 006 33734.19 55.06 17090.04 88888.00 2016-01-06 06:08:04.000 006 33734.18 55.01 17090.08 88888.00 2016-01-06 06:08:05.000 006 33734.18 55.05 17090.09 37816.16 2016-01-06 06:08:06.000 006 33734.16 55.04 17090.03 88888.00 2016-01-06 06:08:07.000 006 33734.18 55.00 17090.02 88888.00 2016-01-06 06:08:08.000 006 33734.12 55.00 17090.00 88888.00 2016-01-06 06:08:09.000 006 33734.11 55.04 17090.00 88888.00 2016-01-06 06:08:10.000 006 33734.09 55.05 17090.02 37816.18 2016-01-06 06:08:11.000 006 33734.09 55.08 17090.03 88888.00 2016-01-06 06:08:12.000 006 33734.05 55.04 17090.03 88888.00 2016-01-06 06:08:13.000 006 33734.07 55.04 17090.02 88888.00 2016-01-06 06:08:14.000 006 33734.09 55.05 17090.05 88888.00 2016-01-06 06:08:15.000 006 33734.08 55.00 17090.00 37816.01 2016-01-06 06:08:16.000 006 33734.12 54.98 17090.01 88888.00 2016-01-06 06:08:17.000 006 33734.19 55.01 17090.04 88888.00 2016-01-06 06:08:18.000 006 33734.15 54.99 17090.02 88888.00 2016-01-06 06:08:19.000 006 33734.16 55.00 17090.02 88888.00 2016-01-06 06:08:20.000 006 33734.16 54.95 17090.02 37816.10 2016-01-06 06:08:21.000 006 33734.13 54.95 17090.00 88888.00 2016-01-06 06:08:22.000 006 33734.13 54.95 17090.03 88888.00 2016-01-06 06:08:23.000 006 33734.11 54.94 17090.01 88888.00 2016-01-06 06:08:24.000 006 33734.10 54.89 17090.00 88888.00 2016-01-06 06:08:25.000 006 33734.12 54.92 17090.05 37816.06 2016-01-06 06:08:26.000 006 33734.13 54.95 17090.06 88888.00 2016-01-06 06:08:27.000 006 33734.11 54.92 17090.06 88888.00 2016-01-06 06:08:28.000 006 33734.10 54.91 17090.06 88888.00 2016-01-06 06:08:29.000 006 33734.12 54.89 17090.07 88888.00 2016-01-06 06:08:30.000 006 33734.18 54.91 17090.06 37816.15 2016-01-06 06:08:31.000 006 33734.20 54.92 17090.04 88888.00 2016-01-06 06:08:32.000 006 33734.20 54.88 17090.01 88888.00 2016-01-06 06:08:33.000 006 33734.27 54.90 17089.99 88888.00 2016-01-06 06:08:34.000 006 33734.30 54.90 17090.02 88888.00 2016-01-06 06:08:35.000 006 33734.25 54.90 17090.01 37816.21 2016-01-06 06:08:36.000 006 33734.24 54.90 17090.01 88888.00 2016-01-06 06:08:37.000 006 33734.23 54.91 17090.01 88888.00 2016-01-06 06:08:38.000 006 33734.20 54.91 17090.00 88888.00 2016-01-06 06:08:39.000 006 33734.16 54.93 17090.02 88888.00 2016-01-06 06:08:40.000 006 33734.12 54.94 17090.00 37816.14 2016-01-06 06:08:41.000 006 33734.11 54.95 17089.99 88888.00 2016-01-06 06:08:42.000 006 33734.12 54.95 17090.00 88888.00 2016-01-06 06:08:43.000 006 33734.14 54.99 17090.06 88888.00 2016-01-06 06:08:44.000 006 33734.12 54.97 17090.06 88888.00 2016-01-06 06:08:45.000 006 33734.16 54.94 17090.07 37816.06 2016-01-06 06:08:46.000 006 33734.16 54.95 17090.06 88888.00 2016-01-06 06:08:47.000 006 33734.22 54.92 17090.03 88888.00 2016-01-06 06:08:48.000 006 33734.27 54.95 17090.05 88888.00 2016-01-06 06:08:49.000 006 33734.28 54.95 17090.04 88888.00 2016-01-06 06:08:50.000 006 33734.32 54.96 17090.05 37816.24 2016-01-06 06:08:51.000 006 33734.36 54.94 17090.06 88888.00 2016-01-06 06:08:52.000 006 33734.40 54.91 17090.05 88888.00 2016-01-06 06:08:53.000 006 33734.44 54.94 17090.04 88888.00 2016-01-06 06:08:54.000 006 33734.44 54.96 17090.03 88888.00 2016-01-06 06:08:55.000 006 33734.46 54.96 17090.04 37816.30 2016-01-06 06:08:56.000 006 33734.51 54.99 17090.07 88888.00 2016-01-06 06:08:57.000 006 33734.51 54.97 17090.08 88888.00 2016-01-06 06:08:58.000 006 33734.53 54.94 17090.09 88888.00 2016-01-06 06:08:59.000 006 33734.56 54.90 17090.10 88888.00 2016-01-06 06:09:00.000 006 33734.57 54.88 17090.11 37816.43 2016-01-06 06:09:01.000 006 33734.57 54.89 17090.10 88888.00 2016-01-06 06:09:02.000 006 33734.57 54.92 17090.08 88888.00 2016-01-06 06:09:03.000 006 33734.60 54.89 17090.07 88888.00 2016-01-06 06:09:04.000 006 33734.62 54.89 17090.08 88888.00 2016-01-06 06:09:05.000 006 33734.65 54.87 17090.12 37816.54 2016-01-06 06:09:06.000 006 33734.63 54.93 17090.09 88888.00 2016-01-06 06:09:07.000 006 33734.62 54.97 17090.06 88888.00 2016-01-06 06:09:08.000 006 33734.64 54.99 17090.06 88888.00 2016-01-06 06:09:09.000 006 33734.65 54.98 17090.05 88888.00 2016-01-06 06:09:10.000 006 33734.68 54.94 17090.07 37816.51 2016-01-06 06:09:11.000 006 33734.67 54.95 17090.06 88888.00 2016-01-06 06:09:12.000 006 33734.65 54.96 17090.10 88888.00 2016-01-06 06:09:13.000 006 33734.62 54.93 17090.11 88888.00 2016-01-06 06:09:14.000 006 33734.67 54.95 17090.08 88888.00 2016-01-06 06:09:15.000 006 33734.69 54.96 17090.05 37816.54 2016-01-06 06:09:16.000 006 33734.71 54.96 17090.05 88888.00 2016-01-06 06:09:17.000 006 33734.69 54.95 17090.03 88888.00 2016-01-06 06:09:18.000 006 33734.69 54.98 17090.02 88888.00 2016-01-06 06:09:19.000 006 33734.68 54.94 17090.05 88888.00 2016-01-06 06:09:20.000 006 33734.68 54.91 17090.07 37816.49 2016-01-06 06:09:21.000 006 33734.70 54.91 17090.08 88888.00 2016-01-06 06:09:22.000 006 33734.71 54.90 17090.10 88888.00 2016-01-06 06:09:23.000 006 33734.71 54.87 17090.14 88888.00 2016-01-06 06:09:24.000 006 33734.71 54.88 17090.16 88888.00 2016-01-06 06:09:25.000 006 33734.71 54.91 17090.16 37816.56 2016-01-06 06:09:26.000 006 33734.70 54.94 17090.12 88888.00 2016-01-06 06:09:27.000 006 33734.69 54.94 17090.10 88888.00 2016-01-06 06:09:28.000 006 33734.71 54.93 17090.10 88888.00 2016-01-06 06:09:29.000 006 33734.72 54.91 17090.08 88888.00 2016-01-06 06:09:30.000 006 33734.68 54.90 17090.11 37816.61 2016-01-06 06:09:31.000 006 33734.65 54.92 17090.14 88888.00 2016-01-06 06:09:32.000 006 33734.63 54.89 17090.10 88888.00 2016-01-06 06:09:33.000 006 33734.65 54.88 17090.08 88888.00 2016-01-06 06:09:34.000 006 33734.69 54.85 17090.10 88888.00 2016-01-06 06:09:35.000 006 33734.71 54.89 17090.14 37816.56 2016-01-06 06:09:36.000 006 33734.68 54.89 17090.13 88888.00 2016-01-06 06:09:37.000 006 33734.69 54.89 17090.10 88888.00 2016-01-06 06:09:38.000 006 33734.67 54.89 17090.10 88888.00 2016-01-06 06:09:39.000 006 33734.64 54.88 17090.13 88888.00 2016-01-06 06:09:40.000 006 33734.70 54.87 17090.11 37816.51 2016-01-06 06:09:41.000 006 33734.66 54.87 17090.15 88888.00 2016-01-06 06:09:42.000 006 33734.61 54.83 17090.18 88888.00 2016-01-06 06:09:43.000 006 33734.62 54.86 17090.14 88888.00 2016-01-06 06:09:44.000 006 33734.62 54.87 17090.14 88888.00 2016-01-06 06:09:45.000 006 33734.61 54.88 17090.08 37816.54 2016-01-06 06:09:46.000 006 33734.59 54.86 17090.08 88888.00 2016-01-06 06:09:47.000 006 33734.56 54.82 17090.06 88888.00 2016-01-06 06:09:48.000 006 33734.54 54.80 17090.07 88888.00 2016-01-06 06:09:49.000 006 33734.51 54.81 17090.09 88888.00 2016-01-06 06:09:50.000 006 33734.43 54.80 17090.07 37816.48 2016-01-06 06:09:51.000 006 33734.39 54.80 17090.07 88888.00 2016-01-06 06:09:52.000 006 33734.38 54.83 17090.09 88888.00 2016-01-06 06:09:53.000 006 33734.40 54.81 17090.11 88888.00 2016-01-06 06:09:54.000 006 33734.37 54.79 17090.13 88888.00 2016-01-06 06:09:55.000 006 33734.31 54.79 17090.10 37816.26 2016-01-06 06:09:56.000 006 33734.27 54.76 17090.09 88888.00 2016-01-06 06:09:57.000 006 33734.22 54.79 17090.11 88888.00 2016-01-06 06:09:58.000 006 33734.17 54.82 17090.13 88888.00 2016-01-06 06:09:59.000 006 33734.16 54.79 17090.15 88888.00 2016-01-06 06:10:00.000 006 33734.15 54.78 17090.18 37816.14 2016-01-06 06:10:01.000 006 33734.12 54.79 17090.16 88888.00 2016-01-06 06:10:02.000 006 33734.09 54.78 17090.17 88888.00 2016-01-06 06:10:03.000 006 33734.06 54.80 17090.17 88888.00 2016-01-06 06:10:04.000 006 33734.01 54.79 17090.17 88888.00 2016-01-06 06:10:05.000 006 33734.00 54.77 17090.13 37816.04 2016-01-06 06:10:06.000 006 33734.00 54.77 17090.18 88888.00 2016-01-06 06:10:07.000 006 33733.97 54.75 17090.12 88888.00 2016-01-06 06:10:08.000 006 33733.98 54.72 17090.10 88888.00 2016-01-06 06:10:09.000 006 33733.96 54.72 17090.13 88888.00 2016-01-06 06:10:10.000 006 33734.01 54.73 17090.15 37816.06 2016-01-06 06:10:11.000 006 33734.04 54.75 17090.18 88888.00 2016-01-06 06:10:12.000 006 33733.99 54.75 17090.17 88888.00 2016-01-06 06:10:13.000 006 33734.01 54.71 17090.14 88888.00 2016-01-06 06:10:14.000 006 33734.07 54.77 17090.13 88888.00 2016-01-06 06:10:15.000 006 33734.09 54.78 17090.13 37815.97 2016-01-06 06:10:16.000 006 33734.05 54.79 17090.12 88888.00 2016-01-06 06:10:17.000 006 33734.08 54.78 17090.08 88888.00 2016-01-06 06:10:18.000 006 33734.08 54.79 17090.09 88888.00 2016-01-06 06:10:19.000 006 33734.08 54.78 17090.09 88888.00 2016-01-06 06:10:20.000 006 33734.09 54.78 17090.06 37816.11 2016-01-06 06:10:21.000 006 33734.11 54.77 17090.09 88888.00 2016-01-06 06:10:22.000 006 33734.13 54.81 17090.17 88888.00 2016-01-06 06:10:23.000 006 33734.10 54.83 17090.18 88888.00 2016-01-06 06:10:24.000 006 33734.12 54.76 17090.17 88888.00 2016-01-06 06:10:25.000 006 33734.15 54.74 17090.13 37816.10 2016-01-06 06:10:26.000 006 33734.22 54.76 17090.15 88888.00 2016-01-06 06:10:27.000 006 33734.25 54.79 17090.17 88888.00 2016-01-06 06:10:28.000 006 33734.27 54.85 17090.14 88888.00 2016-01-06 06:10:29.000 006 33734.26 54.85 17090.15 88888.00 2016-01-06 06:10:30.000 006 33734.27 54.83 17090.14 37816.23 2016-01-06 06:10:31.000 006 33734.28 54.85 17090.11 88888.00 2016-01-06 06:10:32.000 006 33734.31 54.81 17090.15 88888.00 2016-01-06 06:10:33.000 006 33734.29 54.79 17090.17 88888.00 2016-01-06 06:10:34.000 006 33734.33 54.80 17090.17 88888.00 2016-01-06 06:10:35.000 006 33734.35 54.81 17090.16 37816.22 2016-01-06 06:10:36.000 006 33734.36 54.84 17090.14 88888.00 2016-01-06 06:10:37.000 006 33734.38 54.85 17090.16 88888.00 2016-01-06 06:10:38.000 006 33734.41 54.86 17090.15 88888.00 2016-01-06 06:10:39.000 006 33734.40 54.86 17090.15 88888.00 2016-01-06 06:10:40.000 006 33734.37 54.85 17090.17 37816.28 2016-01-06 06:10:41.000 006 33734.39 54.87 17090.14 88888.00 2016-01-06 06:10:42.000 006 33734.42 54.89 17090.13 88888.00 2016-01-06 06:10:43.000 006 33734.37 54.89 17090.15 88888.00 2016-01-06 06:10:44.000 006 33734.36 54.87 17090.17 88888.00 2016-01-06 06:10:45.000 006 33734.36 54.88 17090.13 37816.26 2016-01-06 06:10:46.000 006 33734.33 54.86 17090.15 88888.00 2016-01-06 06:10:47.000 006 33734.35 54.86 17090.17 88888.00 2016-01-06 06:10:48.000 006 33734.36 54.90 17090.21 88888.00 2016-01-06 06:10:49.000 006 33734.32 54.85 17090.21 88888.00 2016-01-06 06:10:50.000 006 33734.31 54.85 17090.19 37816.32 2016-01-06 06:10:51.000 006 33734.28 54.81 17090.15 88888.00 2016-01-06 06:10:52.000 006 33734.31 54.80 17090.19 88888.00 2016-01-06 06:10:53.000 006 33734.31 54.81 17090.19 88888.00 2016-01-06 06:10:54.000 006 33734.25 54.76 17090.16 88888.00 2016-01-06 06:10:55.000 006 33734.18 54.73 17090.14 37816.26 2016-01-06 06:10:56.000 006 33734.17 54.77 17090.12 88888.00 2016-01-06 06:10:57.000 006 33734.18 54.75 17090.17 88888.00 2016-01-06 06:10:58.000 006 33734.16 54.70 17090.14 88888.00 2016-01-06 06:10:59.000 006 33734.15 54.67 17090.15 88888.00 2016-01-06 06:11:00.000 006 33734.14 54.67 17090.15 37816.12 2016-01-06 06:11:01.000 006 33734.10 54.69 17090.15 88888.00 2016-01-06 06:11:02.000 006 33734.05 54.68 17090.15 88888.00 2016-01-06 06:11:03.000 006 33734.00 54.71 17090.18 88888.00 2016-01-06 06:11:04.000 006 33733.96 54.66 17090.16 88888.00 2016-01-06 06:11:05.000 006 33733.94 54.64 17090.15 37816.01 2016-01-06 06:11:06.000 006 33733.89 54.67 17090.17 88888.00 2016-01-06 06:11:07.000 006 33733.80 54.65 17090.21 88888.00 2016-01-06 06:11:08.000 006 33733.77 54.70 17090.22 88888.00 2016-01-06 06:11:09.000 006 33733.72 54.71 17090.21 88888.00 2016-01-06 06:11:10.000 006 33733.65 54.65 17090.21 37815.89 2016-01-06 06:11:11.000 006 33733.57 54.62 17090.22 88888.00 2016-01-06 06:11:12.000 006 33733.55 54.62 17090.23 88888.00 2016-01-06 06:11:13.000 006 33733.54 54.63 17090.25 88888.00 2016-01-06 06:11:14.000 006 33733.48 54.59 17090.27 88888.00 2016-01-06 06:11:15.000 006 33733.47 54.52 17090.23 37815.55 2016-01-06 06:11:16.000 006 33733.44 54.52 17090.25 88888.00 2016-01-06 06:11:17.000 006 33733.39 54.56 17090.24 88888.00 2016-01-06 06:11:18.000 006 33733.36 54.57 17090.22 88888.00 2016-01-06 06:11:19.000 006 33733.35 54.53 17090.26 88888.00 2016-01-06 06:11:20.000 006 33733.36 54.49 17090.23 37815.41 2016-01-06 06:11:21.000 006 33733.36 54.46 17090.23 88888.00 2016-01-06 06:11:22.000 006 33733.37 54.37 17090.20 88888.00 2016-01-06 06:11:23.000 006 33733.35 54.36 17090.19 88888.00 2016-01-06 06:11:24.000 006 33733.38 54.37 17090.22 88888.00 2016-01-06 06:11:25.000 006 33733.39 54.34 17090.26 37815.46 2016-01-06 06:11:26.000 006 33733.42 54.34 17090.26 88888.00 2016-01-06 06:11:27.000 006 33733.42 54.29 17090.23 88888.00 2016-01-06 06:11:28.000 006 33733.47 54.29 17090.25 88888.00 2016-01-06 06:11:29.000 006 33733.48 54.32 17090.21 88888.00 2016-01-06 06:11:30.000 006 33733.50 54.30 17090.19 37815.64 2016-01-06 06:11:31.000 006 33733.53 54.29 17090.17 88888.00 2016-01-06 06:11:32.000 006 33733.50 54.35 17090.20 88888.00 2016-01-06 06:11:33.000 006 33733.51 54.36 17090.19 88888.00 2016-01-06 06:11:34.000 006 33733.49 54.34 17090.20 88888.00 2016-01-06 06:11:35.000 006 33733.51 54.33 17090.20 37815.62 2016-01-06 06:11:36.000 006 33733.51 54.38 17090.21 88888.00 2016-01-06 06:11:37.000 006 33733.54 54.43 17090.21 88888.00 2016-01-06 06:11:38.000 006 33733.58 54.42 17090.27 88888.00 2016-01-06 06:11:39.000 006 33733.60 54.46 17090.28 88888.00 2016-01-06 06:11:40.000 006 33733.62 54.49 17090.28 37815.67 2016-01-06 06:11:41.000 006 33733.63 54.46 17090.27 88888.00 2016-01-06 06:11:42.000 006 33733.62 54.48 17090.24 88888.00 2016-01-06 06:11:43.000 006 33733.64 54.51 17090.26 88888.00 2016-01-06 06:11:44.000 006 33733.69 54.50 17090.30 88888.00 2016-01-06 06:11:45.000 006 33733.68 54.53 17090.28 37815.71 2016-01-06 06:11:46.000 006 33733.72 54.51 17090.33 88888.00 2016-01-06 06:11:47.000 006 33733.72 54.50 17090.35 88888.00 2016-01-06 06:11:48.000 006 33733.69 54.52 17090.33 88888.00 2016-01-06 06:11:49.000 006 33733.69 54.51 17090.31 88888.00 2016-01-06 06:11:50.000 006 33733.68 54.57 17090.31 37815.83 2016-01-06 06:11:51.000 006 33733.69 54.56 17090.33 88888.00 2016-01-06 06:11:52.000 006 33733.71 54.58 17090.36 88888.00 2016-01-06 06:11:53.000 006 33733.71 54.64 17090.33 88888.00 2016-01-06 06:11:54.000 006 33733.70 54.63 17090.30 88888.00 2016-01-06 06:11:55.000 006 33733.74 54.67 17090.30 37815.81 2016-01-06 06:11:56.000 006 33733.74 54.64 17090.33 88888.00 2016-01-06 06:11:57.000 006 33733.72 54.66 17090.31 88888.00 2016-01-06 06:11:58.000 006 33733.72 54.66 17090.29 88888.00 2016-01-06 06:11:59.000 006 33733.77 54.73 17090.34 88888.00 2016-01-06 06:12:00.000 006 33733.73 54.76 17090.31 37815.88 2016-01-06 06:12:01.000 006 33733.70 54.75 17090.31 88888.00 2016-01-06 06:12:02.000 006 33733.71 54.76 17090.31 88888.00 2016-01-06 06:12:03.000 006 33733.71 54.79 17090.33 88888.00 2016-01-06 06:12:04.000 006 33733.72 54.76 17090.35 88888.00 2016-01-06 06:12:05.000 006 33733.71 54.79 17090.33 37815.89 2016-01-06 06:12:06.000 006 33733.69 54.84 17090.31 88888.00 2016-01-06 06:12:07.000 006 33733.65 54.83 17090.33 88888.00 2016-01-06 06:12:08.000 006 33733.65 54.82 17090.35 88888.00 2016-01-06 06:12:09.000 006 33733.67 54.83 17090.33 88888.00 2016-01-06 06:12:10.000 006 33733.69 54.86 17090.33 37815.79 2016-01-06 06:12:11.000 006 33733.66 54.90 17090.35 88888.00 2016-01-06 06:12:12.000 006 33733.61 54.89 17090.34 88888.00 2016-01-06 06:12:13.000 006 33733.66 54.91 17090.34 88888.00 2016-01-06 06:12:14.000 006 33733.68 54.91 17090.39 88888.00 2016-01-06 06:12:15.000 006 33733.66 54.92 17090.37 37815.75 2016-01-06 06:12:16.000 006 33733.64 54.93 17090.34 88888.00 2016-01-06 06:12:17.000 006 33733.65 54.93 17090.32 88888.00 2016-01-06 06:12:18.000 006 33733.65 54.91 17090.31 88888.00 2016-01-06 06:12:19.000 006 33733.68 54.87 17090.32 88888.00 2016-01-06 06:12:20.000 006 33733.67 54.87 17090.34 37815.76 2016-01-06 06:12:21.000 006 33733.62 54.91 17090.37 88888.00 2016-01-06 06:12:22.000 006 33733.57 54.95 17090.37 88888.00 2016-01-06 06:12:23.000 006 33733.57 54.95 17090.39 88888.00 2016-01-06 06:12:24.000 006 33733.62 54.90 17090.40 88888.00 2016-01-06 06:12:25.000 006 33733.62 54.90 17090.38 37815.69 2016-01-06 06:12:26.000 006 33733.63 54.90 17090.41 88888.00 2016-01-06 06:12:27.000 006 33733.60 54.94 17090.37 88888.00 2016-01-06 06:12:28.000 006 33733.61 54.94 17090.39 88888.00 2016-01-06 06:12:29.000 006 33733.59 54.93 17090.39 88888.00 2016-01-06 06:12:30.000 006 33733.60 54.92 17090.38 37815.75 2016-01-06 06:12:31.000 006 33733.64 54.91 17090.37 88888.00 2016-01-06 06:12:32.000 006 33733.65 54.90 17090.37 88888.00 2016-01-06 06:12:33.000 006 33733.67 54.88 17090.34 88888.00 2016-01-06 06:12:34.000 006 33733.69 54.89 17090.32 88888.00 2016-01-06 06:12:35.000 006 33733.68 54.88 17090.33 37815.82 2016-01-06 06:12:36.000 006 33733.68 54.88 17090.37 88888.00 2016-01-06 06:12:37.000 006 33733.71 54.91 17090.37 88888.00 2016-01-06 06:12:38.000 006 33733.72 54.86 17090.36 88888.00 2016-01-06 06:12:39.000 006 33733.71 54.89 17090.33 88888.00 2016-01-06 06:12:40.000 006 33733.71 54.89 17090.33 37815.80 2016-01-06 06:12:41.000 006 33733.73 54.88 17090.31 88888.00 2016-01-06 06:12:42.000 006 33733.75 54.86 17090.30 88888.00 2016-01-06 06:12:43.000 006 33733.76 54.82 17090.31 88888.00 2016-01-06 06:12:44.000 006 33733.75 54.83 17090.30 88888.00 2016-01-06 06:12:45.000 006 33733.78 54.91 17090.33 37815.83 2016-01-06 06:12:46.000 006 33733.80 54.85 17090.37 88888.00 2016-01-06 06:12:47.000 006 33733.77 54.82 17090.36 88888.00 2016-01-06 06:12:48.000 006 33733.76 54.83 17090.31 88888.00 2016-01-06 06:12:49.000 006 33733.76 54.85 17090.30 88888.00 2016-01-06 06:12:50.000 006 33733.76 54.86 17090.25 37815.83 2016-01-06 06:12:51.000 006 33733.71 54.89 17090.26 88888.00 2016-01-06 06:12:52.000 006 33733.69 54.94 17090.29 88888.00 2016-01-06 06:12:53.000 006 33733.71 54.92 17090.29 88888.00 2016-01-06 06:12:54.000 006 33733.71 54.93 17090.31 88888.00 2016-01-06 06:12:55.000 006 33733.70 54.89 17090.31 37815.75 2016-01-06 06:12:56.000 006 33733.66 54.89 17090.34 88888.00 2016-01-06 06:12:57.000 006 33733.62 54.91 17090.36 88888.00 2016-01-06 06:12:58.000 006 33733.59 54.90 17090.35 88888.00 2016-01-06 06:12:59.000 006 33733.58 54.86 17090.32 88888.00 2016-01-06 06:13:00.000 006 33733.60 54.88 17090.32 37815.69 2016-01-06 06:13:01.000 006 33733.60 54.89 17090.31 88888.00 2016-01-06 06:13:02.000 006 33733.57 54.96 17090.31 88888.00 2016-01-06 06:13:03.000 006 33733.58 54.90 17090.31 88888.00 2016-01-06 06:13:04.000 006 33733.60 54.89 17090.30 88888.00 2016-01-06 06:13:05.000 006 33733.61 54.86 17090.32 37815.67 2016-01-06 06:13:06.000 006 33733.63 54.86 17090.31 88888.00 2016-01-06 06:13:07.000 006 33733.61 54.86 17090.31 88888.00 2016-01-06 06:13:08.000 006 33733.58 54.91 17090.35 88888.00 2016-01-06 06:13:09.000 006 33733.56 54.95 17090.33 88888.00 2016-01-06 06:13:10.000 006 33733.58 54.93 17090.34 37815.72 2016-01-06 06:13:11.000 006 33733.57 54.89 17090.33 88888.00 2016-01-06 06:13:12.000 006 33733.58 54.89 17090.29 88888.00 2016-01-06 06:13:13.000 006 33733.62 54.96 17090.27 88888.00 2016-01-06 06:13:14.000 006 33733.63 54.94 17090.27 88888.00 2016-01-06 06:13:15.000 006 33733.60 54.92 17090.31 37815.66 2016-01-06 06:13:16.000 006 33733.57 54.90 17090.29 88888.00 2016-01-06 06:13:17.000 006 33733.56 54.89 17090.27 88888.00 2016-01-06 06:13:18.000 006 33733.59 54.91 17090.29 88888.00 2016-01-06 06:13:19.000 006 33733.62 54.89 17090.27 88888.00 2016-01-06 06:13:20.000 006 33733.61 54.91 17090.27 37815.76 2016-01-06 06:13:21.000 006 33733.60 54.94 17090.30 88888.00 2016-01-06 06:13:22.000 006 33733.62 54.96 17090.30 88888.00 2016-01-06 06:13:23.000 006 33733.65 54.93 17090.32 88888.00 2016-01-06 06:13:24.000 006 33733.62 54.94 17090.29 88888.00 2016-01-06 06:13:25.000 006 33733.64 54.97 17090.30 37815.71 2016-01-06 06:13:26.000 006 33733.64 54.97 17090.30 88888.00 2016-01-06 06:13:27.000 006 33733.61 54.94 17090.31 88888.00 2016-01-06 06:13:28.000 006 33733.56 54.94 17090.28 88888.00 2016-01-06 06:13:29.000 006 33733.60 54.95 17090.29 88888.00 2016-01-06 06:13:30.000 006 33733.58 54.96 17090.29 37815.71 2016-01-06 06:13:31.000 006 33733.59 54.99 17090.33 88888.00 2016-01-06 06:13:32.000 006 33733.56 55.00 17090.31 88888.00 2016-01-06 06:13:33.000 006 33733.55 54.99 17090.32 88888.00 2016-01-06 06:13:34.000 006 33733.56 55.02 17090.35 88888.00 2016-01-06 06:13:35.000 006 33733.52 54.98 17090.31 37815.64 2016-01-06 06:13:36.000 006 33733.51 55.00 17090.36 88888.00 2016-01-06 06:13:37.000 006 33733.49 54.98 17090.33 88888.00 2016-01-06 06:13:38.000 006 33733.49 55.03 17090.30 88888.00 2016-01-06 06:13:39.000 006 33733.45 55.03 17090.30 88888.00 2016-01-06 06:13:40.000 006 33733.43 55.07 17090.32 37815.61 2016-01-06 06:13:41.000 006 33733.41 55.05 17090.34 88888.00 2016-01-06 06:13:42.000 006 33733.43 55.02 17090.34 88888.00 2016-01-06 06:13:43.000 006 33733.47 55.04 17090.31 88888.00 2016-01-06 06:13:44.000 006 33733.44 55.08 17090.29 88888.00 2016-01-06 06:13:45.000 006 33733.40 55.06 17090.33 37815.58 2016-01-06 06:13:46.000 006 33733.38 55.02 17090.34 88888.00 2016-01-06 06:13:47.000 006 33733.41 55.03 17090.34 88888.00 2016-01-06 06:13:48.000 006 33733.40 55.05 17090.32 88888.00 2016-01-06 06:13:49.000 006 33733.38 55.08 17090.34 88888.00 2016-01-06 06:13:50.000 006 33733.38 55.07 17090.32 37815.58 2016-01-06 06:13:51.000 006 33733.36 55.05 17090.34 88888.00 2016-01-06 06:13:52.000 006 33733.34 54.97 17090.36 88888.00 2016-01-06 06:13:53.000 006 33733.34 54.93 17090.35 88888.00 2016-01-06 06:13:54.000 006 33733.32 54.96 17090.36 88888.00 2016-01-06 06:13:55.000 006 33733.32 54.93 17090.32 37815.51 2016-01-06 06:13:56.000 006 33733.35 54.91 17090.33 88888.00 2016-01-06 06:13:57.000 006 33733.30 54.87 17090.32 88888.00 2016-01-06 06:13:58.000 006 33733.28 54.87 17090.34 88888.00 2016-01-06 06:13:59.000 006 33733.26 54.90 17090.31 88888.00 2016-01-06 06:14:00.000 006 33733.24 54.88 17090.32 37815.43 2016-01-06 06:14:01.000 006 33733.24 54.88 17090.33 88888.00 2016-01-06 06:14:02.000 006 33733.23 54.92 17090.34 88888.00 2016-01-06 06:14:03.000 006 33733.24 54.95 17090.36 88888.00 2016-01-06 06:14:04.000 006 33733.23 54.94 17090.35 88888.00 2016-01-06 06:14:05.000 006 33733.26 54.93 17090.33 37815.48 2016-01-06 06:14:06.000 006 33733.29 54.92 17090.30 88888.00 2016-01-06 06:14:07.000 006 33733.28 54.90 17090.31 88888.00 2016-01-06 06:14:08.000 006 33733.24 54.90 17090.37 88888.00 2016-01-06 06:14:09.000 006 33733.26 54.92 17090.34 88888.00 2016-01-06 06:14:10.000 006 33733.25 54.85 17090.30 37815.44 2016-01-06 06:14:11.000 006 33733.26 54.83 17090.28 88888.00 2016-01-06 06:14:12.000 006 33733.29 54.87 17090.29 88888.00 2016-01-06 06:14:13.000 006 33733.29 54.91 17090.26 88888.00 2016-01-06 06:14:14.000 006 33733.31 54.91 17090.24 88888.00 2016-01-06 06:14:15.000 006 33733.31 54.87 17090.24 37815.41 2016-01-06 06:14:16.000 006 33733.30 54.85 17090.25 88888.00 2016-01-06 06:14:17.000 006 33733.32 54.87 17090.25 88888.00 2016-01-06 06:14:18.000 006 33733.31 54.87 17090.27 88888.00 2016-01-06 06:14:19.000 006 33733.35 54.90 17090.31 88888.00 2016-01-06 06:14:20.000 006 33733.39 54.91 17090.32 37815.46 2016-01-06 06:14:21.000 006 33733.42 54.92 17090.32 88888.00 2016-01-06 06:14:22.000 006 33733.40 54.88 17090.33 88888.00 2016-01-06 06:14:23.000 006 33733.40 54.87 17090.31 88888.00 2016-01-06 06:14:24.000 006 33733.42 54.87 17090.31 88888.00 2016-01-06 06:14:25.000 006 33733.44 54.88 17090.31 37815.51 2016-01-06 06:14:26.000 006 33733.48 54.90 17090.29 88888.00 2016-01-06 06:14:27.000 006 33733.49 54.85 17090.32 88888.00 2016-01-06 06:14:28.000 006 33733.49 54.88 17090.32 88888.00 2016-01-06 06:14:29.000 006 33733.47 54.88 17090.29 88888.00 2016-01-06 06:14:30.000 006 33733.49 54.82 17090.26 37815.67 2016-01-06 06:14:31.000 006 33733.55 54.81 17090.30 88888.00 2016-01-06 06:14:32.000 006 33733.56 54.81 17090.30 88888.00 2016-01-06 06:14:33.000 006 33733.61 54.77 17090.27 88888.00 2016-01-06 06:14:34.000 006 33733.65 54.79 17090.30 88888.00 2016-01-06 06:14:35.000 006 33733.62 54.76 17090.26 37815.78 2016-01-06 06:14:36.000 006 33733.64 54.78 17090.24 88888.00 2016-01-06 06:14:37.000 006 33733.68 54.80 17090.24 88888.00 2016-01-06 06:14:38.000 006 33733.77 54.82 17090.25 88888.00 2016-01-06 06:14:39.000 006 33733.76 54.81 17090.28 88888.00 2016-01-06 06:14:40.000 006 33733.76 54.78 17090.28 37815.76 2016-01-06 06:14:41.000 006 33733.81 54.76 17090.28 88888.00 2016-01-06 06:14:42.000 006 33733.83 54.75 17090.31 88888.00 2016-01-06 06:14:43.000 006 33733.81 54.82 17090.28 88888.00 2016-01-06 06:14:44.000 006 33733.84 54.79 17090.26 88888.00 2016-01-06 06:14:45.000 006 33733.89 54.73 17090.27 37815.83 2016-01-06 06:14:46.000 006 33733.91 54.78 17090.30 88888.00 2016-01-06 06:14:47.000 006 33733.89 54.81 17090.28 88888.00 2016-01-06 06:14:48.000 006 33733.89 54.82 17090.28 88888.00 2016-01-06 06:14:49.000 006 33733.90 54.77 17090.30 88888.00 2016-01-06 06:14:50.000 006 33733.90 54.77 17090.28 37815.94 2016-01-06 06:14:51.000 006 33733.89 54.76 17090.30 88888.00 2016-01-06 06:14:52.000 006 33733.89 54.72 17090.32 88888.00 2016-01-06 06:14:53.000 006 33733.88 54.72 17090.29 88888.00 2016-01-06 06:14:54.000 006 33733.85 54.73 17090.30 88888.00 2016-01-06 06:14:55.000 006 33733.80 54.76 17090.32 37815.86 2016-01-06 06:14:56.000 006 33733.79 54.77 17090.29 88888.00 2016-01-06 06:14:57.000 006 33733.77 54.73 17090.33 88888.00 2016-01-06 06:14:58.000 006 33733.75 54.74 17090.31 88888.00 2016-01-06 06:14:59.000 006 33733.76 54.74 17090.30 88888.00 2016-01-06 06:15:00.000 006 33733.75 54.75 17090.33 37815.83 2016-01-06 06:15:01.000 006 33733.72 54.72 17090.33 88888.00 2016-01-06 06:15:02.000 006 33733.75 54.72 17090.34 88888.00 2016-01-06 06:15:03.000 006 33733.76 54.75 17090.38 88888.00 2016-01-06 06:15:04.000 006 33733.68 54.73 17090.32 88888.00 2016-01-06 06:15:05.000 006 33733.66 54.66 17090.34 37815.81 2016-01-06 06:15:06.000 006 33733.66 54.64 17090.37 88888.00 2016-01-06 06:15:07.000 006 33733.62 54.62 17090.34 88888.00 2016-01-06 06:15:08.000 006 33733.59 54.57 17090.35 88888.00 2016-01-06 06:15:09.000 006 33733.62 54.58 17090.33 88888.00 2016-01-06 06:15:10.000 006 33733.63 54.57 17090.35 37815.69 2016-01-06 06:15:11.000 006 33733.63 54.57 17090.34 88888.00 2016-01-06 06:15:12.000 006 33733.61 54.53 17090.35 88888.00 2016-01-06 06:15:13.000 006 33733.60 54.45 17090.39 88888.00 2016-01-06 06:15:14.000 006 33733.63 54.48 17090.39 88888.00 2016-01-06 06:15:15.000 006 33733.65 54.47 17090.37 37815.78 2016-01-06 06:15:16.000 006 33733.65 54.46 17090.38 88888.00 2016-01-06 06:15:17.000 006 33733.65 54.43 17090.36 88888.00 2016-01-06 06:15:18.000 006 33733.64 54.42 17090.35 88888.00 2016-01-06 06:15:19.000 006 33733.63 54.40 17090.33 88888.00 2016-01-06 06:15:20.000 006 33733.66 54.40 17090.39 37815.73 2016-01-06 06:15:21.000 006 33733.64 54.43 17090.42 88888.00 2016-01-06 06:15:22.000 006 33733.66 54.42 17090.39 88888.00 2016-01-06 06:15:23.000 006 33733.66 54.42 17090.39 88888.00 2016-01-06 06:15:24.000 006 33733.62 54.41 17090.37 88888.00 2016-01-06 06:15:25.000 006 33733.62 54.39 17090.35 37815.76 2016-01-06 06:15:26.000 006 33733.63 54.41 17090.39 88888.00 2016-01-06 06:15:27.000 006 33733.61 54.44 17090.39 88888.00 2016-01-06 06:15:28.000 006 33733.62 54.47 17090.38 88888.00 2016-01-06 06:15:29.000 006 33733.66 54.41 17090.38 88888.00 2016-01-06 06:15:30.000 006 33733.68 54.39 17090.39 37815.82 2016-01-06 06:15:31.000 006 33733.69 54.39 17090.39 88888.00 2016-01-06 06:15:32.000 006 33733.69 54.40 17090.39 88888.00 2016-01-06 06:15:33.000 006 33733.70 54.40 17090.36 88888.00 2016-01-06 06:15:34.000 006 33733.66 54.38 17090.35 88888.00 2016-01-06 06:15:35.000 006 33733.64 54.38 17090.34 37815.74 2016-01-06 06:15:36.000 006 33733.63 54.37 17090.37 88888.00 2016-01-06 06:15:37.000 006 33733.64 54.32 17090.38 88888.00 2016-01-06 06:15:38.000 006 33733.68 54.35 17090.39 88888.00 2016-01-06 06:15:39.000 006 33733.70 54.34 17090.36 88888.00 2016-01-06 06:15:40.000 006 33733.74 54.31 17090.36 37815.83 2016-01-06 06:15:41.000 006 33733.69 54.32 17090.34 88888.00 2016-01-06 06:15:42.000 006 33733.66 54.28 17090.36 88888.00 2016-01-06 06:15:43.000 006 33733.62 54.25 17090.34 88888.00 2016-01-06 06:15:44.000 006 33733.63 54.24 17090.35 88888.00 2016-01-06 06:15:45.000 006 33733.63 54.23 17090.36 37815.76 2016-01-06 06:15:46.000 006 33733.63 54.25 17090.32 88888.00 2016-01-06 06:15:47.000 006 33733.65 54.25 17090.36 88888.00 2016-01-06 06:15:48.000 006 33733.65 54.28 17090.39 88888.00 2016-01-06 06:15:49.000 006 33733.65 54.25 17090.40 88888.00 2016-01-06 06:15:50.000 006 33733.64 54.26 17090.39 37815.78 2016-01-06 06:15:51.000 006 33733.58 54.24 17090.39 88888.00 2016-01-06 06:15:52.000 006 33733.54 54.20 17090.41 88888.00 2016-01-06 06:15:53.000 006 33733.51 54.17 17090.42 88888.00 2016-01-06 06:15:54.000 006 33733.50 54.16 17090.38 88888.00 2016-01-06 06:15:55.000 006 33733.51 54.14 17090.36 37815.69 2016-01-06 06:15:56.000 006 33733.53 54.14 17090.39 88888.00 2016-01-06 06:15:57.000 006 33733.47 54.16 17090.41 88888.00 2016-01-06 06:15:58.000 006 33733.48 54.16 17090.39 88888.00 2016-01-06 06:15:59.000 006 33733.46 54.15 17090.41 88888.00 2016-01-06 06:16:00.000 006 33733.40 54.12 17090.40 37815.58 2016-01-06 06:16:01.000 006 33733.40 54.10 17090.40 88888.00 2016-01-06 06:16:02.000 006 33733.37 54.07 17090.43 88888.00 2016-01-06 06:16:03.000 006 33733.37 54.07 17090.42 88888.00 2016-01-06 06:16:04.000 006 33733.42 54.11 17090.38 88888.00 2016-01-06 06:16:05.000 006 33733.40 54.09 17090.38 37815.61 2016-01-06 06:16:06.000 006 33733.42 54.08 17090.40 88888.00 2016-01-06 06:16:07.000 006 33733.42 54.05 17090.39 88888.00 2016-01-06 06:16:08.000 006 33733.44 54.01 17090.41 88888.00 2016-01-06 06:16:09.000 006 33733.47 54.04 17090.45 88888.00 2016-01-06 06:16:10.000 006 33733.51 54.02 17090.48 37815.65 2016-01-06 06:16:11.000 006 33733.52 54.03 17090.51 88888.00 2016-01-06 06:16:12.000 006 33733.46 54.07 17090.48 88888.00 2016-01-06 06:16:13.000 006 33733.43 54.06 17090.44 88888.00 2016-01-06 06:16:14.000 006 33733.45 54.07 17090.44 88888.00 2016-01-06 06:16:15.000 006 33733.42 54.06 17090.44 37815.58 2016-01-06 06:16:16.000 006 33733.39 54.14 17090.45 88888.00 2016-01-06 06:16:17.000 006 33733.36 54.16 17090.44 88888.00 2016-01-06 06:16:18.000 006 33733.36 54.16 17090.42 88888.00 2016-01-06 06:16:19.000 006 33733.38 54.14 17090.41 88888.00 2016-01-06 06:16:20.000 006 33733.36 54.13 17090.40 37815.53 2016-01-06 06:16:21.000 006 33733.31 54.13 17090.38 88888.00 2016-01-06 06:16:22.000 006 33733.31 54.11 17090.40 88888.00 2016-01-06 06:16:23.000 006 33733.34 54.09 17090.40 88888.00 2016-01-06 06:16:24.000 006 33733.33 54.04 17090.45 88888.00 2016-01-06 06:16:25.000 006 33733.31 54.04 17090.42 37815.44 2016-01-06 06:16:26.000 006 33733.31 54.05 17090.41 88888.00 2016-01-06 06:16:27.000 006 33733.33 54.04 17090.41 88888.00 2016-01-06 06:16:28.000 006 33733.37 54.02 17090.44 88888.00 2016-01-06 06:16:29.000 006 33733.33 54.06 17090.48 88888.00 2016-01-06 06:16:30.000 006 33733.34 54.06 17090.46 37815.53 2016-01-06 06:16:31.000 006 33733.35 54.04 17090.47 88888.00 2016-01-06 06:16:32.000 006 33733.38 54.05 17090.49 88888.00 2016-01-06 06:16:33.000 006 33733.39 54.06 17090.46 88888.00 2016-01-06 06:16:34.000 006 33733.45 54.05 17090.43 88888.00 2016-01-06 06:16:35.000 006 33733.54 54.04 17090.43 37815.67 2016-01-06 06:16:36.000 006 33733.58 54.04 17090.46 88888.00 2016-01-06 06:16:37.000 006 33733.62 54.06 17090.47 88888.00 2016-01-06 06:16:38.000 006 33733.68 54.05 17090.48 88888.00 2016-01-06 06:16:39.000 006 33733.74 54.04 17090.49 88888.00 2016-01-06 06:16:40.000 006 33733.79 54.08 17090.49 37815.79 2016-01-06 06:16:41.000 006 33733.82 54.08 17090.46 88888.00 2016-01-06 06:16:42.000 006 33733.88 54.05 17090.47 88888.00 2016-01-06 06:16:43.000 006 33733.88 54.08 17090.44 88888.00 2016-01-06 06:16:44.000 006 33733.88 54.11 17090.44 88888.00 2016-01-06 06:16:45.000 006 33733.90 54.12 17090.43 37815.94 2016-01-06 06:16:46.000 006 33733.93 54.14 17090.42 88888.00 2016-01-06 06:16:47.000 006 33733.91 54.12 17090.40 88888.00 2016-01-06 06:16:48.000 006 33733.93 54.16 17090.47 88888.00 2016-01-06 06:16:49.000 006 33733.92 54.19 17090.50 88888.00 2016-01-06 06:16:50.000 006 33733.92 54.16 17090.50 37816.05 2016-01-06 06:16:51.000 006 33733.90 54.15 17090.46 88888.00 2016-01-06 06:16:52.000 006 33733.87 54.18 17090.44 88888.00 2016-01-06 06:16:53.000 006 33733.86 54.19 17090.44 88888.00 2016-01-06 06:16:54.000 006 33733.87 54.19 17090.45 88888.00 2016-01-06 06:16:55.000 006 33733.85 54.21 17090.42 37816.04 2016-01-06 06:16:56.000 006 33733.85 54.23 17090.42 88888.00 2016-01-06 06:16:57.000 006 33733.81 54.19 17090.45 88888.00 2016-01-06 06:16:58.000 006 33733.75 54.16 17090.46 88888.00 2016-01-06 06:16:59.000 006 33733.70 54.14 17090.46 88888.00 2016-01-06 06:17:00.000 006 33733.72 54.13 17090.50 37815.88 2016-01-06 06:17:01.000 006 33733.66 54.14 17090.52 88888.00 2016-01-06 06:17:02.000 006 33733.67 54.21 17090.53 88888.00 2016-01-06 06:17:03.000 006 33733.62 54.24 17090.53 88888.00 2016-01-06 06:17:04.000 006 33733.60 54.25 17090.56 88888.00 2016-01-06 06:17:05.000 006 33733.59 54.20 17090.57 37815.83 2016-01-06 06:17:06.000 006 33733.57 54.20 17090.56 88888.00 2016-01-06 06:17:07.000 006 33733.51 54.19 17090.55 88888.00 2016-01-06 06:17:08.000 006 33733.46 54.21 17090.53 88888.00 2016-01-06 06:17:09.000 006 33733.42 54.19 17090.53 88888.00 2016-01-06 06:17:10.000 006 33733.39 54.19 17090.56 37815.72 2016-01-06 06:17:11.000 006 33733.36 54.21 17090.55 88888.00 2016-01-06 06:17:12.000 006 33733.34 54.24 17090.55 88888.00 2016-01-06 06:17:13.000 006 33733.33 54.24 17090.51 88888.00 2016-01-06 06:17:14.000 006 33733.30 54.28 17090.54 88888.00 2016-01-06 06:17:15.000 006 33733.25 54.31 17090.53 37815.50 2016-01-06 06:17:16.000 006 33733.21 54.25 17090.55 88888.00 2016-01-06 06:17:17.000 006 33733.20 54.26 17090.53 88888.00 2016-01-06 06:17:18.000 006 33733.20 54.25 17090.56 88888.00 2016-01-06 06:17:19.000 006 33733.14 54.22 17090.53 88888.00 2016-01-06 06:17:20.000 006 33733.14 54.19 17090.52 37815.36 2016-01-06 06:17:21.000 006 33733.10 54.20 17090.53 88888.00 2016-01-06 06:17:22.000 006 33733.12 54.14 17090.52 88888.00 2016-01-06 06:17:23.000 006 33733.15 54.08 17090.56 88888.00 2016-01-06 06:17:24.000 006 33733.16 54.08 17090.55 88888.00 2016-01-06 06:17:25.000 006 33733.17 54.05 17090.52 37815.40 2016-01-06 06:17:26.000 006 33733.17 54.00 17090.53 88888.00 2016-01-06 06:17:27.000 006 33733.18 53.94 17090.55 88888.00 2016-01-06 06:17:28.000 006 33733.18 53.93 17090.58 88888.00 2016-01-06 06:17:29.000 006 33733.18 53.93 17090.58 88888.00 2016-01-06 06:17:30.000 006 33733.19 53.93 17090.60 37815.41 2016-01-06 06:17:31.000 006 33733.22 53.92 17090.60 88888.00 2016-01-06 06:17:32.000 006 33733.23 53.97 17090.59 88888.00 2016-01-06 06:17:33.000 006 33733.20 53.94 17090.57 88888.00 2016-01-06 06:17:34.000 006 33733.23 53.94 17090.62 88888.00 2016-01-06 06:17:35.000 006 33733.27 53.96 17090.60 37815.44 2016-01-06 06:17:36.000 006 33733.28 53.96 17090.58 88888.00 2016-01-06 06:17:37.000 006 33733.30 53.94 17090.56 88888.00 2016-01-06 06:17:38.000 006 33733.33 53.96 17090.56 88888.00 2016-01-06 06:17:39.000 006 33733.35 53.93 17090.55 88888.00 2016-01-06 06:17:40.000 006 33733.34 53.93 17090.52 37815.50 2016-01-06 06:17:41.000 006 33733.33 53.95 17090.55 88888.00 2016-01-06 06:17:42.000 006 33733.33 53.91 17090.56 88888.00 2016-01-06 06:17:43.000 006 33733.39 53.92 17090.55 88888.00 2016-01-06 06:17:44.000 006 33733.35 53.93 17090.58 88888.00 2016-01-06 06:17:45.000 006 33733.34 53.95 17090.60 37815.60 2016-01-06 06:17:46.000 006 33733.36 53.93 17090.62 88888.00 2016-01-06 06:17:47.000 006 33733.40 53.94 17090.62 88888.00 2016-01-06 06:17:48.000 006 33733.44 53.95 17090.60 88888.00 2016-01-06 06:17:49.000 006 33733.48 53.97 17090.57 88888.00 2016-01-06 06:17:50.000 006 33733.46 53.99 17090.59 37815.62 2016-01-06 06:17:51.000 006 33733.50 53.97 17090.62 88888.00 2016-01-06 06:17:52.000 006 33733.47 53.94 17090.58 88888.00 2016-01-06 06:17:53.000 006 33733.46 53.94 17090.58 88888.00 2016-01-06 06:17:54.000 006 33733.42 54.00 17090.61 88888.00 2016-01-06 06:17:55.000 006 33733.40 54.02 17090.62 37815.62 2016-01-06 06:17:56.000 006 33733.36 54.07 17090.60 88888.00 2016-01-06 06:17:57.000 006 33733.32 54.07 17090.59 88888.00 2016-01-06 06:17:58.000 006 33733.33 54.07 17090.58 88888.00 2016-01-06 06:17:59.000 006 33733.31 54.04 17090.57 88888.00 2016-01-06 06:18:00.000 006 33733.33 54.08 17090.56 37815.64 2016-01-06 06:18:01.000 006 33733.32 54.09 17090.56 88888.00 2016-01-06 06:18:02.000 006 33733.31 54.08 17090.59 88888.00 2016-01-06 06:18:03.000 006 33733.33 54.10 17090.55 88888.00 2016-01-06 06:18:04.000 006 33733.36 54.06 17090.55 88888.00 2016-01-06 06:18:05.000 006 33733.37 54.06 17090.52 37815.50 2016-01-06 06:18:06.000 006 33733.39 54.03 17090.53 88888.00 2016-01-06 06:18:07.000 006 33733.37 54.04 17090.59 88888.00 2016-01-06 06:18:08.000 006 33733.42 54.07 17090.57 88888.00 2016-01-06 06:18:09.000 006 33733.41 54.04 17090.55 88888.00 2016-01-06 06:18:10.000 006 33733.41 54.08 17090.53 37815.55 2016-01-06 06:18:11.000 006 33733.38 54.10 17090.52 88888.00 2016-01-06 06:18:12.000 006 33733.36 54.08 17090.55 88888.00 2016-01-06 06:18:13.000 006 33733.39 54.04 17090.56 88888.00 2016-01-06 06:18:14.000 006 33733.37 54.03 17090.58 88888.00 2016-01-06 06:18:15.000 006 33733.29 54.06 17090.54 37815.65 2016-01-06 06:18:16.000 006 33733.29 54.08 17090.52 88888.00 2016-01-06 06:18:17.000 006 33733.27 54.06 17090.54 88888.00 2016-01-06 06:18:18.000 006 33733.28 54.04 17090.58 88888.00 2016-01-06 06:18:19.000 006 33733.26 54.02 17090.57 88888.00 2016-01-06 06:18:20.000 006 33733.22 54.05 17090.57 37815.48 2016-01-06 06:18:21.000 006 33733.23 54.06 17090.57 88888.00 2016-01-06 06:18:22.000 006 33733.25 54.04 17090.53 88888.00 2016-01-06 06:18:23.000 006 33733.30 54.07 17090.54 88888.00 2016-01-06 06:18:24.000 006 33733.30 54.10 17090.57 88888.00 2016-01-06 06:18:25.000 006 33733.32 54.11 17090.53 37815.43 2016-01-06 06:18:26.000 006 33733.36 54.12 17090.53 88888.00 2016-01-06 06:18:27.000 006 33733.36 54.11 17090.55 88888.00 2016-01-06 06:18:28.000 006 33733.35 54.11 17090.54 88888.00 2016-01-06 06:18:29.000 006 33733.32 54.15 17090.51 88888.00 2016-01-06 06:18:30.000 006 33733.31 54.13 17090.52 37815.54 2016-01-06 06:18:31.000 006 33733.32 54.10 17090.54 88888.00 2016-01-06 06:18:32.000 006 33733.30 54.10 17090.56 88888.00 2016-01-06 06:18:33.000 006 33733.26 54.10 17090.57 88888.00 2016-01-06 06:18:34.000 006 33733.24 54.10 17090.56 88888.00 2016-01-06 06:18:35.000 006 33733.22 54.12 17090.57 37815.51 2016-01-06 06:18:36.000 006 33733.21 54.12 17090.59 88888.00 2016-01-06 06:18:37.000 006 33733.19 54.12 17090.56 88888.00 2016-01-06 06:18:38.000 006 33733.18 54.14 17090.57 88888.00 2016-01-06 06:18:39.000 006 33733.25 54.12 17090.61 88888.00 2016-01-06 06:18:40.000 006 33733.29 54.12 17090.59 37815.44 2016-01-06 06:18:41.000 006 33733.30 54.05 17090.57 88888.00 2016-01-06 06:18:42.000 006 33733.28 54.06 17090.59 88888.00 2016-01-06 06:18:43.000 006 33733.27 54.08 17090.57 88888.00 2016-01-06 06:18:44.000 006 33733.27 54.05 17090.57 88888.00 2016-01-06 06:18:45.000 006 33733.33 54.03 17090.57 37815.53 2016-01-06 06:18:46.000 006 33733.29 54.03 17090.57 88888.00 2016-01-06 06:18:47.000 006 33733.31 54.01 17090.60 88888.00 2016-01-06 06:18:48.000 006 33733.26 54.04 17090.62 88888.00 2016-01-06 06:18:49.000 006 33733.19 54.09 17090.61 88888.00 2016-01-06 06:18:50.000 006 33733.15 54.07 17090.61 37815.51 2016-01-06 06:18:51.000 006 33733.16 54.08 17090.63 88888.00 2016-01-06 06:18:52.000 006 33733.14 54.10 17090.65 88888.00 2016-01-06 06:18:53.000 006 33733.14 54.08 17090.63 88888.00 2016-01-06 06:18:54.000 006 33733.15 54.08 17090.62 88888.00 2016-01-06 06:18:55.000 006 33733.14 54.12 17090.58 37815.51 2016-01-06 06:18:56.000 006 33733.14 54.12 17090.55 88888.00 2016-01-06 06:18:57.000 006 33733.12 54.14 17090.54 88888.00 2016-01-06 06:18:58.000 006 33733.12 54.12 17090.56 88888.00 2016-01-06 06:18:59.000 006 33733.18 54.13 17090.57 88888.00 2016-01-06 06:19:00.000 006 33733.23 54.14 17090.57 37815.48 2016-01-06 06:19:01.000 006 33733.23 54.15 17090.59 88888.00 2016-01-06 06:19:02.000 006 33733.21 54.18 17090.60 88888.00 2016-01-06 06:19:03.000 006 33733.23 54.14 17090.60 88888.00 2016-01-06 06:19:04.000 006 33733.27 54.15 17090.59 88888.00 2016-01-06 06:19:05.000 006 33733.24 54.14 17090.62 37815.46 2016-01-06 06:19:06.000 006 33733.24 54.15 17090.63 88888.00 2016-01-06 06:19:07.000 006 33733.28 54.17 17090.60 88888.00 2016-01-06 06:19:08.000 006 33733.27 54.22 17090.59 88888.00 2016-01-06 06:19:09.000 006 33733.31 54.18 17090.62 88888.00 2016-01-06 06:19:10.000 006 33733.32 54.16 17090.63 37815.62 2016-01-06 06:19:11.000 006 33733.34 54.15 17090.61 88888.00 2016-01-06 06:19:12.000 006 33733.36 54.15 17090.63 88888.00 2016-01-06 06:19:13.000 006 33733.39 54.09 17090.67 88888.00 2016-01-06 06:19:14.000 006 33733.40 54.14 17090.67 88888.00 2016-01-06 06:19:15.000 006 33733.38 54.16 17090.64 37815.68 2016-01-06 06:19:16.000 006 33733.36 54.10 17090.62 88888.00 2016-01-06 06:19:17.000 006 33733.29 54.10 17090.61 88888.00 2016-01-06 06:19:18.000 006 33733.24 54.11 17090.57 88888.00 2016-01-06 06:19:19.000 006 33733.20 54.11 17090.61 88888.00 2016-01-06 06:19:20.000 006 33733.18 54.15 17090.60 37815.57 2016-01-06 06:19:21.000 006 33733.13 54.19 17090.61 88888.00 2016-01-06 06:19:22.000 006 33733.03 54.13 17090.60 88888.00 2016-01-06 06:19:23.000 006 33732.95 54.16 17090.62 88888.00 2016-01-06 06:19:24.000 006 33732.93 54.18 17090.64 88888.00 2016-01-06 06:19:25.000 006 33732.89 54.15 17090.62 37815.25 2016-01-06 06:19:26.000 006 33732.88 54.19 17090.68 88888.00 2016-01-06 06:19:27.000 006 33732.88 54.21 17090.69 88888.00 2016-01-06 06:19:28.000 006 33732.90 54.20 17090.70 88888.00 2016-01-06 06:19:29.000 006 33732.95 54.22 17090.70 88888.00 2016-01-06 06:19:30.000 006 33732.99 54.15 17090.70 37815.22 2016-01-06 06:19:31.000 006 33733.03 54.13 17090.69 88888.00 2016-01-06 06:19:32.000 006 33733.11 54.10 17090.66 88888.00 2016-01-06 06:19:33.000 006 33733.22 54.11 17090.64 88888.00 2016-01-06 06:19:34.000 006 33733.29 54.09 17090.60 88888.00 2016-01-06 06:19:35.000 006 33733.35 54.05 17090.59 37815.51 2016-01-06 06:19:36.000 006 33733.43 54.05 17090.61 88888.00 2016-01-06 06:19:37.000 006 33733.48 54.02 17090.57 88888.00 2016-01-06 06:19:38.000 006 33733.51 54.04 17090.55 88888.00 2016-01-06 06:19:39.000 006 33733.53 54.09 17090.55 88888.00 2016-01-06 06:19:40.000 006 33733.57 54.06 17090.53 37815.65 2016-01-06 06:19:41.000 006 33733.61 54.04 17090.52 88888.00 2016-01-06 06:19:42.000 006 33733.62 54.04 17090.55 88888.00 2016-01-06 06:19:43.000 006 33733.63 54.07 17090.57 88888.00 2016-01-06 06:19:44.000 006 33733.61 54.10 17090.61 88888.00 2016-01-06 06:19:45.000 006 33733.60 54.12 17090.57 37815.93 2016-01-06 06:19:46.000 006 33733.56 54.14 17090.58 88888.00 2016-01-06 06:19:47.000 006 33733.52 54.13 17090.59 88888.00 2016-01-06 06:19:48.000 006 33733.53 54.14 17090.59 88888.00 2016-01-06 06:19:49.000 006 33733.43 54.18 17090.59 88888.00 2016-01-06 06:19:50.000 006 33733.37 54.17 17090.59 37815.73 2016-01-06 06:19:51.000 006 33733.31 54.17 17090.63 88888.00 2016-01-06 06:19:52.000 006 33733.21 54.19 17090.64 88888.00 2016-01-06 06:19:53.000 006 33733.14 54.23 17090.64 88888.00 2016-01-06 06:19:54.000 006 33733.10 54.14 17090.67 88888.00 2016-01-06 06:19:55.000 006 33733.07 54.16 17090.61 37815.51 2016-01-06 06:19:56.000 006 33733.04 54.15 17090.61 88888.00 2016-01-06 06:19:57.000 006 33732.99 54.14 17090.62 88888.00 2016-01-06 06:19:58.000 006 33732.99 54.16 17090.62 88888.00 2016-01-06 06:19:59.000 006 33733.00 54.14 17090.63 88888.00 2016-01-06 06:20:00.000 006 33733.00 54.15 17090.64 37815.30 2016-01-06 06:20:01.000 006 33733.06 54.14 17090.65 88888.00 2016-01-06 06:20:02.000 006 33733.05 54.12 17090.63 88888.00 2016-01-06 06:20:03.000 006 33733.05 54.09 17090.59 88888.00 2016-01-06 06:20:04.000 006 33733.09 54.08 17090.58 88888.00 2016-01-06 06:20:05.000 006 33733.12 54.08 17090.57 37815.32 2016-01-06 06:20:06.000 006 33733.17 54.07 17090.59 88888.00 2016-01-06 06:20:07.000 006 33733.21 54.04 17090.59 88888.00 2016-01-06 06:20:08.000 006 33733.21 54.07 17090.57 88888.00 2016-01-06 06:20:09.000 006 33733.23 54.12 17090.59 88888.00 2016-01-06 06:20:10.000 006 33733.25 54.10 17090.59 37815.50 2016-01-06 06:20:11.000 006 33733.30 54.12 17090.59 88888.00 2016-01-06 06:20:12.000 006 33733.27 54.16 17090.61 88888.00 2016-01-06 06:20:13.000 006 33733.25 54.17 17090.62 88888.00 2016-01-06 06:20:14.000 006 33733.25 54.18 17090.65 88888.00 2016-01-06 06:20:15.000 006 33733.24 54.23 17090.63 37815.58 2016-01-06 06:20:16.000 006 33733.23 54.22 17090.60 88888.00 2016-01-06 06:20:17.000 006 33733.20 54.25 17090.62 88888.00 2016-01-06 06:20:18.000 006 33733.15 54.26 17090.66 88888.00 2016-01-06 06:20:19.000 006 33733.05 54.22 17090.68 88888.00 2016-01-06 06:20:20.000 006 33733.01 54.27 17090.68 37815.47 2016-01-06 06:20:21.000 006 33732.99 54.33 17090.68 88888.00 2016-01-06 06:20:22.000 006 33732.94 54.30 17090.68 88888.00 2016-01-06 06:20:23.000 006 33732.92 54.30 17090.67 88888.00 2016-01-06 06:20:24.000 006 33732.94 54.31 17090.70 88888.00 2016-01-06 06:20:25.000 006 33732.94 54.33 17090.68 37815.28 2016-01-06 06:20:26.000 006 33732.96 54.34 17090.67 88888.00 2016-01-06 06:20:27.000 006 33732.98 54.32 17090.66 88888.00 2016-01-06 06:20:28.000 006 33733.09 54.34 17090.63 88888.00 2016-01-06 06:20:29.000 006 33733.15 54.32 17090.63 88888.00 2016-01-06 06:20:30.000 006 33733.20 54.29 17090.65 37815.37 2016-01-06 06:20:31.000 006 33733.22 54.29 17090.65 88888.00 2016-01-06 06:20:32.000 006 33733.26 54.27 17090.63 88888.00 2016-01-06 06:20:33.000 006 33733.37 54.26 17090.62 88888.00 2016-01-06 06:20:34.000 006 33733.45 54.26 17090.65 88888.00 2016-01-06 06:20:35.000 006 33733.53 54.20 17090.62 37815.67 2016-01-06 06:20:36.000 006 33733.60 54.18 17090.58 88888.00 2016-01-06 06:20:37.000 006 33733.63 54.18 17090.56 88888.00 2016-01-06 06:20:38.000 006 33733.69 54.19 17090.60 88888.00 2016-01-06 06:20:39.000 006 33733.70 54.21 17090.58 88888.00 2016-01-06 06:20:40.000 006 33733.72 54.19 17090.58 37815.85 2016-01-06 06:20:41.000 006 33733.73 54.19 17090.59 88888.00 2016-01-06 06:20:42.000 006 33733.79 54.20 17090.61 88888.00 2016-01-06 06:20:43.000 006 33733.75 54.15 17090.61 88888.00 2016-01-06 06:20:44.000 006 33733.76 54.18 17090.61 88888.00 2016-01-06 06:20:45.000 006 33733.74 54.20 17090.59 37815.94 2016-01-06 06:20:46.000 006 33733.70 54.19 17090.62 88888.00 2016-01-06 06:20:47.000 006 33733.63 54.20 17090.65 88888.00 2016-01-06 06:20:48.000 006 33733.56 54.26 17090.67 88888.00 2016-01-06 06:20:49.000 006 33733.49 54.31 17090.67 88888.00 2016-01-06 06:20:50.000 006 33733.43 54.30 17090.64 37815.83 2016-01-06 06:20:51.000 006 33733.38 54.33 17090.63 88888.00 2016-01-06 06:20:52.000 006 33733.31 54.35 17090.61 88888.00 2016-01-06 06:20:53.000 006 33733.24 54.33 17090.65 88888.00 2016-01-06 06:20:54.000 006 33733.17 54.34 17090.66 88888.00 2016-01-06 06:20:55.000 006 33733.12 54.30 17090.65 37815.57 2016-01-06 06:20:56.000 006 33733.05 54.30 17090.68 88888.00 2016-01-06 06:20:57.000 006 33733.01 54.29 17090.67 88888.00 2016-01-06 06:20:58.000 006 33732.95 54.30 17090.67 88888.00 2016-01-06 06:20:59.000 006 33732.90 54.28 17090.69 88888.00 2016-01-06 06:21:00.000 006 33732.89 54.29 17090.72 37815.33 2016-01-06 06:21:01.000 006 33732.83 54.28 17090.73 88888.00 2016-01-06 06:21:02.000 006 33732.77 54.27 17090.70 88888.00 2016-01-06 06:21:03.000 006 33732.74 54.23 17090.68 88888.00 2016-01-06 06:21:04.000 006 33732.71 54.23 17090.70 88888.00 2016-01-06 06:21:05.000 006 33732.67 54.25 17090.73 37815.11 2016-01-06 06:21:06.000 006 33732.64 54.26 17090.75 88888.00 2016-01-06 06:21:07.000 006 33732.61 54.26 17090.76 88888.00 2016-01-06 06:21:08.000 006 33732.61 54.20 17090.72 88888.00 2016-01-06 06:21:09.000 006 33732.59 54.15 17090.74 88888.00 2016-01-06 06:21:10.000 006 33732.58 54.13 17090.73 37814.97 2016-01-06 06:21:11.000 006 33732.55 54.13 17090.73 88888.00 2016-01-06 06:21:12.000 006 33732.53 54.10 17090.74 88888.00 2016-01-06 06:21:13.000 006 33732.48 54.16 17090.76 88888.00 2016-01-06 06:21:14.000 006 33732.47 54.20 17090.72 88888.00 2016-01-06 06:21:15.000 006 33732.45 54.17 17090.71 37814.87 2016-01-06 06:21:16.000 006 33732.47 54.16 17090.72 88888.00 2016-01-06 06:21:17.000 006 33732.45 54.17 17090.71 88888.00 2016-01-06 06:21:18.000 006 33732.48 54.19 17090.71 88888.00 2016-01-06 06:21:19.000 006 33732.50 54.18 17090.74 88888.00 2016-01-06 06:21:20.000 006 33732.52 54.20 17090.77 37814.83 2016-01-06 06:21:21.000 006 33732.54 54.24 17090.76 88888.00 2016-01-06 06:21:22.000 006 33732.61 54.23 17090.74 88888.00 2016-01-06 06:21:23.000 006 33732.64 54.27 17090.79 88888.00 2016-01-06 06:21:24.000 006 33732.70 54.28 17090.80 88888.00 2016-01-06 06:21:25.000 006 33732.73 54.26 17090.78 37814.94 2016-01-06 06:21:26.000 006 33732.84 54.29 17090.77 88888.00 2016-01-06 06:21:27.000 006 33732.91 54.28 17090.77 88888.00 2016-01-06 06:21:28.000 006 33733.00 54.26 17090.71 88888.00 2016-01-06 06:21:29.000 006 33733.08 54.28 17090.70 88888.00 2016-01-06 06:21:30.000 006 33733.14 54.30 17090.74 37815.32 2016-01-06 06:21:31.000 006 33733.16 54.30 17090.69 88888.00 2016-01-06 06:21:32.000 006 33733.21 54.31 17090.66 88888.00 2016-01-06 06:21:33.000 006 33733.24 54.27 17090.67 88888.00 2016-01-06 06:21:34.000 006 33733.29 54.25 17090.71 88888.00 2016-01-06 06:21:35.000 006 33733.32 54.24 17090.71 37815.54 2016-01-06 06:21:36.000 006 33733.37 54.26 17090.72 88888.00 2016-01-06 06:21:37.000 006 33733.38 54.30 17090.70 88888.00 2016-01-06 06:21:38.000 006 33733.39 54.27 17090.70 88888.00 2016-01-06 06:21:39.000 006 33733.43 54.25 17090.68 88888.00 2016-01-06 06:21:40.000 006 33733.45 54.28 17090.71 37815.72 2016-01-06 06:21:41.000 006 33733.43 54.26 17090.68 88888.00 2016-01-06 06:21:42.000 006 33733.43 54.28 17090.68 88888.00 2016-01-06 06:21:43.000 006 33733.44 54.34 17090.68 88888.00 2016-01-06 06:21:44.000 006 33733.39 54.33 17090.70 88888.00 2016-01-06 06:21:45.000 006 33733.36 54.32 17090.70 37815.69 2016-01-06 06:21:46.000 006 33733.40 54.30 17090.74 88888.00 2016-01-06 06:21:47.000 006 33733.39 54.28 17090.72 88888.00 2016-01-06 06:21:48.000 006 33733.39 54.24 17090.71 88888.00 2016-01-06 06:21:49.000 006 33733.38 54.27 17090.71 88888.00 2016-01-06 06:21:50.000 006 33733.36 54.29 17090.71 37815.66 2016-01-06 06:21:51.000 006 33733.32 54.31 17090.74 88888.00 2016-01-06 06:21:52.000 006 33733.33 54.25 17090.73 88888.00 2016-01-06 06:21:53.000 006 33733.31 54.27 17090.74 88888.00 2016-01-06 06:21:54.000 006 33733.31 54.25 17090.77 88888.00 2016-01-06 06:21:55.000 006 33733.29 54.23 17090.80 37815.66 2016-01-06 06:21:56.000 006 33733.29 54.22 17090.82 88888.00 2016-01-06 06:21:57.000 006 33733.30 54.21 17090.78 88888.00 2016-01-06 06:21:58.000 006 33733.28 54.18 17090.78 88888.00 2016-01-06 06:21:59.000 006 33733.25 54.19 17090.78 88888.00 2016-01-06 06:22:00.000 006 33733.30 54.17 17090.78 37815.58 2016-01-06 06:22:01.000 006 33733.34 54.18 17090.76 88888.00 2016-01-06 06:22:02.000 006 33733.35 54.16 17090.75 88888.00 2016-01-06 06:22:03.000 006 33733.34 54.15 17090.76 88888.00 2016-01-06 06:22:04.000 006 33733.38 54.10 17090.78 88888.00 2016-01-06 06:22:05.000 006 33733.40 54.05 17090.76 37815.64 2016-01-06 06:22:06.000 006 33733.44 54.06 17090.79 88888.00 2016-01-06 06:22:07.000 006 33733.49 54.02 17090.73 88888.00 2016-01-06 06:22:08.000 006 33733.52 54.00 17090.67 88888.00 2016-01-06 06:22:09.000 006 33733.53 53.98 17090.73 88888.00 2016-01-06 06:22:10.000 006 33733.57 53.96 17090.76 37815.82 2016-01-06 06:22:11.000 006 33733.57 53.95 17090.72 88888.00 2016-01-06 06:22:12.000 006 33733.57 54.01 17090.70 88888.00 2016-01-06 06:22:13.000 006 33733.57 54.03 17090.69 88888.00 2016-01-06 06:22:14.000 006 33733.58 53.99 17090.71 88888.00 2016-01-06 06:22:15.000 006 33733.58 53.96 17090.70 37815.78 2016-01-06 06:22:16.000 006 33733.58 54.00 17090.70 88888.00 2016-01-06 06:22:17.000 006 33733.58 54.03 17090.71 88888.00 2016-01-06 06:22:18.000 006 33733.56 54.02 17090.71 88888.00 2016-01-06 06:22:19.000 006 33733.58 54.02 17090.72 88888.00 2016-01-06 06:22:20.000 006 33733.60 54.03 17090.71 37815.89 2016-01-06 06:22:21.000 006 33733.62 54.04 17090.72 88888.00 2016-01-06 06:22:22.000 006 33733.60 54.05 17090.70 88888.00 2016-01-06 06:22:23.000 006 33733.55 54.08 17090.69 88888.00 2016-01-06 06:22:24.000 006 33733.55 54.06 17090.71 88888.00 2016-01-06 06:22:25.000 006 33733.54 54.08 17090.71 37815.83 2016-01-06 06:22:26.000 006 33733.51 54.07 17090.74 88888.00 2016-01-06 06:22:27.000 006 33733.53 54.10 17090.77 88888.00 2016-01-06 06:22:28.000 006 33733.56 54.12 17090.75 88888.00 2016-01-06 06:22:29.000 006 33733.58 54.11 17090.75 88888.00 2016-01-06 06:22:30.000 006 33733.55 54.09 17090.76 37815.89 2016-01-06 06:22:31.000 006 33733.54 54.10 17090.77 88888.00 2016-01-06 06:22:32.000 006 33733.50 54.18 17090.77 88888.00 2016-01-06 06:22:33.000 006 33733.50 54.18 17090.79 88888.00 2016-01-06 06:22:34.000 006 33733.48 54.21 17090.80 88888.00 2016-01-06 06:22:35.000 006 33733.43 54.20 17090.76 37815.72 2016-01-06 06:22:36.000 006 33733.42 54.21 17090.76 88888.00 2016-01-06 06:22:37.000 006 33733.39 54.21 17090.78 88888.00 2016-01-06 06:22:38.000 006 33733.41 54.21 17090.79 88888.00 2016-01-06 06:22:39.000 006 33733.36 54.20 17090.81 88888.00 2016-01-06 06:22:40.000 006 33733.39 54.16 17090.81 37815.75 2016-01-06 06:22:41.000 006 33733.35 54.14 17090.80 88888.00 2016-01-06 06:22:42.000 006 33733.34 54.18 17090.76 88888.00 2016-01-06 06:22:43.000 006 33733.30 54.17 17090.75 88888.00 2016-01-06 06:22:44.000 006 33733.25 54.22 17090.76 88888.00 2016-01-06 06:22:45.000 006 33733.23 54.22 17090.75 37815.54 2016-01-06 06:22:46.000 006 33733.23 54.19 17090.76 88888.00 2016-01-06 06:22:47.000 006 33733.24 54.21 17090.77 88888.00 2016-01-06 06:22:48.000 006 33733.22 54.20 17090.76 88888.00 2016-01-06 06:22:49.000 006 33733.25 54.19 17090.78 88888.00 2016-01-06 06:22:50.000 006 33733.27 54.18 17090.78 37815.58 2016-01-06 06:22:51.000 006 33733.26 54.16 17090.79 88888.00 2016-01-06 06:22:52.000 006 33733.28 54.11 17090.80 88888.00 2016-01-06 06:22:53.000 006 33733.33 54.12 17090.78 88888.00 2016-01-06 06:22:54.000 006 33733.35 54.15 17090.75 88888.00 2016-01-06 06:22:55.000 006 33733.38 54.12 17090.75 37815.57 2016-01-06 06:22:56.000 006 33733.47 54.10 17090.76 88888.00 2016-01-06 06:22:57.000 006 33733.55 54.07 17090.78 88888.00 2016-01-06 06:22:58.000 006 33733.60 54.09 17090.77 88888.00 2016-01-06 06:22:59.000 006 33733.67 54.05 17090.73 88888.00 2016-01-06 06:23:00.000 006 33733.77 54.03 17090.75 37815.82 2016-01-06 06:23:01.000 006 33733.84 54.07 17090.74 88888.00 2016-01-06 06:23:02.000 006 33733.95 54.10 17090.76 88888.00 2016-01-06 06:23:03.000 006 33733.99 54.00 17090.77 88888.00 2016-01-06 06:23:04.000 006 33734.04 53.95 17090.71 88888.00 2016-01-06 06:23:05.000 006 33734.09 53.90 17090.67 37816.14 2016-01-06 06:23:06.000 006 33734.14 53.83 17090.67 88888.00 2016-01-06 06:23:07.000 006 33734.17 53.84 17090.72 88888.00 2016-01-06 06:23:08.000 006 33734.18 53.88 17090.70 88888.00 2016-01-06 06:23:09.000 006 33734.20 53.89 17090.71 88888.00 2016-01-06 06:23:10.000 006 33734.19 53.86 17090.70 37816.32 2016-01-06 06:23:11.000 006 33734.14 53.83 17090.67 88888.00 2016-01-06 06:23:12.000 006 33734.06 53.87 17090.63 88888.00 2016-01-06 06:23:13.000 006 33734.01 53.88 17090.64 88888.00 2016-01-06 06:23:14.000 006 33733.99 53.91 17090.69 88888.00 2016-01-06 06:23:15.000 006 33733.96 53.90 17090.70 37816.23 2016-01-06 06:23:16.000 006 33733.90 53.89 17090.68 88888.00 2016-01-06 06:23:17.000 006 33733.88 53.91 17090.70 88888.00 2016-01-06 06:23:18.000 006 33733.84 53.93 17090.73 88888.00 2016-01-06 06:23:19.000 006 33733.83 53.89 17090.73 88888.00 2016-01-06 06:23:20.000 006 33733.82 53.85 17090.72 37816.03 2016-01-06 06:23:21.000 006 33733.83 53.83 17090.73 88888.00 2016-01-06 06:23:22.000 006 33733.81 53.83 17090.73 88888.00 2016-01-06 06:23:23.000 006 33733.86 53.82 17090.73 88888.00 2016-01-06 06:23:24.000 006 33733.92 53.78 17090.74 88888.00 2016-01-06 06:23:25.000 006 33733.97 53.78 17090.76 37816.10 2016-01-06 06:23:26.000 006 33734.00 53.78 17090.71 88888.00 2016-01-06 06:23:27.000 006 33734.06 53.73 17090.69 88888.00 2016-01-06 06:23:28.000 006 33734.11 53.73 17090.72 88888.00 2016-01-06 06:23:29.000 006 33734.15 53.77 17090.71 88888.00 2016-01-06 06:23:30.000 006 33734.24 53.78 17090.70 37816.31 2016-01-06 06:23:31.000 006 33734.28 53.82 17090.68 88888.00 2016-01-06 06:23:32.000 006 33734.34 53.85 17090.66 88888.00 2016-01-06 06:23:33.000 006 33734.42 53.90 17090.69 88888.00 2016-01-06 06:23:34.000 006 33734.47 53.92 17090.71 88888.00 2016-01-06 06:23:35.000 006 33734.55 53.95 17090.72 37816.61 2016-01-06 06:23:36.000 006 33734.65 53.93 17090.68 88888.00 2016-01-06 06:23:37.000 006 33734.72 53.97 17090.66 88888.00 2016-01-06 06:23:38.000 006 33734.78 53.95 17090.67 88888.00 2016-01-06 06:23:39.000 006 33734.85 53.97 17090.71 88888.00 2016-01-06 06:23:40.000 006 33734.90 54.02 17090.71 37816.87 2016-01-06 06:23:41.000 006 33734.94 54.01 17090.66 88888.00 2016-01-06 06:23:42.000 006 33734.95 54.03 17090.65 88888.00 2016-01-06 06:23:43.000 006 33735.00 54.05 17090.67 88888.00 2016-01-06 06:23:44.000 006 33735.03 54.09 17090.66 88888.00 2016-01-06 06:23:45.000 006 33735.01 54.09 17090.66 37817.07 2016-01-06 06:23:46.000 006 33735.01 54.10 17090.70 88888.00 2016-01-06 06:23:47.000 006 33735.04 54.11 17090.71 88888.00 2016-01-06 06:23:48.000 006 33735.04 54.10 17090.67 88888.00 2016-01-06 06:23:49.000 006 33735.10 54.11 17090.69 88888.00 2016-01-06 06:23:50.000 006 33735.08 54.08 17090.69 37817.18 2016-01-06 06:23:51.000 006 33735.07 54.09 17090.64 88888.00 2016-01-06 06:23:52.000 006 33735.09 54.06 17090.65 88888.00 2016-01-06 06:23:53.000 006 33735.07 54.03 17090.64 88888.00 2016-01-06 06:23:54.000 006 33735.06 54.03 17090.65 88888.00 2016-01-06 06:23:55.000 006 33735.09 54.02 17090.67 37817.19 2016-01-06 06:23:56.000 006 33735.10 54.01 17090.60 88888.00 2016-01-06 06:23:57.000 006 33735.06 54.02 17090.61 88888.00 2016-01-06 06:23:58.000 006 33735.06 54.00 17090.60 88888.00 2016-01-06 06:23:59.000 006 33735.02 53.98 17090.63 88888.00 2016-01-06 06:24:00.000 006 33735.01 53.98 17090.61 37817.26 2016-01-06 06:24:01.000 006 33735.07 53.99 17090.62 88888.00 2016-01-06 06:24:02.000 006 33735.09 53.98 17090.63 88888.00 2016-01-06 06:24:03.000 006 33735.09 53.99 17090.62 88888.00 2016-01-06 06:24:04.000 006 33735.06 53.96 17090.59 88888.00 2016-01-06 06:24:05.000 006 33735.06 53.98 17090.63 37817.15 2016-01-06 06:24:06.000 006 33735.05 53.99 17090.62 88888.00 2016-01-06 06:24:07.000 006 33735.05 53.96 17090.65 88888.00 2016-01-06 06:24:08.000 006 33735.05 53.93 17090.70 88888.00 2016-01-06 06:24:09.000 006 33735.04 53.94 17090.72 88888.00 2016-01-06 06:24:10.000 006 33735.04 53.92 17090.67 37817.12 2016-01-06 06:24:11.000 006 33734.98 53.88 17090.66 88888.00 2016-01-06 06:24:12.000 006 33734.96 53.88 17090.67 88888.00 2016-01-06 06:24:13.000 006 33734.96 53.88 17090.67 88888.00 2016-01-06 06:24:14.000 006 33734.94 53.82 17090.63 88888.00 2016-01-06 06:24:15.000 006 33734.89 53.76 17090.63 37817.01 2016-01-06 06:24:16.000 006 33734.83 53.80 17090.65 88888.00 2016-01-06 06:24:17.000 006 33734.77 53.78 17090.63 88888.00 2016-01-06 06:24:18.000 006 33734.78 53.75 17090.61 88888.00 2016-01-06 06:24:19.000 006 33734.82 53.77 17090.61 88888.00 2016-01-06 06:24:20.000 006 33734.80 53.80 17090.61 37816.94 2016-01-06 06:24:21.000 006 33734.78 53.81 17090.65 88888.00 2016-01-06 06:24:22.000 006 33734.76 53.79 17090.68 88888.00 2016-01-06 06:24:23.000 006 33734.73 53.74 17090.69 88888.00 2016-01-06 06:24:24.000 006 33734.77 53.72 17090.69 88888.00 2016-01-06 06:24:25.000 006 33734.81 53.69 17090.67 37816.89 2016-01-06 06:24:26.000 006 33734.83 53.65 17090.68 88888.00 2016-01-06 06:24:27.000 006 33734.83 53.56 17090.67 88888.00 2016-01-06 06:24:28.000 006 33734.87 53.52 17090.63 88888.00 2016-01-06 06:24:29.000 006 33734.94 53.47 17090.60 88888.00 2016-01-06 06:24:30.000 006 33735.01 53.41 17090.61 37816.94 2016-01-06 06:24:31.000 006 33735.08 53.38 17090.63 88888.00 2016-01-06 06:24:32.000 006 33735.15 53.36 17090.63 88888.00 2016-01-06 06:24:33.000 006 33735.22 53.33 17090.65 88888.00 2016-01-06 06:24:34.000 006 33735.28 53.33 17090.66 88888.00 2016-01-06 06:24:35.000 006 33735.36 53.27 17090.62 37817.31 2016-01-06 06:24:36.000 006 33735.44 53.25 17090.60 88888.00 2016-01-06 06:24:37.000 006 33735.49 53.23 17090.62 88888.00 2016-01-06 06:24:38.000 006 33735.55 53.15 17090.59 88888.00 2016-01-06 06:24:39.000 006 33735.59 53.11 17090.56 88888.00 2016-01-06 06:24:40.000 006 33735.62 53.12 17090.60 37817.53 2016-01-06 06:24:41.000 006 33735.65 53.12 17090.59 88888.00 2016-01-06 06:24:42.000 006 33735.71 53.13 17090.59 88888.00 2016-01-06 06:24:43.000 006 33735.76 53.08 17090.61 88888.00 2016-01-06 06:24:44.000 006 33735.77 53.06 17090.62 88888.00 2016-01-06 06:24:45.000 006 33735.79 53.04 17090.58 37817.74 2016-01-06 06:24:46.000 006 33735.85 52.99 17090.59 88888.00 2016-01-06 06:24:47.000 006 33735.86 52.98 17090.58 88888.00 2016-01-06 06:24:48.000 006 33735.82 52.97 17090.58 88888.00 2016-01-06 06:24:49.000 006 33735.81 52.95 17090.57 88888.00 2016-01-06 06:24:50.000 006 33735.84 52.94 17090.56 37817.80 2016-01-06 06:24:51.000 006 33735.78 52.95 17090.58 88888.00 2016-01-06 06:24:52.000 006 33735.80 52.93 17090.56 88888.00 2016-01-06 06:24:53.000 006 33735.81 52.88 17090.54 88888.00 2016-01-06 06:24:54.000 006 33735.82 52.88 17090.51 88888.00 2016-01-06 06:24:55.000 006 33735.87 52.90 17090.55 37817.82 2016-01-06 06:24:56.000 006 33735.90 52.89 17090.54 88888.00 2016-01-06 06:24:57.000 006 33735.99 52.88 17090.52 88888.00 2016-01-06 06:24:58.000 006 33736.02 52.84 17090.53 88888.00 2016-01-06 06:24:59.000 006 33736.08 52.81 17090.52 88888.00 2016-01-06 06:25:00.000 006 33736.07 52.79 17090.49 37817.86 2016-01-06 06:25:01.000 006 33736.05 52.77 17090.50 88888.00 2016-01-06 06:25:02.000 006 33736.05 52.77 17090.51 88888.00 2016-01-06 06:25:03.000 006 33736.12 52.78 17090.52 88888.00 2016-01-06 06:25:04.000 006 33736.11 52.70 17090.49 88888.00 2016-01-06 06:25:05.000 006 33736.11 52.75 17090.48 37818.03 2016-01-06 06:25:06.000 006 33736.08 52.78 17090.46 88888.00 2016-01-06 06:25:07.000 006 33736.06 52.77 17090.48 88888.00 2016-01-06 06:25:08.000 006 33736.05 52.80 17090.47 88888.00 2016-01-06 06:25:09.000 006 33736.06 52.81 17090.50 88888.00 2016-01-06 06:25:10.000 006 33736.09 52.74 17090.53 37818.06 2016-01-06 06:25:11.000 006 33736.12 52.72 17090.55 88888.00 2016-01-06 06:25:12.000 006 33736.12 52.68 17090.52 88888.00 2016-01-06 06:25:13.000 006 33736.12 52.65 17090.54 88888.00 2016-01-06 06:25:14.000 006 33736.12 52.65 17090.54 88888.00 2016-01-06 06:25:15.000 006 33736.15 52.61 17090.53 37818.06 2016-01-06 06:25:16.000 006 33736.21 52.59 17090.50 88888.00 2016-01-06 06:25:17.000 006 33736.19 52.59 17090.54 88888.00 2016-01-06 06:25:18.000 006 33736.22 52.57 17090.57 88888.00 2016-01-06 06:25:19.000 006 33736.23 52.53 17090.59 88888.00 2016-01-06 06:25:20.000 006 33736.21 52.50 17090.59 37818.12 2016-01-06 06:25:21.000 006 33736.25 52.51 17090.56 88888.00 2016-01-06 06:25:22.000 006 33736.24 52.51 17090.55 88888.00 2016-01-06 06:25:23.000 006 33736.24 52.51 17090.52 88888.00 2016-01-06 06:25:24.000 006 33736.24 52.47 17090.53 88888.00 2016-01-06 06:25:25.000 006 33736.22 52.41 17090.54 37818.22 2016-01-06 06:25:26.000 006 33736.25 52.35 17090.51 88888.00 2016-01-06 06:25:27.000 006 33736.24 52.34 17090.50 88888.00 2016-01-06 06:25:28.000 006 33736.23 52.30 17090.51 88888.00 2016-01-06 06:25:29.000 006 33736.19 52.27 17090.53 88888.00 2016-01-06 06:25:30.000 006 33736.15 52.22 17090.53 37818.15 2016-01-06 06:25:31.000 006 33736.11 52.20 17090.53 88888.00 2016-01-06 06:25:32.000 006 33736.09 52.10 17090.53 88888.00 2016-01-06 06:25:33.000 006 33736.01 52.06 17090.51 88888.00 2016-01-06 06:25:34.000 006 33735.97 52.04 17090.58 88888.00 2016-01-06 06:25:35.000 006 33735.91 52.00 17090.58 37817.97 2016-01-06 06:25:36.000 006 33735.90 51.99 17090.58 88888.00 2016-01-06 06:25:37.000 006 33735.85 51.94 17090.56 88888.00 2016-01-06 06:25:38.000 006 33735.81 51.89 17090.58 88888.00 2016-01-06 06:25:39.000 006 33735.73 51.83 17090.57 88888.00 2016-01-06 06:25:40.000 006 33735.68 51.78 17090.58 37817.85 2016-01-06 06:25:41.000 006 33735.67 51.78 17090.57 88888.00 2016-01-06 06:25:42.000 006 33735.60 51.79 17090.55 88888.00 2016-01-06 06:25:43.000 006 33735.61 51.75 17090.56 88888.00 2016-01-06 06:25:44.000 006 33735.55 51.71 17090.61 88888.00 2016-01-06 06:25:45.000 006 33735.50 51.67 17090.63 37817.67 2016-01-06 06:25:46.000 006 33735.48 51.64 17090.65 88888.00 2016-01-06 06:25:47.000 006 33735.48 51.62 17090.62 88888.00 2016-01-06 06:25:48.000 006 33735.43 51.65 17090.62 88888.00 2016-01-06 06:25:49.000 006 33735.42 51.63 17090.64 88888.00 2016-01-06 06:25:50.000 006 33735.41 51.52 17090.64 37817.51 2016-01-06 06:25:51.000 006 33735.42 51.46 17090.66 88888.00 2016-01-06 06:25:52.000 006 33735.42 51.41 17090.63 88888.00 2016-01-06 06:25:53.000 006 33735.44 51.42 17090.64 88888.00 2016-01-06 06:25:54.000 006 33735.45 51.40 17090.68 88888.00 2016-01-06 06:25:55.000 006 33735.46 51.37 17090.69 37817.51 2016-01-06 06:25:56.000 006 33735.50 51.36 17090.65 88888.00 2016-01-06 06:25:57.000 006 33735.53 51.32 17090.66 88888.00 2016-01-06 06:25:58.000 006 33735.56 51.32 17090.66 88888.00 2016-01-06 06:25:59.000 006 33735.59 51.26 17090.64 88888.00 2016-01-06 06:26:00.000 006 33735.63 51.22 17090.62 37817.69 2016-01-06 06:26:01.000 006 33735.70 51.22 17090.58 88888.00 2016-01-06 06:26:02.000 006 33735.72 51.19 17090.56 88888.00 2016-01-06 06:26:03.000 006 33735.74 51.14 17090.61 88888.00 2016-01-06 06:26:04.000 006 33735.73 51.11 17090.63 88888.00 2016-01-06 06:26:05.000 006 33735.74 51.06 17090.62 37817.85 2016-01-06 06:26:06.000 006 33735.76 51.09 17090.64 88888.00 2016-01-06 06:26:07.000 006 33735.74 51.10 17090.67 88888.00 2016-01-06 06:26:08.000 006 33735.73 51.11 17090.71 88888.00 2016-01-06 06:26:09.000 006 33735.67 51.12 17090.72 88888.00 2016-01-06 06:26:10.000 006 33735.66 51.13 17090.73 37817.75 2016-01-06 06:26:11.000 006 33735.60 51.14 17090.69 88888.00 2016-01-06 06:26:12.000 006 33735.51 51.22 17090.66 88888.00 2016-01-06 06:26:13.000 006 33735.47 51.20 17090.68 88888.00 2016-01-06 06:26:14.000 006 33735.47 51.20 17090.71 88888.00 2016-01-06 06:26:15.000 006 33735.44 51.17 17090.73 37817.65 2016-01-06 06:26:16.000 006 33735.42 51.15 17090.73 88888.00 2016-01-06 06:26:17.000 006 33735.46 51.13 17090.71 88888.00 2016-01-06 06:26:18.000 006 33735.48 51.17 17090.73 88888.00 2016-01-06 06:26:19.000 006 33735.52 51.13 17090.70 88888.00 2016-01-06 06:26:20.000 006 33735.55 51.13 17090.73 37817.58 2016-01-06 06:26:21.000 006 33735.52 51.14 17090.74 88888.00 2016-01-06 06:26:22.000 006 33735.47 51.14 17090.74 88888.00 2016-01-06 06:26:23.000 006 33735.43 51.20 17090.76 88888.00 2016-01-06 06:26:24.000 006 33735.36 51.22 17090.72 88888.00 2016-01-06 06:26:25.000 006 33735.32 51.23 17090.74 37817.51 2016-01-06 06:26:26.000 006 33735.27 51.23 17090.76 88888.00 2016-01-06 06:26:27.000 006 33735.21 51.24 17090.78 88888.00 2016-01-06 06:26:28.000 006 33735.15 51.27 17090.79 88888.00 2016-01-06 06:26:29.000 006 33735.18 51.33 17090.78 88888.00 2016-01-06 06:26:30.000 006 33735.16 51.37 17090.79 37817.33 2016-01-06 06:26:31.000 006 33735.13 51.41 17090.80 88888.00 2016-01-06 06:26:32.000 006 33735.18 51.42 17090.78 88888.00 2016-01-06 06:26:33.000 006 33735.17 51.45 17090.77 88888.00 2016-01-06 06:26:34.000 006 33735.14 51.50 17090.77 88888.00 2016-01-06 06:26:35.000 006 33735.13 51.51 17090.75 37817.26 2016-01-06 06:26:36.000 006 33735.13 51.51 17090.79 88888.00 2016-01-06 06:26:37.000 006 33735.16 51.53 17090.78 88888.00 2016-01-06 06:26:38.000 006 33735.12 51.52 17090.78 88888.00 2016-01-06 06:26:39.000 006 33735.11 51.56 17090.75 88888.00 2016-01-06 06:26:40.000 006 33735.07 51.58 17090.74 37817.24 2016-01-06 06:26:41.000 006 33735.06 51.63 17090.72 88888.00 2016-01-06 06:26:42.000 006 33735.02 51.65 17090.75 88888.00 2016-01-06 06:26:43.000 006 33734.96 51.68 17090.76 88888.00 2016-01-06 06:26:44.000 006 33734.90 51.74 17090.76 88888.00 2016-01-06 06:26:45.000 006 33734.91 51.74 17090.80 37817.10 2016-01-06 06:26:46.000 006 33734.88 51.74 17090.82 88888.00 2016-01-06 06:26:47.000 006 33734.85 51.76 17090.80 88888.00 2016-01-06 06:26:48.000 006 33734.88 51.81 17090.83 88888.00 2016-01-06 06:26:49.000 006 33734.91 51.87 17090.81 88888.00 2016-01-06 06:26:50.000 006 33734.96 51.88 17090.83 37816.93 2016-01-06 06:26:51.000 006 33734.98 51.90 17090.80 88888.00 2016-01-06 06:26:52.000 006 33735.03 51.91 17090.77 88888.00 2016-01-06 06:26:53.000 006 33735.07 51.92 17090.80 88888.00 2016-01-06 06:26:54.000 006 33735.10 51.94 17090.79 88888.00 2016-01-06 06:26:55.000 006 33735.16 51.94 17090.78 37817.15 2016-01-06 06:26:56.000 006 33735.20 51.98 17090.76 88888.00 2016-01-06 06:26:57.000 006 33735.25 51.98 17090.77 88888.00 2016-01-06 06:26:58.000 006 33735.26 51.95 17090.79 88888.00 2016-01-06 06:26:59.000 006 33735.28 51.96 17090.76 88888.00 2016-01-06 06:27:00.000 006 33735.31 51.94 17090.73 37817.38 2016-01-06 06:27:01.000 006 33735.28 51.93 17090.74 88888.00 2016-01-06 06:27:02.000 006 33735.26 51.91 17090.77 88888.00 2016-01-06 06:27:03.000 006 33735.22 51.92 17090.77 88888.00 2016-01-06 06:27:04.000 006 33735.20 51.93 17090.79 88888.00 2016-01-06 06:27:05.000 006 33735.15 51.98 17090.75 37817.33 2016-01-06 06:27:06.000 006 33735.12 52.04 17090.76 88888.00 2016-01-06 06:27:07.000 006 33735.10 52.05 17090.77 88888.00 2016-01-06 06:27:08.000 006 33735.05 52.08 17090.76 88888.00 2016-01-06 06:27:09.000 006 33735.00 52.06 17090.77 88888.00 2016-01-06 06:27:10.000 006 33734.92 52.11 17090.74 37817.19 2016-01-06 06:27:11.000 006 33734.86 52.12 17090.75 88888.00 2016-01-06 06:27:12.000 006 33734.83 52.13 17090.75 88888.00 2016-01-06 06:27:13.000 006 33734.79 52.15 17090.78 88888.00 2016-01-06 06:27:14.000 006 33734.72 52.18 17090.79 88888.00 2016-01-06 06:27:15.000 006 33734.71 52.22 17090.79 37816.98 2016-01-06 06:27:16.000 006 33734.72 52.22 17090.78 88888.00 2016-01-06 06:27:17.000 006 33734.70 52.23 17090.77 88888.00 2016-01-06 06:27:18.000 006 33734.73 52.25 17090.75 88888.00 2016-01-06 06:27:19.000 006 33734.73 52.26 17090.74 88888.00 2016-01-06 06:27:20.000 006 33734.75 52.25 17090.77 37816.86 2016-01-06 06:27:21.000 006 33734.73 52.24 17090.79 88888.00 2016-01-06 06:27:22.000 006 33734.76 52.18 17090.76 88888.00 2016-01-06 06:27:23.000 006 33734.77 52.18 17090.76 88888.00 2016-01-06 06:27:24.000 006 33734.76 52.19 17090.76 88888.00 2016-01-06 06:27:25.000 006 33734.77 52.18 17090.76 37816.93 2016-01-06 06:27:26.000 006 33734.78 52.19 17090.74 88888.00 2016-01-06 06:27:27.000 006 33734.76 52.19 17090.75 88888.00 2016-01-06 06:27:28.000 006 33734.82 52.22 17090.77 88888.00 2016-01-06 06:27:29.000 006 33734.83 52.25 17090.78 88888.00 2016-01-06 06:27:30.000 006 33734.79 52.28 17090.81 37816.97 2016-01-06 06:27:31.000 006 33734.78 52.27 17090.79 88888.00 2016-01-06 06:27:32.000 006 33734.80 52.27 17090.75 88888.00 2016-01-06 06:27:33.000 006 33734.82 52.28 17090.78 88888.00 2016-01-06 06:27:34.000 006 33734.83 52.27 17090.77 88888.00 2016-01-06 06:27:35.000 006 33734.78 52.26 17090.74 37816.94 2016-01-06 06:27:36.000 006 33734.77 52.29 17090.74 88888.00 2016-01-06 06:27:37.000 006 33734.69 52.28 17090.73 88888.00 2016-01-06 06:27:38.000 006 33734.70 52.30 17090.72 88888.00 2016-01-06 06:27:39.000 006 33734.71 52.37 17090.73 88888.00 2016-01-06 06:27:40.000 006 33734.70 52.43 17090.78 37816.93 2016-01-06 06:27:41.000 006 33734.67 52.42 17090.76 88888.00 2016-01-06 06:27:42.000 006 33734.62 52.44 17090.78 88888.00 2016-01-06 06:27:43.000 006 33734.64 52.49 17090.74 88888.00 2016-01-06 06:27:44.000 006 33734.63 52.51 17090.76 88888.00 2016-01-06 06:27:45.000 006 33734.65 52.48 17090.82 37816.81 2016-01-06 06:27:46.000 006 33734.66 52.52 17090.81 88888.00 2016-01-06 06:27:47.000 006 33734.70 52.55 17090.80 88888.00 2016-01-06 06:27:48.000 006 33734.72 52.53 17090.79 88888.00 2016-01-06 06:27:49.000 006 33734.73 52.54 17090.79 88888.00 2016-01-06 06:27:50.000 006 33734.78 52.57 17090.76 37816.89 2016-01-06 06:27:51.000 006 33734.81 52.62 17090.74 88888.00 2016-01-06 06:27:52.000 006 33734.80 52.61 17090.75 88888.00 2016-01-06 06:27:53.000 006 33734.81 52.60 17090.72 88888.00 2016-01-06 06:27:54.000 006 33734.87 52.60 17090.69 88888.00 2016-01-06 06:27:55.000 006 33734.89 52.59 17090.69 37817.01 2016-01-06 06:27:56.000 006 33734.89 52.61 17090.70 88888.00 2016-01-06 06:27:57.000 006 33734.89 52.61 17090.66 88888.00 2016-01-06 06:27:58.000 006 33734.87 52.62 17090.75 88888.00 2016-01-06 06:27:59.000 006 33734.87 52.62 17090.76 88888.00 2016-01-06 06:28:00.000 006 33734.87 52.62 17090.73 37817.01 2016-01-06 06:28:01.000 006 33734.84 52.65 17090.70 88888.00 2016-01-06 06:28:02.000 006 33734.81 52.67 17090.70 88888.00 2016-01-06 06:28:03.000 006 33734.83 52.68 17090.72 88888.00 2016-01-06 06:28:04.000 006 33734.82 52.75 17090.71 88888.00 2016-01-06 06:28:05.000 006 33734.82 52.73 17090.74 37816.93 2016-01-06 06:28:06.000 006 33734.85 52.73 17090.73 88888.00 2016-01-06 06:28:07.000 006 33734.85 52.73 17090.73 88888.00 2016-01-06 06:28:08.000 006 33734.86 52.73 17090.70 88888.00 2016-01-06 06:28:09.000 006 33734.82 52.71 17090.69 88888.00 2016-01-06 06:28:10.000 006 33734.82 52.75 17090.71 37816.91 2016-01-06 06:28:11.000 006 33734.81 52.72 17090.73 88888.00 2016-01-06 06:28:12.000 006 33734.81 52.77 17090.70 88888.00 2016-01-06 06:28:13.000 006 33734.82 52.80 17090.71 88888.00 2016-01-06 06:28:14.000 006 33734.84 52.76 17090.75 88888.00 2016-01-06 06:28:15.000 006 33734.79 52.73 17090.72 37816.89 2016-01-06 06:28:16.000 006 33734.76 52.74 17090.70 88888.00 2016-01-06 06:28:17.000 006 33734.75 52.75 17090.68 88888.00 2016-01-06 06:28:18.000 006 33734.79 52.74 17090.69 88888.00 2016-01-06 06:28:19.000 006 33734.78 52.77 17090.71 88888.00 2016-01-06 06:28:20.000 006 33734.85 52.79 17090.72 37816.97 2016-01-06 06:28:21.000 006 33734.85 52.77 17090.66 88888.00 2016-01-06 06:28:22.000 006 33734.82 52.76 17090.66 88888.00 2016-01-06 06:28:23.000 006 33734.85 52.77 17090.68 88888.00 2016-01-06 06:28:24.000 006 33734.86 52.76 17090.70 88888.00 2016-01-06 06:28:25.000 006 33734.88 52.76 17090.67 37816.98 2016-01-06 06:28:26.000 006 33734.88 52.78 17090.66 88888.00 2016-01-06 06:28:27.000 006 33734.85 52.78 17090.70 88888.00 2016-01-06 06:28:28.000 006 33734.84 52.80 17090.64 88888.00 2016-01-06 06:28:29.000 006 33734.81 52.78 17090.64 88888.00 2016-01-06 06:28:30.000 006 33734.79 52.78 17090.68 37816.96 2016-01-06 06:28:31.000 006 33734.82 52.80 17090.71 88888.00 2016-01-06 06:28:32.000 006 33734.86 52.82 17090.74 88888.00 2016-01-06 06:28:33.000 006 33734.91 52.84 17090.75 88888.00 2016-01-06 06:28:34.000 006 33734.87 52.86 17090.71 88888.00 2016-01-06 06:28:35.000 006 33734.86 52.88 17090.71 37816.96 2016-01-06 06:28:36.000 006 33734.88 52.88 17090.69 88888.00 2016-01-06 06:28:37.000 006 33734.87 52.86 17090.65 88888.00 2016-01-06 06:28:38.000 006 33734.88 52.85 17090.62 88888.00 2016-01-06 06:28:39.000 006 33734.88 52.88 17090.64 88888.00 2016-01-06 06:28:40.000 006 33734.90 52.86 17090.66 37817.03 2016-01-06 06:28:41.000 006 33734.92 52.83 17090.68 88888.00 2016-01-06 06:28:42.000 006 33734.91 52.82 17090.67 88888.00 2016-01-06 06:28:43.000 006 33734.90 52.86 17090.67 88888.00 2016-01-06 06:28:44.000 006 33734.90 52.90 17090.70 88888.00 2016-01-06 06:28:45.000 006 33734.86 52.88 17090.72 37816.93 2016-01-06 06:28:46.000 006 33734.84 52.85 17090.68 88888.00 2016-01-06 06:28:47.000 006 33734.82 52.86 17090.67 88888.00 2016-01-06 06:28:48.000 006 33734.81 52.84 17090.66 88888.00 2016-01-06 06:28:49.000 006 33734.86 52.85 17090.68 88888.00 2016-01-06 06:28:50.000 006 33734.88 52.86 17090.67 37816.97 2016-01-06 06:28:51.000 006 33734.84 52.87 17090.66 88888.00 2016-01-06 06:28:52.000 006 33734.82 52.89 17090.67 88888.00 2016-01-06 06:28:53.000 006 33734.82 52.93 17090.70 88888.00 2016-01-06 06:28:54.000 006 33734.81 52.89 17090.72 88888.00 2016-01-06 06:28:55.000 006 33734.80 52.88 17090.67 37816.96 2016-01-06 06:28:56.000 006 33734.80 52.91 17090.71 88888.00 2016-01-06 06:28:57.000 006 33734.86 52.90 17090.72 88888.00 2016-01-06 06:28:58.000 006 33734.87 52.88 17090.68 88888.00 2016-01-06 06:28:59.000 006 33734.88 52.92 17090.67 88888.00 2016-01-06 06:29:00.000 006 33734.86 52.90 17090.67 37817.03 2016-01-06 06:29:01.000 006 33734.86 52.92 17090.68 88888.00 2016-01-06 06:29:02.000 006 33734.85 52.93 17090.68 88888.00 2016-01-06 06:29:03.000 006 33734.85 52.92 17090.67 88888.00 2016-01-06 06:29:04.000 006 33734.86 52.91 17090.69 88888.00 2016-01-06 06:29:05.000 006 33734.84 52.91 17090.74 37817.04 2016-01-06 06:29:06.000 006 33734.85 52.95 17090.77 88888.00 2016-01-06 06:29:07.000 006 33734.83 52.97 17090.72 88888.00 2016-01-06 06:29:08.000 006 33734.85 52.98 17090.76 88888.00 2016-01-06 06:29:09.000 006 33734.87 52.99 17090.75 88888.00 2016-01-06 06:29:10.000 006 33734.84 53.00 17090.74 37816.96 2016-01-06 06:29:11.000 006 33734.88 52.92 17090.71 88888.00 2016-01-06 06:29:12.000 006 33734.90 52.94 17090.68 88888.00 2016-01-06 06:29:13.000 006 33734.92 52.92 17090.65 88888.00 2016-01-06 06:29:14.000 006 33734.93 52.90 17090.68 88888.00 2016-01-06 06:29:15.000 006 33734.94 52.94 17090.70 37816.97 2016-01-06 06:29:16.000 006 33734.95 52.94 17090.68 88888.00 2016-01-06 06:29:17.000 006 33734.97 52.90 17090.68 88888.00 2016-01-06 06:29:18.000 006 33735.00 52.89 17090.68 88888.00 2016-01-06 06:29:19.000 006 33735.04 52.86 17090.69 88888.00 2016-01-06 06:29:20.000 006 33735.07 52.85 17090.66 37817.12 2016-01-06 06:29:21.000 006 33735.06 52.80 17090.65 88888.00 2016-01-06 06:29:22.000 006 33735.05 52.84 17090.64 88888.00 2016-01-06 06:29:23.000 006 33735.04 52.86 17090.65 88888.00 2016-01-06 06:29:24.000 006 33735.02 52.86 17090.65 88888.00 2016-01-06 06:29:25.000 006 33735.02 52.85 17090.66 37817.12 2016-01-06 06:29:26.000 006 33735.02 52.83 17090.67 88888.00 2016-01-06 06:29:27.000 006 33735.00 52.88 17090.69 88888.00 2016-01-06 06:29:28.000 006 33735.01 52.90 17090.66 88888.00 2016-01-06 06:29:29.000 006 33734.98 52.89 17090.65 88888.00 2016-01-06 06:29:30.000 006 33734.91 52.91 17090.65 37817.07 2016-01-06 06:29:31.000 006 33734.93 52.92 17090.65 88888.00 2016-01-06 06:29:32.000 006 33734.95 52.97 17090.64 88888.00 2016-01-06 06:29:33.000 006 33734.90 52.97 17090.64 88888.00 2016-01-06 06:29:34.000 006 33734.91 53.03 17090.66 88888.00 2016-01-06 06:29:35.000 006 33734.86 53.00 17090.68 37817.07 2016-01-06 06:29:36.000 006 33734.82 53.02 17090.63 88888.00 2016-01-06 06:29:37.000 006 33734.82 52.99 17090.63 88888.00 2016-01-06 06:29:38.000 006 33734.80 53.02 17090.66 88888.00 2016-01-06 06:29:39.000 006 33734.82 53.03 17090.66 88888.00 2016-01-06 06:29:40.000 006 33734.79 53.00 17090.64 37817.01 2016-01-06 06:29:41.000 006 33734.76 52.99 17090.60 88888.00 2016-01-06 06:29:42.000 006 33734.74 52.98 17090.59 88888.00 2016-01-06 06:29:43.000 006 33734.72 52.97 17090.64 88888.00 2016-01-06 06:29:44.000 006 33734.67 52.96 17090.71 88888.00 2016-01-06 06:29:45.000 006 33734.62 52.96 17090.70 37816.89 2016-01-06 06:29:46.000 006 33734.58 52.98 17090.74 88888.00 2016-01-06 06:29:47.000 006 33734.50 52.98 17090.74 88888.00 2016-01-06 06:29:48.000 006 33734.43 53.01 17090.74 88888.00 2016-01-06 06:29:49.000 006 33734.37 52.96 17090.76 88888.00 2016-01-06 06:29:50.000 006 33734.33 52.98 17090.73 37816.58 2016-01-06 06:29:51.000 006 33734.29 52.96 17090.71 88888.00 2016-01-06 06:29:52.000 006 33734.28 52.92 17090.70 88888.00 2016-01-06 06:29:53.000 006 33734.29 52.98 17090.69 88888.00 2016-01-06 06:29:54.000 006 33734.32 52.98 17090.67 88888.00 2016-01-06 06:29:55.000 006 33734.35 52.91 17090.64 37816.41 2016-01-06 06:29:56.000 006 33734.36 52.85 17090.65 88888.00 2016-01-06 06:29:57.000 006 33734.35 52.85 17090.69 88888.00 2016-01-06 06:29:58.000 006 33734.37 52.84 17090.68 88888.00 2016-01-06 06:29:59.000 006 33734.45 52.82 17090.70 88888.00 2016-01-06 06:30:00.000 006 33734.48 52.82 17090.69 37816.56 2016-01-06 06:30:01.000 006 33734.47 52.82 17090.64 88888.00 2016-01-06 06:30:02.000 006 33734.50 52.81 17090.71 88888.00 2016-01-06 06:30:03.000 006 33734.53 52.84 17090.69 88888.00 2016-01-06 06:30:04.000 006 33734.56 52.84 17090.72 88888.00 2016-01-06 06:30:05.000 006 33734.54 52.88 17090.72 37816.58 2016-01-06 06:30:06.000 006 33734.54 52.94 17090.69 88888.00 2016-01-06 06:30:07.000 006 33734.57 52.98 17090.68 88888.00 2016-01-06 06:30:08.000 006 33734.56 53.02 17090.68 88888.00 2016-01-06 06:30:09.000 006 33734.51 53.02 17090.66 88888.00 2016-01-06 06:30:10.000 006 33734.55 53.08 17090.67 37816.62 2016-01-06 06:30:11.000 006 33734.59 53.13 17090.65 88888.00 2016-01-06 06:30:12.000 006 33734.60 53.14 17090.66 88888.00 2016-01-06 06:30:13.000 006 33734.60 53.14 17090.70 88888.00 2016-01-06 06:30:14.000 006 33734.61 53.18 17090.69 88888.00 2016-01-06 06:30:15.000 006 33734.61 53.19 17090.67 37816.69 2016-01-06 06:30:16.000 006 33734.65 53.18 17090.67 88888.00 2016-01-06 06:30:17.000 006 33734.65 53.22 17090.67 88888.00 2016-01-06 06:30:18.000 006 33734.64 53.21 17090.66 88888.00 2016-01-06 06:30:19.000 006 33734.66 53.19 17090.65 88888.00 2016-01-06 06:30:20.000 006 33734.68 53.19 17090.62 37816.69 2016-01-06 06:30:21.000 006 33734.68 53.22 17090.61 88888.00 2016-01-06 06:30:22.000 006 33734.69 53.21 17090.65 88888.00 2016-01-06 06:30:23.000 006 33734.71 53.23 17090.65 88888.00 2016-01-06 06:30:24.000 006 33734.73 53.24 17090.67 88888.00 2016-01-06 06:30:25.000 006 33734.71 53.25 17090.66 37816.88 2016-01-06 06:30:26.000 006 33734.75 53.17 17090.66 88888.00 2016-01-06 06:30:27.000 006 33734.77 53.16 17090.65 88888.00 2016-01-06 06:30:28.000 006 33734.77 53.21 17090.61 88888.00 2016-01-06 06:30:29.000 006 33734.80 53.22 17090.61 88888.00 2016-01-06 06:30:30.000 006 33734.83 53.21 17090.58 37816.87 2016-01-06 06:30:31.000 006 33734.81 53.21 17090.57 88888.00 2016-01-06 06:30:32.000 006 33734.80 53.23 17090.57 88888.00 2016-01-06 06:30:33.000 006 33734.84 53.25 17090.55 88888.00 2016-01-06 06:30:34.000 006 33734.87 53.27 17090.56 88888.00 2016-01-06 06:30:35.000 006 33734.96 53.27 17090.61 37816.88 2016-01-06 06:30:36.000 006 33734.96 53.28 17090.60 88888.00 2016-01-06 06:30:37.000 006 33734.95 53.26 17090.60 88888.00 2016-01-06 06:30:38.000 006 33734.98 53.26 17090.60 88888.00 2016-01-06 06:30:39.000 006 33735.02 53.28 17090.56 88888.00 2016-01-06 06:30:40.000 006 33735.08 53.29 17090.60 37817.04 2016-01-06 06:30:41.000 006 33735.09 53.27 17090.63 88888.00 2016-01-06 06:30:42.000 006 33735.07 53.31 17090.61 88888.00 2016-01-06 06:30:43.000 006 33735.11 53.31 17090.63 88888.00 2016-01-06 06:30:44.000 006 33735.15 53.32 17090.65 88888.00 2016-01-06 06:30:45.000 006 33735.11 53.36 17090.61 37817.04 2016-01-06 06:30:46.000 006 33735.17 53.39 17090.58 88888.00 2016-01-06 06:30:47.000 006 33735.20 53.41 17090.59 88888.00 2016-01-06 06:30:48.000 006 33735.21 53.39 17090.59 88888.00 2016-01-06 06:30:49.000 006 33735.24 53.42 17090.59 88888.00 2016-01-06 06:30:50.000 006 33735.30 53.44 17090.62 37817.17 2016-01-06 06:30:51.000 006 33735.32 53.43 17090.64 88888.00 2016-01-06 06:30:52.000 006 33735.37 53.48 17090.57 88888.00 2016-01-06 06:30:53.000 006 33735.38 53.47 17090.59 88888.00 2016-01-06 06:30:54.000 006 33735.40 53.48 17090.55 88888.00 2016-01-06 06:30:55.000 006 33735.36 53.49 17090.56 37817.25 2016-01-06 06:30:56.000 006 33735.40 53.52 17090.55 88888.00 2016-01-06 06:30:57.000 006 33735.43 53.53 17090.51 88888.00 2016-01-06 06:30:58.000 006 33735.46 53.52 17090.48 88888.00 2016-01-06 06:30:59.000 006 33735.46 53.52 17090.47 88888.00 2016-01-06 06:31:00.000 006 33735.52 53.52 17090.52 37817.36 2016-01-06 06:31:01.000 006 33735.56 53.53 17090.53 88888.00 2016-01-06 06:31:02.000 006 33735.55 53.52 17090.52 88888.00 2016-01-06 06:31:03.000 006 33735.55 53.55 17090.55 88888.00 2016-01-06 06:31:04.000 006 33735.55 53.57 17090.56 88888.00 2016-01-06 06:31:05.000 006 33735.56 53.56 17090.52 37817.44 2016-01-06 06:31:06.000 006 33735.57 53.57 17090.54 88888.00 2016-01-06 06:31:07.000 006 33735.58 53.57 17090.53 88888.00 2016-01-06 06:31:08.000 006 33735.61 53.58 17090.52 88888.00 2016-01-06 06:31:09.000 006 33735.61 53.54 17090.51 88888.00 2016-01-06 06:31:10.000 006 33735.64 53.52 17090.50 37817.50 2016-01-06 06:31:11.000 006 33735.61 53.57 17090.53 88888.00 2016-01-06 06:31:12.000 006 33735.63 53.59 17090.52 88888.00 2016-01-06 06:31:13.000 006 33735.63 53.56 17090.50 88888.00 2016-01-06 06:31:14.000 006 33735.67 53.59 17090.51 88888.00 2016-01-06 06:31:15.000 006 33735.71 53.57 17090.50 37817.56 2016-01-06 06:31:16.000 006 33735.76 53.57 17090.53 88888.00 2016-01-06 06:31:17.000 006 33735.78 53.56 17090.53 88888.00 2016-01-06 06:31:18.000 006 33735.81 53.57 17090.52 88888.00 2016-01-06 06:31:19.000 006 33735.86 53.51 17090.45 88888.00 2016-01-06 06:31:20.000 006 33735.89 53.44 17090.45 37817.72 2016-01-06 06:31:21.000 006 33735.92 53.42 17090.47 88888.00 2016-01-06 06:31:22.000 006 33735.96 53.48 17090.47 88888.00 2016-01-06 06:31:23.000 006 33735.99 53.49 17090.45 88888.00 2016-01-06 06:31:24.000 006 33736.02 53.49 17090.44 88888.00 2016-01-06 06:31:25.000 006 33736.06 53.50 17090.40 37817.82 2016-01-06 06:31:26.000 006 33736.11 53.54 17090.43 88888.00 2016-01-06 06:31:27.000 006 33736.11 53.52 17090.42 88888.00 2016-01-06 06:31:28.000 006 33736.09 53.51 17090.41 88888.00 2016-01-06 06:31:29.000 006 33736.06 53.50 17090.44 88888.00 2016-01-06 06:31:30.000 006 33736.09 53.48 17090.45 37817.99 2016-01-06 06:31:31.000 006 33736.07 53.48 17090.41 88888.00 2016-01-06 06:31:32.000 006 33736.10 53.49 17090.40 88888.00 2016-01-06 06:31:33.000 006 33736.11 53.50 17090.44 88888.00 2016-01-06 06:31:34.000 006 33736.06 53.51 17090.43 88888.00 2016-01-06 06:31:35.000 006 33736.06 53.51 17090.45 37817.94 2016-01-06 06:31:36.000 006 33736.03 53.52 17090.46 88888.00 2016-01-06 06:31:37.000 006 33736.03 53.53 17090.47 88888.00 2016-01-06 06:31:38.000 006 33736.03 53.47 17090.47 88888.00 2016-01-06 06:31:39.000 006 33736.03 53.42 17090.46 88888.00 2016-01-06 06:31:40.000 006 33736.05 53.44 17090.50 37817.90 2016-01-06 06:31:41.000 006 33736.06 53.48 17090.49 88888.00 2016-01-06 06:31:42.000 006 33736.05 53.47 17090.42 88888.00 2016-01-06 06:31:43.000 006 33736.04 53.45 17090.42 88888.00 2016-01-06 06:31:44.000 006 33736.04 53.41 17090.44 88888.00 2016-01-06 06:31:45.000 006 33736.04 53.39 17090.45 37817.86 2016-01-06 06:31:46.000 006 33736.04 53.42 17090.48 88888.00 2016-01-06 06:31:47.000 006 33736.04 53.43 17090.47 88888.00 2016-01-06 06:31:48.000 006 33736.05 53.45 17090.48 88888.00 2016-01-06 06:31:49.000 006 33736.06 53.45 17090.47 88888.00 2016-01-06 06:31:50.000 006 33736.04 53.42 17090.45 37817.88 2016-01-06 06:31:51.000 006 33736.04 53.44 17090.50 88888.00 2016-01-06 06:31:52.000 006 33736.05 53.45 17090.49 88888.00 2016-01-06 06:31:53.000 006 33736.00 53.44 17090.49 88888.00 2016-01-06 06:31:54.000 006 33735.99 53.43 17090.49 88888.00 2016-01-06 06:31:55.000 006 33736.00 53.38 17090.50 37817.82 2016-01-06 06:31:56.000 006 33735.97 53.31 17090.49 88888.00 2016-01-06 06:31:57.000 006 33735.96 53.32 17090.51 88888.00 2016-01-06 06:31:58.000 006 33735.96 53.32 17090.49 88888.00 2016-01-06 06:31:59.000 006 33735.96 53.33 17090.49 88888.00 2016-01-06 06:32:00.000 006 33735.97 53.31 17090.50 37817.76 2016-01-06 06:32:01.000 006 33735.92 53.32 17090.52 88888.00 2016-01-06 06:32:02.000 006 33735.89 53.32 17090.53 88888.00 2016-01-06 06:32:03.000 006 33735.92 53.34 17090.52 88888.00 2016-01-06 06:32:04.000 006 33735.95 53.35 17090.50 88888.00 2016-01-06 06:32:05.000 006 33735.95 53.33 17090.50 37817.80 2016-01-06 06:32:06.000 006 33735.94 53.31 17090.52 88888.00 2016-01-06 06:32:07.000 006 33735.93 53.32 17090.52 88888.00 2016-01-06 06:32:08.000 006 33735.94 53.35 17090.51 88888.00 2016-01-06 06:32:09.000 006 33735.94 53.37 17090.46 88888.00 2016-01-06 06:32:10.000 006 33735.95 53.35 17090.43 37817.82 2016-01-06 06:32:11.000 006 33735.96 53.38 17090.45 88888.00 2016-01-06 06:32:12.000 006 33735.92 53.36 17090.48 88888.00 2016-01-06 06:32:13.000 006 33735.92 53.31 17090.48 88888.00 2016-01-06 06:32:14.000 006 33735.94 53.28 17090.44 88888.00 2016-01-06 06:32:15.000 006 33735.96 53.33 17090.40 37817.81 2016-01-06 06:32:16.000 006 33735.96 53.33 17090.44 88888.00 2016-01-06 06:32:17.000 006 33735.95 53.32 17090.44 88888.00 2016-01-06 06:32:18.000 006 33735.94 53.32 17090.43 88888.00 2016-01-06 06:32:19.000 006 33735.96 53.31 17090.44 88888.00 2016-01-06 06:32:20.000 006 33735.98 53.31 17090.47 37817.80 2016-01-06 06:32:21.000 006 33735.97 53.30 17090.45 88888.00 2016-01-06 06:32:22.000 006 33735.96 53.27 17090.44 88888.00 2016-01-06 06:32:23.000 006 33735.97 53.28 17090.45 88888.00 2016-01-06 06:32:24.000 006 33735.95 53.27 17090.45 88888.00 2016-01-06 06:32:25.000 006 33735.92 53.25 17090.44 37817.80 2016-01-06 06:32:26.000 006 33735.94 53.27 17090.51 88888.00 2016-01-06 06:32:27.000 006 33735.97 53.27 17090.50 88888.00 2016-01-06 06:32:28.000 006 33735.96 53.28 17090.50 88888.00 2016-01-06 06:32:29.000 006 33735.95 53.30 17090.49 88888.00 2016-01-06 06:32:30.000 006 33735.98 53.31 17090.47 37817.81 2016-01-06 06:32:31.000 006 33735.99 53.33 17090.47 88888.00 2016-01-06 06:32:32.000 006 33736.02 53.37 17090.46 88888.00 2016-01-06 06:32:33.000 006 33735.98 53.40 17090.47 88888.00 2016-01-06 06:32:34.000 006 33735.96 53.44 17090.50 88888.00 2016-01-06 06:32:35.000 006 33735.97 53.45 17090.47 37817.76 2016-01-06 06:32:36.000 006 33735.99 53.44 17090.45 88888.00 2016-01-06 06:32:37.000 006 33735.95 53.47 17090.48 88888.00 2016-01-06 06:32:38.000 006 33735.99 53.48 17090.45 88888.00 2016-01-06 06:32:39.000 006 33736.01 53.46 17090.44 88888.00 2016-01-06 06:32:40.000 006 33736.01 53.47 17090.44 37817.88 2016-01-06 06:32:41.000 006 33736.00 53.50 17090.43 88888.00 2016-01-06 06:32:42.000 006 33736.00 53.48 17090.43 88888.00 2016-01-06 06:32:43.000 006 33736.04 53.49 17090.42 88888.00 2016-01-06 06:32:44.000 006 33736.01 53.52 17090.40 88888.00 2016-01-06 06:32:45.000 006 33736.04 53.55 17090.39 37817.96 2016-01-06 06:32:46.000 006 33736.06 53.54 17090.42 88888.00 2016-01-06 06:32:47.000 006 33736.07 53.55 17090.43 88888.00 2016-01-06 06:32:48.000 006 33736.14 53.56 17090.41 88888.00 2016-01-06 06:32:49.000 006 33736.19 53.57 17090.38 88888.00 2016-01-06 06:32:50.000 006 33736.19 53.57 17090.38 37818.01 2016-01-06 06:32:51.000 006 33736.22 53.54 17090.41 88888.00 2016-01-06 06:32:52.000 006 33736.21 53.52 17090.41 88888.00 2016-01-06 06:32:53.000 006 33736.25 53.52 17090.40 88888.00 2016-01-06 06:32:54.000 006 33736.25 53.53 17090.42 88888.00 2016-01-06 06:32:55.000 006 33736.26 53.57 17090.42 37818.11 2016-01-06 06:32:56.000 006 33736.26 53.58 17090.40 88888.00 2016-01-06 06:32:57.000 006 33736.30 53.52 17090.38 88888.00 2016-01-06 06:32:58.000 006 33736.29 53.51 17090.39 88888.00 2016-01-06 06:32:59.000 006 33736.26 53.51 17090.39 88888.00 2016-01-06 06:33:00.000 006 33736.28 53.48 17090.40 37818.19 2016-01-06 06:33:01.000 006 33736.32 53.48 17090.35 88888.00 2016-01-06 06:33:02.000 006 33736.31 53.51 17090.35 88888.00 2016-01-06 06:33:03.000 006 33736.34 53.57 17090.32 88888.00 2016-01-06 06:33:04.000 006 33736.32 53.56 17090.33 88888.00 2016-01-06 06:33:05.000 006 33736.32 53.52 17090.34 37818.12 2016-01-06 06:33:06.000 006 33736.32 53.50 17090.37 88888.00 2016-01-06 06:33:07.000 006 33736.33 53.49 17090.34 88888.00 2016-01-06 06:33:08.000 006 33736.32 53.52 17090.34 88888.00 2016-01-06 06:33:09.000 006 33736.29 53.52 17090.35 88888.00 2016-01-06 06:33:10.000 006 33736.32 53.45 17090.36 37818.21 2016-01-06 06:33:11.000 006 33736.36 53.40 17090.31 88888.00 2016-01-06 06:33:12.000 006 33736.33 53.44 17090.26 88888.00 2016-01-06 06:33:13.000 006 33736.30 53.46 17090.31 88888.00 2016-01-06 06:33:14.000 006 33736.33 53.47 17090.34 88888.00 2016-01-06 06:33:15.000 006 33736.33 53.45 17090.37 37818.17 2016-01-06 06:33:16.000 006 33736.32 53.44 17090.37 88888.00 2016-01-06 06:33:17.000 006 33736.33 53.45 17090.35 88888.00 2016-01-06 06:33:18.000 006 33736.28 53.47 17090.38 88888.00 2016-01-06 06:33:19.000 006 33736.27 53.50 17090.35 88888.00 2016-01-06 06:33:20.000 006 33736.36 53.49 17090.36 37818.21 2016-01-06 06:33:21.000 006 33736.36 53.52 17090.35 88888.00 2016-01-06 06:33:22.000 006 33736.36 53.50 17090.36 88888.00 2016-01-06 06:33:23.000 006 33736.40 53.43 17090.35 88888.00 2016-01-06 06:33:24.000 006 33736.40 53.43 17090.37 88888.00 2016-01-06 06:33:25.000 006 33736.39 53.47 17090.39 37818.23 2016-01-06 06:33:26.000 006 33736.39 53.48 17090.36 88888.00 2016-01-06 06:33:27.000 006 33736.39 53.49 17090.38 88888.00 2016-01-06 06:33:28.000 006 33736.40 53.50 17090.37 88888.00 2016-01-06 06:33:29.000 006 33736.42 53.48 17090.37 88888.00 2016-01-06 06:33:30.000 006 33736.40 53.45 17090.37 37818.15 2016-01-06 06:33:31.000 006 33736.37 53.47 17090.35 88888.00 2016-01-06 06:33:32.000 006 33736.32 53.48 17090.37 88888.00 2016-01-06 06:33:33.000 006 33736.35 53.50 17090.39 88888.00 2016-01-06 06:33:34.000 006 33736.37 53.51 17090.41 88888.00 2016-01-06 06:33:35.000 006 33736.34 53.49 17090.43 37818.22 2016-01-06 06:33:36.000 006 33736.32 53.47 17090.42 88888.00 2016-01-06 06:33:37.000 006 33736.30 53.50 17090.44 88888.00 2016-01-06 06:33:38.000 006 33736.27 53.46 17090.42 88888.00 2016-01-06 06:33:39.000 006 33736.26 53.43 17090.42 88888.00 2016-01-06 06:33:40.000 006 33736.25 53.41 17090.43 37818.18 2016-01-06 06:33:41.000 006 33736.16 53.41 17090.43 88888.00 2016-01-06 06:33:42.000 006 33736.12 53.39 17090.43 88888.00 2016-01-06 06:33:43.000 006 33736.16 53.35 17090.41 88888.00 2016-01-06 06:33:44.000 006 33736.14 53.35 17090.42 88888.00 2016-01-06 06:33:45.000 006 33736.08 53.31 17090.45 37818.04 2016-01-06 06:33:46.000 006 33736.08 53.32 17090.48 88888.00 2016-01-06 06:33:47.000 006 33736.08 53.26 17090.41 88888.00 2016-01-06 06:33:48.000 006 33736.01 53.20 17090.39 88888.00 2016-01-06 06:33:49.000 006 33735.99 53.21 17090.38 88888.00 2016-01-06 06:33:50.000 006 33735.98 53.17 17090.40 37817.99 2016-01-06 06:33:51.000 006 33735.96 53.11 17090.42 88888.00 2016-01-06 06:33:52.000 006 33735.94 53.11 17090.39 88888.00 2016-01-06 06:33:53.000 006 33735.92 53.08 17090.43 88888.00 2016-01-06 06:33:54.000 006 33735.88 53.05 17090.43 88888.00 2016-01-06 06:33:55.000 006 33735.88 53.02 17090.42 37817.87 2016-01-06 06:33:56.000 006 33735.83 52.96 17090.43 88888.00 2016-01-06 06:33:57.000 006 33735.78 52.87 17090.43 88888.00 2016-01-06 06:33:58.000 006 33735.79 52.81 17090.46 88888.00 2016-01-06 06:33:59.000 006 33735.80 52.79 17090.42 88888.00 2016-01-06 06:34:00.000 006 33735.77 52.73 17090.43 37817.74 2016-01-06 06:34:01.000 006 33735.74 52.67 17090.44 88888.00 2016-01-06 06:34:02.000 006 33735.76 52.64 17090.44 88888.00 2016-01-06 06:34:03.000 006 33735.75 52.61 17090.47 88888.00 2016-01-06 06:34:04.000 006 33735.70 52.52 17090.49 88888.00 2016-01-06 06:34:05.000 006 33735.69 52.49 17090.54 37817.65 2016-01-06 06:34:06.000 006 33735.69 52.50 17090.56 88888.00 2016-01-06 06:34:07.000 006 33735.69 52.44 17090.53 88888.00 2016-01-06 06:34:08.000 006 33735.71 52.41 17090.49 88888.00 2016-01-06 06:34:09.000 006 33735.68 52.39 17090.48 88888.00 2016-01-06 06:34:10.000 006 33735.70 52.34 17090.46 37817.57 2016-01-06 06:34:11.000 006 33735.70 52.33 17090.44 88888.00 2016-01-06 06:34:12.000 006 33735.72 52.32 17090.43 88888.00 2016-01-06 06:34:13.000 006 33735.74 52.34 17090.45 88888.00 2016-01-06 06:34:14.000 006 33735.76 52.31 17090.45 88888.00 2016-01-06 06:34:15.000 006 33735.81 52.30 17090.42 37817.62 2016-01-06 06:34:16.000 006 33735.80 52.31 17090.44 88888.00 2016-01-06 06:34:17.000 006 33735.84 52.30 17090.44 88888.00 2016-01-06 06:34:18.000 006 33735.88 52.30 17090.41 88888.00 2016-01-06 06:34:19.000 006 33735.90 52.27 17090.42 88888.00 2016-01-06 06:34:20.000 006 33735.93 52.24 17090.44 37817.71 2016-01-06 06:34:21.000 006 33735.95 52.27 17090.42 88888.00 2016-01-06 06:34:22.000 006 33735.96 52.32 17090.43 88888.00 2016-01-06 06:34:23.000 006 33735.99 52.36 17090.43 88888.00 2016-01-06 06:34:24.000 006 33735.99 52.35 17090.41 88888.00 2016-01-06 06:34:25.000 006 33736.01 52.36 17090.44 37817.88 2016-01-06 06:34:26.000 006 33736.01 52.36 17090.41 88888.00 2016-01-06 06:34:27.000 006 33736.02 52.39 17090.42 88888.00 2016-01-06 06:34:28.000 006 33735.99 52.43 17090.45 88888.00 2016-01-06 06:34:29.000 006 33735.94 52.47 17090.46 88888.00 2016-01-06 06:34:30.000 006 33735.91 52.50 17090.47 37817.85 2016-01-06 06:34:31.000 006 33735.83 52.53 17090.43 88888.00 2016-01-06 06:34:32.000 006 33735.82 52.58 17090.44 88888.00 2016-01-06 06:34:33.000 006 33735.79 52.62 17090.49 88888.00 2016-01-06 06:34:34.000 006 33735.76 52.69 17090.48 88888.00 2016-01-06 06:34:35.000 006 33735.72 52.73 17090.48 37817.72 2016-01-06 06:34:36.000 006 33735.71 52.77 17090.49 88888.00 2016-01-06 06:34:37.000 006 33735.68 52.80 17090.51 88888.00 2016-01-06 06:34:38.000 006 33735.64 52.80 17090.49 88888.00 2016-01-06 06:34:39.000 006 33735.64 52.81 17090.49 88888.00 2016-01-06 06:34:40.000 006 33735.63 52.81 17090.50 37817.60 2016-01-06 06:34:41.000 006 33735.64 52.83 17090.48 88888.00 2016-01-06 06:34:42.000 006 33735.59 52.89 17090.47 88888.00 2016-01-06 06:34:43.000 006 33735.54 52.88 17090.46 88888.00 2016-01-06 06:34:44.000 006 33735.49 52.85 17090.50 88888.00 2016-01-06 06:34:45.000 006 33735.52 52.86 17090.48 37817.58 2016-01-06 06:34:46.000 006 33735.49 52.86 17090.50 88888.00 2016-01-06 06:34:47.000 006 33735.47 52.87 17090.48 88888.00 2016-01-06 06:34:48.000 006 33735.53 52.87 17090.47 88888.00 2016-01-06 06:34:49.000 006 33735.54 52.89 17090.46 88888.00 2016-01-06 06:34:50.000 006 33735.56 52.88 17090.47 37817.55 2016-01-06 06:34:51.000 006 33735.54 52.89 17090.51 88888.00 2016-01-06 06:34:52.000 006 33735.56 52.89 17090.48 88888.00 2016-01-06 06:34:53.000 006 33735.56 52.83 17090.43 88888.00 2016-01-06 06:34:54.000 006 33735.59 52.86 17090.41 88888.00 2016-01-06 06:34:55.000 006 33735.63 52.85 17090.44 37817.58 2016-01-06 06:34:56.000 006 33735.63 52.86 17090.42 88888.00 2016-01-06 06:34:57.000 006 33735.72 52.89 17090.44 88888.00 2016-01-06 06:34:58.000 006 33735.73 52.88 17090.43 88888.00 2016-01-06 06:34:59.000 006 33735.72 52.91 17090.44 88888.00 2016-01-06 06:35:00.000 006 33735.74 52.90 17090.42 37817.66 2016-01-06 06:35:01.000 006 33735.75 52.87 17090.46 88888.00 2016-01-06 06:35:02.000 006 33735.77 52.89 17090.49 88888.00 2016-01-06 06:35:03.000 006 33735.83 52.86 17090.50 88888.00 2016-01-06 06:35:04.000 006 33735.84 52.85 17090.44 88888.00 2016-01-06 06:35:05.000 006 33735.81 52.85 17090.45 37817.76 2016-01-06 06:35:06.000 006 33735.85 52.87 17090.48 88888.00 2016-01-06 06:35:07.000 006 33735.86 52.90 17090.47 88888.00 2016-01-06 06:35:08.000 006 33735.86 52.92 17090.44 88888.00 2016-01-06 06:35:09.000 006 33735.86 52.92 17090.47 88888.00 2016-01-06 06:35:10.000 006 33735.88 52.90 17090.49 37817.78 2016-01-06 06:35:11.000 006 33735.89 52.90 17090.48 88888.00 2016-01-06 06:35:12.000 006 33735.93 52.90 17090.47 88888.00 2016-01-06 06:35:13.000 006 33735.93 52.88 17090.51 88888.00 2016-01-06 06:35:14.000 006 33735.93 52.84 17090.46 88888.00 2016-01-06 06:35:15.000 006 33735.90 52.86 17090.47 37817.80 2016-01-06 06:35:16.000 006 33735.89 52.82 17090.44 88888.00 2016-01-06 06:35:17.000 006 33735.89 52.83 17090.40 88888.00 2016-01-06 06:35:18.000 006 33735.91 52.86 17090.41 88888.00 2016-01-06 06:35:19.000 006 33735.86 52.85 17090.42 88888.00 2016-01-06 06:35:20.000 006 33735.82 52.84 17090.46 37817.81 2016-01-06 06:35:21.000 006 33735.81 52.86 17090.48 88888.00 2016-01-06 06:35:22.000 006 33735.82 52.84 17090.46 88888.00 2016-01-06 06:35:23.000 006 33735.80 52.81 17090.45 88888.00 2016-01-06 06:35:24.000 006 33735.80 52.79 17090.46 88888.00 2016-01-06 06:35:25.000 006 33735.83 52.82 17090.43 37817.74 2016-01-06 06:35:26.000 006 33735.88 52.83 17090.42 88888.00 2016-01-06 06:35:27.000 006 33735.89 52.84 17090.43 88888.00 2016-01-06 06:35:28.000 006 33735.90 52.81 17090.40 88888.00 2016-01-06 06:35:29.000 006 33735.89 52.82 17090.42 88888.00 2016-01-06 06:35:30.000 006 33735.90 52.79 17090.43 37817.73 2016-01-06 06:35:31.000 006 33735.89 52.76 17090.48 88888.00 2016-01-06 06:35:32.000 006 33735.88 52.77 17090.46 88888.00 2016-01-06 06:35:33.000 006 33735.90 52.79 17090.44 88888.00 2016-01-06 06:35:34.000 006 33735.92 52.79 17090.45 88888.00 2016-01-06 06:35:35.000 006 33735.93 52.74 17090.48 37817.80 2016-01-06 06:35:36.000 006 33735.93 52.76 17090.51 88888.00 2016-01-06 06:35:37.000 006 33735.92 52.75 17090.48 88888.00 2016-01-06 06:35:38.000 006 33735.94 52.72 17090.47 88888.00 2016-01-06 06:35:39.000 006 33735.90 52.71 17090.48 88888.00 2016-01-06 06:35:40.000 006 33735.90 52.72 17090.48 37817.83 2016-01-06 06:35:41.000 006 33735.91 52.68 17090.51 88888.00 2016-01-06 06:35:42.000 006 33735.91 52.72 17090.51 88888.00 2016-01-06 06:35:43.000 006 33735.93 52.71 17090.52 88888.00 2016-01-06 06:35:44.000 006 33735.96 52.71 17090.53 88888.00 2016-01-06 06:35:45.000 006 33735.95 52.69 17090.49 37817.86 2016-01-06 06:35:46.000 006 33735.95 52.73 17090.50 88888.00 2016-01-06 06:35:47.000 006 33735.90 52.69 17090.50 88888.00 2016-01-06 06:35:48.000 006 33735.93 52.72 17090.48 88888.00 2016-01-06 06:35:49.000 006 33735.93 52.73 17090.50 88888.00 2016-01-06 06:35:50.000 006 33735.93 52.73 17090.52 37817.86 2016-01-06 06:35:51.000 006 33735.94 52.71 17090.52 88888.00 2016-01-06 06:35:52.000 006 33735.94 52.68 17090.50 88888.00 2016-01-06 06:35:53.000 006 33735.96 52.66 17090.47 88888.00 2016-01-06 06:35:54.000 006 33735.97 52.69 17090.47 88888.00 2016-01-06 06:35:55.000 006 33735.95 52.68 17090.45 37817.79 2016-01-06 06:35:56.000 006 33735.97 52.65 17090.40 88888.00 2016-01-06 06:35:57.000 006 33735.95 52.59 17090.44 88888.00 2016-01-06 06:35:58.000 006 33735.99 52.54 17090.47 88888.00 2016-01-06 06:35:59.000 006 33736.04 52.56 17090.51 88888.00 2016-01-06 06:36:00.000 006 33736.08 52.54 17090.52 37817.91 2016-01-06 06:36:01.000 006 33736.09 52.53 17090.47 88888.00 2016-01-06 06:36:02.000 006 33736.07 52.50 17090.49 88888.00 2016-01-06 06:36:03.000 006 33736.08 52.46 17090.49 88888.00 2016-01-06 06:36:04.000 006 33736.16 52.47 17090.47 88888.00 2016-01-06 06:36:05.000 006 33736.16 52.47 17090.47 37817.96 2016-01-06 06:36:06.000 006 33736.18 52.46 17090.49 88888.00 2016-01-06 06:36:07.000 006 33736.17 52.40 17090.47 88888.00 2016-01-06 06:36:08.000 006 33736.17 52.39 17090.49 88888.00 2016-01-06 06:36:09.000 006 33736.17 52.36 17090.49 88888.00 2016-01-06 06:36:10.000 006 33736.16 52.33 17090.49 37818.04 2016-01-06 06:36:11.000 006 33736.12 52.33 17090.49 88888.00 2016-01-06 06:36:12.000 006 33736.10 52.35 17090.47 88888.00 2016-01-06 06:36:13.000 006 33736.10 52.34 17090.44 88888.00 2016-01-06 06:36:14.000 006 33736.07 52.29 17090.34 88888.00 2016-01-06 06:36:15.000 006 33736.05 52.32 17090.36 37818.00 2016-01-06 06:36:16.000 006 33736.01 52.34 17090.39 88888.00 2016-01-06 06:36:17.000 006 33735.99 52.33 17090.43 88888.00 2016-01-06 06:36:18.000 006 33736.02 52.30 17090.46 88888.00 2016-01-06 06:36:19.000 006 33736.00 52.26 17090.45 88888.00 2016-01-06 06:36:20.000 006 33736.00 52.23 17090.46 37817.93 2016-01-06 06:36:21.000 006 33735.95 52.24 17090.50 88888.00 2016-01-06 06:36:22.000 006 33735.96 52.23 17090.49 88888.00 2016-01-06 06:36:23.000 006 33735.97 52.17 17090.47 88888.00 2016-01-06 06:36:24.000 006 33735.95 52.13 17090.46 88888.00 2016-01-06 06:36:25.000 006 33736.02 52.11 17090.46 37817.88 2016-01-06 06:36:26.000 006 33736.02 52.12 17090.47 88888.00 2016-01-06 06:36:27.000 006 33736.00 52.07 17090.47 88888.00 2016-01-06 06:36:28.000 006 33735.99 52.05 17090.47 88888.00 2016-01-06 06:36:29.000 006 33735.98 52.01 17090.47 88888.00 2016-01-06 06:36:30.000 006 33736.02 51.99 17090.47 37817.93 2016-01-06 06:36:31.000 006 33736.03 52.00 17090.48 88888.00 2016-01-06 06:36:32.000 006 33736.00 52.01 17090.45 88888.00 2016-01-06 06:36:33.000 006 33735.97 52.03 17090.46 88888.00 2016-01-06 06:36:34.000 006 33735.98 52.03 17090.46 88888.00 2016-01-06 06:36:35.000 006 33735.95 52.01 17090.47 37817.87 2016-01-06 06:36:36.000 006 33735.94 52.00 17090.49 88888.00 2016-01-06 06:36:37.000 006 33735.89 52.00 17090.49 88888.00 2016-01-06 06:36:38.000 006 33735.88 52.00 17090.52 88888.00 2016-01-06 06:36:39.000 006 33735.88 51.97 17090.49 88888.00 2016-01-06 06:36:40.000 006 33735.85 51.92 17090.51 37817.73 2016-01-06 06:36:41.000 006 33735.87 51.90 17090.48 88888.00 2016-01-06 06:36:42.000 006 33735.87 51.95 17090.48 88888.00 2016-01-06 06:36:43.000 006 33735.86 51.94 17090.45 88888.00 2016-01-06 06:36:44.000 006 33735.85 51.92 17090.48 88888.00 2016-01-06 06:36:45.000 006 33735.85 51.91 17090.46 37817.80 2016-01-06 06:36:46.000 006 33735.86 51.83 17090.49 88888.00 2016-01-06 06:36:47.000 006 33735.83 51.83 17090.53 88888.00 2016-01-06 06:36:48.000 006 33735.84 51.84 17090.55 88888.00 2016-01-06 06:36:49.000 006 33735.85 51.78 17090.54 88888.00 2016-01-06 06:36:50.000 006 33735.89 51.75 17090.54 37817.78 2016-01-06 06:36:51.000 006 33735.89 51.76 17090.58 88888.00 2016-01-06 06:36:52.000 006 33735.93 51.72 17090.57 88888.00 2016-01-06 06:36:53.000 006 33735.99 51.67 17090.55 88888.00 2016-01-06 06:36:54.000 006 33736.01 51.66 17090.54 88888.00 2016-01-06 06:36:55.000 006 33736.02 51.65 17090.52 37817.83 2016-01-06 06:36:56.000 006 33736.05 51.61 17090.51 88888.00 2016-01-06 06:36:57.000 006 33736.08 51.60 17090.51 88888.00 2016-01-06 06:36:58.000 006 33736.09 51.60 17090.47 88888.00 2016-01-06 06:36:59.000 006 33736.13 51.61 17090.48 88888.00 2016-01-06 06:37:00.000 006 33736.16 51.57 17090.50 37817.94 2016-01-06 06:37:01.000 006 33736.15 51.58 17090.48 88888.00 2016-01-06 06:37:02.000 006 33736.18 51.60 17090.47 88888.00 2016-01-06 06:37:03.000 006 33736.20 51.56 17090.50 88888.00 2016-01-06 06:37:04.000 006 33736.18 51.52 17090.49 88888.00 2016-01-06 06:37:05.000 006 33736.21 51.50 17090.48 37818.07 2016-01-06 06:37:06.000 006 33736.21 51.49 17090.49 88888.00 2016-01-06 06:37:07.000 006 33736.21 51.47 17090.48 88888.00 2016-01-06 06:37:08.000 006 33736.22 51.47 17090.49 88888.00 2016-01-06 06:37:09.000 006 33736.23 51.48 17090.50 88888.00 2016-01-06 06:37:10.000 006 33736.23 51.47 17090.52 37818.05 2016-01-06 06:37:11.000 006 33736.24 51.46 17090.54 88888.00 2016-01-06 06:37:12.000 006 33736.23 51.43 17090.51 88888.00 2016-01-06 06:37:13.000 006 33736.22 51.44 17090.50 88888.00 2016-01-06 06:37:14.000 006 33736.23 51.48 17090.52 88888.00 2016-01-06 06:37:15.000 006 33736.25 51.44 17090.53 37818.08 2016-01-06 06:37:16.000 006 33736.22 51.41 17090.53 88888.00 2016-01-06 06:37:17.000 006 33736.20 51.43 17090.50 88888.00 2016-01-06 06:37:18.000 006 33736.17 51.47 17090.54 88888.00 2016-01-06 06:37:19.000 006 33736.15 51.44 17090.57 88888.00 2016-01-06 06:37:20.000 006 33736.18 51.40 17090.57 37818.05 2016-01-06 06:37:21.000 006 33736.19 51.41 17090.54 88888.00 2016-01-06 06:37:22.000 006 33736.18 51.41 17090.51 88888.00 2016-01-06 06:37:23.000 006 33736.17 51.37 17090.51 88888.00 2016-01-06 06:37:24.000 006 33736.16 51.33 17090.54 88888.00 2016-01-06 06:37:25.000 006 33736.16 51.31 17090.53 37818.06 2016-01-06 06:37:26.000 006 33736.18 51.28 17090.52 88888.00 2016-01-06 06:37:27.000 006 33736.21 51.28 17090.51 88888.00 2016-01-06 06:37:28.000 006 33736.23 51.26 17090.49 88888.00 2016-01-06 06:37:29.000 006 33736.23 51.23 17090.54 88888.00 2016-01-06 06:37:30.000 006 33736.22 51.27 17090.50 37818.14 2016-01-06 06:37:31.000 006 33736.21 51.26 17090.49 88888.00 2016-01-06 06:37:32.000 006 33736.25 51.20 17090.51 88888.00 2016-01-06 06:37:33.000 006 33736.24 51.20 17090.51 88888.00 2016-01-06 06:37:34.000 006 33736.22 51.23 17090.50 88888.00 2016-01-06 06:37:35.000 006 33736.18 51.21 17090.50 37818.06 2016-01-06 06:37:36.000 006 33736.18 51.18 17090.48 88888.00 2016-01-06 06:37:37.000 006 33736.12 51.17 17090.51 88888.00 2016-01-06 06:37:38.000 006 33736.07 51.16 17090.54 88888.00 2016-01-06 06:37:39.000 006 33735.98 51.16 17090.54 88888.00 2016-01-06 06:37:40.000 006 33735.99 51.15 17090.54 37818.04 2016-01-06 06:37:41.000 006 33735.98 51.16 17090.54 88888.00 2016-01-06 06:37:42.000 006 33735.93 51.14 17090.56 88888.00 2016-01-06 06:37:43.000 006 33735.87 51.10 17090.60 88888.00 2016-01-06 06:37:44.000 006 33735.84 51.12 17090.56 88888.00 2016-01-06 06:37:45.000 006 33735.83 51.10 17090.56 37817.86 2016-01-06 06:37:46.000 006 33735.84 51.13 17090.55 88888.00 2016-01-06 06:37:47.000 006 33735.79 51.12 17090.53 88888.00 2016-01-06 06:37:48.000 006 33735.80 51.15 17090.54 88888.00 2016-01-06 06:37:49.000 006 33735.77 51.19 17090.54 88888.00 2016-01-06 06:37:50.000 006 33735.76 51.19 17090.57 37817.78 2016-01-06 06:37:51.000 006 33735.70 51.15 17090.59 88888.00 2016-01-06 06:37:52.000 006 33735.70 51.14 17090.56 88888.00 2016-01-06 06:37:53.000 006 33735.70 51.15 17090.55 88888.00 2016-01-06 06:37:54.000 006 33735.66 51.16 17090.55 88888.00 2016-01-06 06:37:55.000 006 33735.64 51.20 17090.53 37817.69 2016-01-06 06:37:56.000 006 33735.64 51.20 17090.55 88888.00 2016-01-06 06:37:57.000 006 33735.68 51.13 17090.61 88888.00 2016-01-06 06:37:58.000 006 33735.66 51.12 17090.57 88888.00 2016-01-06 06:37:59.000 006 33735.63 51.10 17090.58 88888.00 2016-01-06 06:38:00.000 006 33735.63 51.09 17090.59 37817.65 2016-01-06 06:38:01.000 006 33735.67 51.09 17090.57 88888.00 2016-01-06 06:38:02.000 006 33735.66 51.05 17090.56 88888.00 2016-01-06 06:38:03.000 006 33735.69 51.01 17090.57 88888.00 2016-01-06 06:38:04.000 006 33735.72 51.02 17090.54 88888.00 2016-01-06 06:38:05.000 006 33735.76 51.01 17090.56 37817.72 2016-01-06 06:38:06.000 006 33735.81 51.01 17090.64 88888.00 2016-01-06 06:38:07.000 006 33735.77 51.02 17090.59 88888.00 2016-01-06 06:38:08.000 006 33735.73 51.00 17090.59 88888.00 2016-01-06 06:38:09.000 006 33735.76 51.01 17090.59 88888.00 2016-01-06 06:38:10.000 006 33735.77 51.00 17090.54 37817.75 2016-01-06 06:38:11.000 006 33735.78 51.00 17090.51 88888.00 2016-01-06 06:38:12.000 006 33735.75 51.03 17090.54 88888.00 2016-01-06 06:38:13.000 006 33735.77 50.99 17090.54 88888.00 2016-01-06 06:38:14.000 006 33735.76 51.01 17090.51 88888.00 2016-01-06 06:38:15.000 006 33735.74 51.05 17090.50 37817.75 2016-01-06 06:38:16.000 006 33735.76 51.09 17090.53 88888.00 2016-01-06 06:38:17.000 006 33735.77 51.10 17090.55 88888.00 2016-01-06 06:38:18.000 006 33735.80 51.11 17090.55 88888.00 2016-01-06 06:38:19.000 006 33735.81 51.12 17090.55 88888.00 2016-01-06 06:38:20.000 006 33735.82 51.15 17090.56 37817.79 2016-01-06 06:38:21.000 006 33735.82 51.17 17090.59 88888.00 2016-01-06 06:38:22.000 006 33735.81 51.18 17090.60 88888.00 2016-01-06 06:38:23.000 006 33735.82 51.17 17090.60 88888.00 2016-01-06 06:38:24.000 006 33735.83 51.19 17090.60 88888.00 2016-01-06 06:38:25.000 006 33735.81 51.16 17090.58 37817.87 2016-01-06 06:38:26.000 006 33735.84 51.18 17090.56 88888.00 2016-01-06 06:38:27.000 006 33735.83 51.19 17090.52 88888.00 2016-01-06 06:38:28.000 006 33735.85 51.14 17090.56 88888.00 2016-01-06 06:38:29.000 006 33735.79 51.12 17090.55 88888.00 2016-01-06 06:38:30.000 006 33735.83 51.11 17090.55 37817.80 2016-01-06 06:38:31.000 006 33735.80 51.11 17090.55 88888.00 2016-01-06 06:38:32.000 006 33735.77 51.18 17090.53 88888.00 2016-01-06 06:38:33.000 006 33735.78 51.21 17090.54 88888.00 2016-01-06 06:38:34.000 006 33735.82 51.19 17090.58 88888.00 2016-01-06 06:38:35.000 006 33735.84 51.17 17090.58 37817.73 2016-01-06 06:38:36.000 006 33735.83 51.19 17090.55 88888.00 2016-01-06 06:38:37.000 006 33735.82 51.17 17090.52 88888.00 2016-01-06 06:38:38.000 006 33735.87 51.17 17090.53 88888.00 2016-01-06 06:38:39.000 006 33735.87 51.14 17090.56 88888.00 2016-01-06 06:38:40.000 006 33735.85 51.16 17090.54 37817.78 2016-01-06 06:38:41.000 006 33735.83 51.22 17090.53 88888.00 2016-01-06 06:38:42.000 006 33735.84 51.23 17090.52 88888.00 2016-01-06 06:38:43.000 006 33735.87 51.22 17090.50 88888.00 2016-01-06 06:38:44.000 006 33735.86 51.22 17090.53 88888.00 2016-01-06 06:38:45.000 006 33735.84 51.21 17090.56 37817.89 2016-01-06 06:38:46.000 006 33735.84 51.23 17090.57 88888.00 2016-01-06 06:38:47.000 006 33735.86 51.28 17090.56 88888.00 2016-01-06 06:38:48.000 006 33735.87 51.29 17090.54 88888.00 2016-01-06 06:38:49.000 006 33735.86 51.29 17090.56 88888.00 2016-01-06 06:38:50.000 006 33735.86 51.34 17090.59 37817.76 2016-01-06 06:38:51.000 006 33735.81 51.33 17090.56 88888.00 2016-01-06 06:38:52.000 006 33735.78 51.34 17090.57 88888.00 2016-01-06 06:38:53.000 006 33735.82 51.35 17090.58 88888.00 2016-01-06 06:38:54.000 006 33735.79 51.37 17090.57 88888.00 2016-01-06 06:38:55.000 006 33735.76 51.37 17090.60 37817.81 2016-01-06 06:38:56.000 006 33735.78 51.38 17090.58 88888.00 2016-01-06 06:38:57.000 006 33735.74 51.41 17090.58 88888.00 2016-01-06 06:38:58.000 006 33735.75 51.43 17090.58 88888.00 2016-01-06 06:38:59.000 006 33735.69 51.46 17090.60 88888.00 2016-01-06 06:39:00.000 006 33735.65 51.47 17090.58 37817.72 2016-01-06 06:39:01.000 006 33735.68 51.48 17090.55 88888.00 2016-01-06 06:39:02.000 006 33735.70 51.54 17090.59 88888.00 2016-01-06 06:39:03.000 006 33735.69 51.57 17090.59 88888.00 2016-01-06 06:39:04.000 006 33735.68 51.57 17090.56 88888.00 2016-01-06 06:39:05.000 006 33735.72 51.61 17090.55 37817.62 2016-01-06 06:39:06.000 006 33735.75 51.63 17090.53 88888.00 2016-01-06 06:39:07.000 006 33735.75 51.63 17090.54 88888.00 2016-01-06 06:39:08.000 006 33735.76 51.66 17090.55 88888.00 2016-01-06 06:39:09.000 006 33735.79 51.64 17090.52 88888.00 2016-01-06 06:39:10.000 006 33735.83 51.63 17090.56 37817.67 2016-01-06 06:39:11.000 006 33735.88 51.66 17090.55 88888.00 2016-01-06 06:39:12.000 006 33735.91 51.68 17090.55 88888.00 2016-01-06 06:39:13.000 006 33735.92 51.69 17090.53 88888.00 2016-01-06 06:39:14.000 006 33735.95 51.72 17090.52 88888.00 2016-01-06 06:39:15.000 006 33735.95 51.70 17090.52 37817.85 2016-01-06 06:39:16.000 006 33735.98 51.71 17090.49 88888.00 2016-01-06 06:39:17.000 006 33735.95 51.75 17090.50 88888.00 2016-01-06 06:39:18.000 006 33735.96 51.77 17090.53 88888.00 2016-01-06 06:39:19.000 006 33735.98 51.82 17090.52 88888.00 2016-01-06 06:39:20.000 006 33735.97 51.84 17090.50 37817.88 2016-01-06 06:39:21.000 006 33735.95 51.87 17090.50 88888.00 2016-01-06 06:39:22.000 006 33735.94 51.89 17090.50 88888.00 2016-01-06 06:39:23.000 006 33735.90 51.92 17090.51 88888.00 2016-01-06 06:39:24.000 006 33735.88 51.91 17090.53 88888.00 2016-01-06 06:39:25.000 006 33735.80 51.96 17090.53 37817.80 2016-01-06 06:39:26.000 006 33735.77 51.96 17090.53 88888.00 2016-01-06 06:39:27.000 006 33735.76 51.95 17090.56 88888.00 2016-01-06 06:39:28.000 006 33735.72 51.98 17090.57 88888.00 2016-01-06 06:39:29.000 006 33735.70 51.98 17090.56 88888.00 2016-01-06 06:39:30.000 006 33735.68 51.94 17090.57 37817.69 2016-01-06 06:39:31.000 006 33735.63 51.93 17090.57 88888.00 2016-01-06 06:39:32.000 006 33735.65 51.93 17090.54 88888.00 2016-01-06 06:39:33.000 006 33735.65 51.92 17090.52 88888.00 2016-01-06 06:39:34.000 006 33735.66 51.89 17090.56 88888.00 2016-01-06 06:39:35.000 006 33735.66 51.86 17090.52 37817.62 2016-01-06 06:39:36.000 006 33735.64 51.85 17090.55 88888.00 2016-01-06 06:39:37.000 006 33735.64 51.81 17090.54 88888.00 2016-01-06 06:39:38.000 006 33735.60 51.81 17090.51 88888.00 2016-01-06 06:39:39.000 006 33735.56 51.77 17090.53 88888.00 2016-01-06 06:39:40.000 006 33735.55 51.69 17090.55 37817.50 2016-01-06 06:39:41.000 006 33735.53 51.64 17090.55 88888.00 2016-01-06 06:39:42.000 006 33735.51 51.62 17090.50 88888.00 2016-01-06 06:39:43.000 006 33735.51 51.64 17090.49 88888.00 2016-01-06 06:39:44.000 006 33735.51 51.58 17090.50 88888.00 2016-01-06 06:39:45.000 006 33735.51 51.53 17090.52 37817.49 2016-01-06 06:39:46.000 006 33735.53 51.50 17090.53 88888.00 2016-01-06 06:39:47.000 006 33735.53 51.49 17090.54 88888.00 2016-01-06 06:39:48.000 006 33735.50 51.49 17090.54 88888.00 2016-01-06 06:39:49.000 006 33735.49 51.50 17090.57 88888.00 2016-01-06 06:39:50.000 006 33735.51 51.48 17090.57 37817.44 2016-01-06 06:39:51.000 006 33735.47 51.46 17090.54 88888.00 2016-01-06 06:39:52.000 006 33735.46 51.46 17090.54 88888.00 2016-01-06 06:39:53.000 006 33735.45 51.44 17090.53 88888.00 2016-01-06 06:39:54.000 006 33735.47 51.40 17090.50 88888.00 2016-01-06 06:39:55.000 006 33735.46 51.41 17090.46 37817.40 2016-01-06 06:39:56.000 006 33735.47 51.41 17090.50 88888.00 2016-01-06 06:39:57.000 006 33735.47 51.44 17090.52 88888.00 2016-01-06 06:39:58.000 006 33735.45 51.43 17090.51 88888.00 2016-01-06 06:39:59.000 006 33735.47 51.44 17090.52 88888.00 2016-01-06 06:40:00.000 006 33735.50 51.44 17090.55 37817.37 2016-01-06 06:40:01.000 006 33735.55 51.40 17090.54 88888.00 2016-01-06 06:40:02.000 006 33735.58 51.41 17090.57 88888.00 2016-01-06 06:40:03.000 006 33735.62 51.39 17090.57 88888.00 2016-01-06 06:40:04.000 006 33735.66 51.41 17090.56 88888.00 2016-01-06 06:40:05.000 006 33735.70 51.44 17090.58 37817.56 2016-01-06 06:40:06.000 006 33735.74 51.47 17090.59 88888.00 2016-01-06 06:40:07.000 006 33735.78 51.49 17090.57 88888.00 2016-01-06 06:40:08.000 006 33735.79 51.49 17090.57 88888.00 2016-01-06 06:40:09.000 006 33735.78 51.55 17090.55 88888.00 2016-01-06 06:40:10.000 006 33735.76 51.61 17090.54 37817.72 2016-01-06 06:40:11.000 006 33735.76 51.64 17090.57 88888.00 2016-01-06 06:40:12.000 006 33735.70 51.65 17090.56 88888.00 2016-01-06 06:40:13.000 006 33735.67 51.67 17090.51 88888.00 2016-01-06 06:40:14.000 006 33735.72 51.69 17090.49 88888.00 2016-01-06 06:40:15.000 006 33735.76 51.71 17090.51 37817.65 2016-01-06 06:40:16.000 006 33735.82 51.76 17090.49 88888.00 2016-01-06 06:40:17.000 006 33735.92 51.77 17090.49 88888.00 2016-01-06 06:40:18.000 006 33735.95 51.81 17090.52 88888.00 2016-01-06 06:40:19.000 006 33736.04 51.80 17090.51 88888.00 2016-01-06 06:40:20.000 006 33736.16 51.77 17090.52 37817.83 2016-01-06 06:40:21.000 006 33736.21 51.74 17090.55 88888.00 2016-01-06 06:40:22.000 006 33736.29 51.71 17090.53 88888.00 2016-01-06 06:40:23.000 006 33736.34 51.71 17090.51 88888.00 2016-01-06 06:40:24.000 006 33736.38 51.73 17090.52 88888.00 2016-01-06 06:40:25.000 006 33736.40 51.78 17090.53 37818.19 2016-01-06 06:40:26.000 006 33736.38 51.84 17090.52 88888.00 2016-01-06 06:40:27.000 006 33736.36 51.93 17090.46 88888.00 2016-01-06 06:40:28.000 006 33736.39 52.03 17090.45 88888.00 2016-01-06 06:40:29.000 006 33736.38 52.08 17090.46 88888.00 2016-01-06 06:40:30.000 006 33736.41 52.14 17090.46 37818.35 2016-01-06 06:40:31.000 006 33736.44 52.24 17090.51 88888.00 2016-01-06 06:40:32.000 006 33736.46 52.35 17090.50 88888.00 2016-01-06 06:40:33.000 006 33736.52 52.48 17090.48 88888.00 2016-01-06 06:40:34.000 006 33736.59 52.56 17090.48 88888.00 2016-01-06 06:40:35.000 006 33736.62 52.63 17090.49 37818.31 2016-01-06 06:40:36.000 006 33736.66 52.66 17090.46 88888.00 2016-01-06 06:40:37.000 006 33736.70 52.71 17090.45 88888.00 2016-01-06 06:40:38.000 006 33736.75 52.79 17090.48 88888.00 2016-01-06 06:40:39.000 006 33736.79 52.84 17090.45 88888.00 2016-01-06 06:40:40.000 006 33736.86 52.88 17090.44 37818.56 2016-01-06 06:40:41.000 006 33736.92 52.90 17090.42 88888.00 2016-01-06 06:40:42.000 006 33736.99 52.87 17090.40 88888.00 2016-01-06 06:40:43.000 006 33737.08 52.86 17090.37 88888.00 2016-01-06 06:40:44.000 006 33737.16 52.86 17090.34 88888.00 2016-01-06 06:40:45.000 006 33737.22 52.90 17090.36 37818.82 2016-01-06 06:40:46.000 006 33737.28 52.89 17090.37 88888.00 2016-01-06 06:40:47.000 006 33737.37 52.84 17090.34 88888.00 2016-01-06 06:40:48.000 006 33737.45 52.77 17090.33 88888.00 2016-01-06 06:40:49.000 006 33737.50 52.70 17090.32 88888.00 2016-01-06 06:40:50.000 006 33737.51 52.68 17090.31 37819.08 2016-01-06 06:40:51.000 006 33737.56 52.71 17090.33 88888.00 2016-01-06 06:40:52.000 006 33737.57 52.74 17090.36 88888.00 2016-01-06 06:40:53.000 006 33737.54 52.81 17090.36 88888.00 2016-01-06 06:40:54.000 006 33737.47 52.88 17090.35 88888.00 2016-01-06 06:40:55.000 006 33737.44 52.93 17090.34 37819.19 2016-01-06 06:40:56.000 006 33737.43 52.99 17090.32 88888.00 2016-01-06 06:40:57.000 006 33737.38 53.08 17090.31 88888.00 2016-01-06 06:40:58.000 006 33737.33 53.12 17090.34 88888.00 2016-01-06 06:40:59.000 006 33737.25 53.20 17090.31 88888.00 2016-01-06 06:41:00.000 006 33737.22 53.26 17090.30 37818.98 2016-01-06 06:41:01.000 006 33737.20 53.29 17090.30 88888.00 2016-01-06 06:41:02.000 006 33737.20 53.32 17090.28 88888.00 2016-01-06 06:41:03.000 006 33737.19 53.37 17090.28 88888.00 2016-01-06 06:41:04.000 006 33737.22 53.44 17090.29 88888.00 2016-01-06 06:41:05.000 006 33737.23 53.44 17090.26 37818.92 2016-01-06 06:41:06.000 006 33737.29 53.46 17090.25 88888.00 2016-01-06 06:41:07.000 006 33737.31 53.44 17090.25 88888.00 2016-01-06 06:41:08.000 006 33737.34 53.45 17090.26 88888.00 2016-01-06 06:41:09.000 006 33737.33 53.42 17090.28 88888.00 2016-01-06 06:41:10.000 006 33737.32 53.39 17090.29 37819.01 2016-01-06 06:41:11.000 006 33737.33 53.35 17090.27 88888.00 2016-01-06 06:41:12.000 006 33737.32 53.31 17090.27 88888.00 2016-01-06 06:41:13.000 006 33737.29 53.31 17090.26 88888.00 2016-01-06 06:41:14.000 006 33737.25 53.28 17090.24 88888.00 2016-01-06 06:41:15.000 006 33737.21 53.30 17090.23 37818.97 2016-01-06 06:41:16.000 006 33737.15 53.28 17090.24 88888.00 2016-01-06 06:41:17.000 006 33737.05 53.25 17090.25 88888.00 2016-01-06 06:41:18.000 006 33737.02 53.27 17090.25 88888.00 2016-01-06 06:41:19.000 006 33736.97 53.27 17090.22 88888.00 2016-01-06 06:41:20.000 006 33736.96 53.26 17090.25 37818.76 2016-01-06 06:41:21.000 006 33736.93 53.24 17090.28 88888.00 2016-01-06 06:41:22.000 006 33736.88 53.27 17090.28 88888.00 2016-01-06 06:41:23.000 006 33736.84 53.29 17090.28 88888.00 2016-01-06 06:41:24.000 006 33736.83 53.32 17090.28 88888.00 2016-01-06 06:41:25.000 006 33736.80 53.27 17090.31 37818.57 2016-01-06 06:41:26.000 006 33736.82 53.24 17090.32 88888.00 2016-01-06 06:41:27.000 006 33736.87 53.28 17090.31 88888.00 2016-01-06 06:41:28.000 006 33736.89 53.26 17090.28 88888.00 2016-01-06 06:41:29.000 006 33736.91 53.19 17090.28 88888.00 2016-01-06 06:41:30.000 006 33736.93 53.17 17090.30 37818.58 2016-01-06 06:41:31.000 006 33736.99 53.15 17090.33 88888.00 2016-01-06 06:41:32.000 006 33737.07 53.09 17090.30 88888.00 2016-01-06 06:41:33.000 006 33737.16 53.04 17090.31 88888.00 2016-01-06 06:41:34.000 006 33737.25 53.04 17090.31 88888.00 2016-01-06 06:41:35.000 006 33737.29 53.02 17090.30 37818.83 2016-01-06 06:41:36.000 006 33737.36 52.98 17090.28 88888.00 2016-01-06 06:41:37.000 006 33737.39 52.92 17090.29 88888.00 2016-01-06 06:41:38.000 006 33737.47 52.93 17090.29 88888.00 2016-01-06 06:41:39.000 006 33737.51 52.90 17090.24 88888.00 2016-01-06 06:41:40.000 006 33737.50 52.92 17090.22 37819.06 2016-01-06 06:41:41.000 006 33737.55 52.92 17090.24 88888.00 2016-01-06 06:41:42.000 006 33737.54 52.99 17090.23 88888.00 2016-01-06 06:41:43.000 006 33737.52 53.06 17090.19 88888.00 2016-01-06 06:41:44.000 006 33737.50 53.11 17090.19 88888.00 2016-01-06 06:41:45.000 006 33737.51 53.19 17090.24 37819.19 2016-01-06 06:41:46.000 006 33737.54 53.24 17090.28 88888.00 2016-01-06 06:41:47.000 006 33737.53 53.27 17090.30 88888.00 2016-01-06 06:41:48.000 006 33737.56 53.32 17090.29 88888.00 2016-01-06 06:41:49.000 006 33737.58 53.33 17090.25 88888.00 2016-01-06 06:41:50.000 006 33737.63 53.32 17090.25 37819.21 2016-01-06 06:41:51.000 006 33737.72 53.27 17090.24 88888.00 2016-01-06 06:41:52.000 006 33737.85 53.24 17090.26 88888.00 2016-01-06 06:41:53.000 006 33737.96 53.20 17090.26 88888.00 2016-01-06 06:41:54.000 006 33738.08 53.16 17090.24 88888.00 2016-01-06 06:41:55.000 006 33738.13 53.11 17090.25 37819.44 2016-01-06 06:41:56.000 006 33738.22 53.09 17090.25 88888.00 2016-01-06 06:41:57.000 006 33738.21 53.07 17090.20 88888.00 2016-01-06 06:41:58.000 006 33738.21 53.08 17090.19 88888.00 2016-01-06 06:41:59.000 006 33738.14 53.14 17090.16 88888.00 2016-01-06 06:42:00.000 006 33738.05 53.21 17090.16 37819.74 2016-01-06 06:42:01.000 006 33737.98 53.26 17090.18 88888.00 2016-01-06 06:42:02.000 006 33737.94 53.25 17090.22 88888.00 2016-01-06 06:42:03.000 006 33737.88 53.26 17090.21 88888.00 2016-01-06 06:42:04.000 006 33737.83 53.30 17090.23 88888.00 2016-01-06 06:42:05.000 006 33737.85 53.27 17090.25 37819.54 2016-01-06 06:42:06.000 006 33737.91 53.25 17090.19 88888.00 2016-01-06 06:42:07.000 006 33737.94 53.21 17090.20 88888.00 2016-01-06 06:42:08.000 006 33737.98 53.13 17090.19 88888.00 2016-01-06 06:42:09.000 006 33737.93 53.15 17090.20 88888.00 2016-01-06 06:42:10.000 006 33737.91 53.14 17090.24 37819.58 2016-01-06 06:42:11.000 006 33737.87 53.10 17090.23 88888.00 2016-01-06 06:42:12.000 006 33737.83 53.13 17090.25 88888.00 2016-01-06 06:42:13.000 006 33737.80 53.17 17090.24 88888.00 2016-01-06 06:42:14.000 006 33737.77 53.21 17090.26 88888.00 2016-01-06 06:42:15.000 006 33737.72 53.21 17090.27 37819.37 2016-01-06 06:42:16.000 006 33737.70 53.19 17090.27 88888.00 2016-01-06 06:42:17.000 006 33737.72 53.12 17090.24 88888.00 2016-01-06 06:42:18.000 006 33737.74 53.14 17090.27 88888.00 2016-01-06 06:42:19.000 006 33737.77 53.14 17090.25 88888.00 2016-01-06 06:42:20.000 006 33737.85 53.12 17090.23 37819.32 2016-01-06 06:42:21.000 006 33737.92 53.05 17090.22 88888.00 2016-01-06 06:42:22.000 006 33737.91 53.03 17090.23 88888.00 2016-01-06 06:42:23.000 006 33737.95 53.06 17090.22 88888.00 2016-01-06 06:42:24.000 006 33737.97 53.05 17090.24 88888.00 2016-01-06 06:42:25.000 006 33737.97 53.01 17090.23 37819.49 2016-01-06 06:42:26.000 006 33737.98 52.95 17090.23 88888.00 2016-01-06 06:42:27.000 006 33737.98 52.99 17090.25 88888.00 2016-01-06 06:42:28.000 006 33737.93 52.98 17090.25 88888.00 2016-01-06 06:42:29.000 006 33737.84 52.93 17090.24 88888.00 2016-01-06 06:42:30.000 006 33737.77 52.93 17090.24 37819.40 2016-01-06 06:42:31.000 006 33737.69 52.96 17090.26 88888.00 2016-01-06 06:42:32.000 006 33737.60 52.88 17090.26 88888.00 2016-01-06 06:42:33.000 006 33737.54 52.85 17090.23 88888.00 2016-01-06 06:42:34.000 006 33737.50 52.86 17090.26 88888.00 2016-01-06 06:42:35.000 006 33737.46 52.91 17090.26 37819.23 2016-01-06 06:42:36.000 006 33737.40 52.89 17090.25 88888.00 2016-01-06 06:42:37.000 006 33737.34 52.81 17090.19 88888.00 2016-01-06 06:42:38.000 006 33737.35 52.78 17090.21 88888.00 2016-01-06 06:42:39.000 006 33737.32 52.77 17090.22 88888.00 2016-01-06 06:42:40.000 006 33737.25 52.77 17090.21 37819.06 2016-01-06 06:42:41.000 006 33737.26 52.77 17090.21 88888.00 2016-01-06 06:42:42.000 006 33737.24 52.73 17090.19 88888.00 2016-01-06 06:42:43.000 006 33737.19 52.66 17090.20 88888.00 2016-01-06 06:42:44.000 006 33737.17 52.61 17090.25 88888.00 2016-01-06 06:42:45.000 006 33737.19 52.56 17090.25 37818.91 2016-01-06 06:42:46.000 006 33737.17 52.54 17090.23 88888.00 2016-01-06 06:42:47.000 006 33737.15 52.48 17090.24 88888.00 2016-01-06 06:42:48.000 006 33737.14 52.42 17090.22 88888.00 2016-01-06 06:42:49.000 006 33737.12 52.33 17090.21 88888.00 2016-01-06 06:42:50.000 006 33737.12 52.35 17090.23 37818.83 2016-01-06 06:42:51.000 006 33737.13 52.33 17090.21 88888.00 2016-01-06 06:42:52.000 006 33737.09 52.29 17090.23 88888.00 2016-01-06 06:42:53.000 006 33737.06 52.28 17090.24 88888.00 2016-01-06 06:42:54.000 006 33736.97 52.21 17090.24 88888.00 2016-01-06 06:42:55.000 006 33736.91 52.19 17090.29 37818.72 2016-01-06 06:42:56.000 006 33736.86 52.18 17090.29 88888.00 2016-01-06 06:42:57.000 006 33736.75 52.12 17090.27 88888.00 2016-01-06 06:42:58.000 006 33736.70 52.12 17090.25 88888.00 2016-01-06 06:42:59.000 006 33736.67 52.15 17090.29 88888.00 2016-01-06 06:43:00.000 006 33736.63 52.18 17090.30 37818.57 2016-01-06 06:43:01.000 006 33736.54 52.20 17090.35 88888.00 2016-01-06 06:43:02.000 006 33736.46 52.24 17090.35 88888.00 2016-01-06 06:43:03.000 006 33736.41 52.27 17090.32 88888.00 2016-01-06 06:43:04.000 006 33736.32 52.36 17090.35 88888.00 2016-01-06 06:43:05.000 006 33736.29 52.40 17090.36 37818.26 2016-01-06 06:43:06.000 006 33736.27 52.42 17090.35 88888.00 2016-01-06 06:43:07.000 006 33736.24 52.42 17090.39 88888.00 2016-01-06 06:43:08.000 006 33736.23 52.48 17090.40 88888.00 2016-01-06 06:43:09.000 006 33736.26 52.52 17090.40 88888.00 2016-01-06 06:43:10.000 006 33736.33 52.52 17090.44 37818.14 2016-01-06 06:43:11.000 006 33736.39 52.57 17090.41 88888.00 2016-01-06 06:43:12.000 006 33736.49 52.58 17090.38 88888.00 2016-01-06 06:43:13.000 006 33736.62 52.53 17090.39 88888.00 2016-01-06 06:43:14.000 006 33736.78 52.52 17090.38 88888.00 2016-01-06 06:43:15.000 006 33736.97 52.46 17090.37 37818.32 2016-01-06 06:43:16.000 006 33737.17 52.45 17090.37 88888.00 2016-01-06 06:43:17.000 006 33737.34 52.43 17090.42 88888.00 2016-01-06 06:43:18.000 006 33737.58 52.36 17090.39 88888.00 2016-01-06 06:43:19.000 006 33737.88 52.31 17090.37 88888.00 2016-01-06 06:43:20.000 006 33738.15 52.34 17090.33 37819.21 2016-01-06 06:43:21.000 006 33738.37 52.30 17090.28 88888.00 2016-01-06 06:43:22.000 006 33738.58 52.30 17090.30 88888.00 2016-01-06 06:43:23.000 006 33738.82 52.36 17090.28 88888.00 2016-01-06 06:43:24.000 006 33739.00 52.44 17090.29 88888.00 2016-01-06 06:43:25.000 006 33739.11 52.53 17090.24 37820.28 2016-01-06 06:43:26.000 006 33739.20 52.69 17090.22 88888.00 2016-01-06 06:43:27.000 006 33739.19 52.86 17090.23 88888.00 2016-01-06 06:43:28.000 006 33739.15 53.02 17090.25 88888.00 2016-01-06 06:43:29.000 006 33739.11 53.18 17090.23 88888.00 2016-01-06 06:43:30.000 006 33739.08 53.33 17090.24 37820.62 2016-01-06 06:43:31.000 006 33739.03 53.51 17090.24 88888.00 2016-01-06 06:43:32.000 006 33738.99 53.65 17090.25 88888.00 2016-01-06 06:43:33.000 006 33738.96 53.77 17090.23 88888.00 2016-01-06 06:43:34.000 006 33738.94 53.85 17090.22 88888.00 2016-01-06 06:43:35.000 006 33738.94 53.95 17090.28 37820.44 2016-01-06 06:43:36.000 006 33738.97 54.03 17090.30 88888.00 2016-01-06 06:43:37.000 006 33739.03 54.08 17090.26 88888.00 2016-01-06 06:43:38.000 006 33739.09 54.15 17090.26 88888.00 2016-01-06 06:43:39.000 006 33739.12 54.19 17090.28 88888.00 2016-01-06 06:43:40.000 006 33739.16 54.15 17090.25 37820.41 2016-01-06 06:43:41.000 006 33739.17 54.13 17090.23 88888.00 2016-01-06 06:43:42.000 006 33739.19 54.16 17090.22 88888.00 2016-01-06 06:43:43.000 006 33739.25 54.15 17090.18 88888.00 2016-01-06 06:43:44.000 006 33739.22 54.15 17090.17 88888.00 2016-01-06 06:43:45.000 006 33739.22 54.12 17090.12 37820.57 2016-01-06 06:43:46.000 006 33739.23 54.08 17090.17 88888.00 2016-01-06 06:43:47.000 006 33739.20 54.07 17090.17 88888.00 2016-01-06 06:43:48.000 006 33739.16 54.03 17090.18 88888.00 2016-01-06 06:43:49.000 006 33739.14 54.01 17090.17 88888.00 2016-01-06 06:43:50.000 006 33739.12 54.00 17090.14 37820.60 2016-01-06 06:43:51.000 006 33739.12 53.96 17090.15 88888.00 2016-01-06 06:43:52.000 006 33739.07 53.91 17090.14 88888.00 2016-01-06 06:43:53.000 006 33739.04 53.95 17090.12 88888.00 2016-01-06 06:43:54.000 006 33738.99 53.98 17090.11 88888.00 2016-01-06 06:43:55.000 006 33738.98 53.93 17090.13 37820.37 2016-01-06 06:43:56.000 006 33738.97 53.91 17090.10 88888.00 2016-01-06 06:43:57.000 006 33738.94 53.93 17090.10 88888.00 2016-01-06 06:43:58.000 006 33738.93 53.90 17090.09 88888.00 2016-01-06 06:43:59.000 006 33738.91 53.84 17090.09 88888.00 2016-01-06 06:44:00.000 006 33738.87 53.86 17090.13 37820.33 2016-01-06 06:44:01.000 006 33738.80 53.88 17090.18 88888.00 2016-01-06 06:44:02.000 006 33738.83 53.86 17090.18 88888.00 2016-01-06 06:44:03.000 006 33738.85 53.88 17090.19 88888.00 2016-01-06 06:44:04.000 006 33738.82 53.81 17090.15 88888.00 2016-01-06 06:44:05.000 006 33738.79 53.78 17090.13 37820.23 2016-01-06 06:44:06.000 006 33738.75 53.79 17090.13 88888.00 2016-01-06 06:44:07.000 006 33738.75 53.76 17090.12 88888.00 2016-01-06 06:44:08.000 006 33738.78 53.69 17090.14 88888.00 2016-01-06 06:44:09.000 006 33738.77 53.68 17090.14 88888.00 2016-01-06 06:44:10.000 006 33738.73 53.63 17090.13 37820.17 2016-01-06 06:44:11.000 006 33738.70 53.57 17090.14 88888.00 2016-01-06 06:44:12.000 006 33738.71 53.56 17090.11 88888.00 2016-01-06 06:44:13.000 006 33738.69 53.53 17090.13 88888.00 2016-01-06 06:44:14.000 006 33738.70 53.50 17090.11 88888.00 2016-01-06 06:44:15.000 006 33738.74 53.47 17090.11 37820.21 2016-01-06 06:44:16.000 006 33738.75 53.46 17090.12 88888.00 2016-01-06 06:44:17.000 006 33738.80 53.35 17090.13 88888.00 2016-01-06 06:44:18.000 006 33738.81 53.30 17090.12 88888.00 2016-01-06 06:44:19.000 006 33738.81 53.30 17090.14 88888.00 2016-01-06 06:44:20.000 006 33738.80 53.25 17090.10 37820.26 2016-01-06 06:44:21.000 006 33738.81 53.22 17090.12 88888.00 2016-01-06 06:44:22.000 006 33738.85 53.21 17090.12 88888.00 2016-01-06 06:44:23.000 006 33738.90 53.20 17090.13 88888.00 2016-01-06 06:44:24.000 006 33738.94 53.16 17090.10 88888.00 2016-01-06 06:44:25.000 006 33738.92 53.10 17090.09 37820.38 2016-01-06 06:44:26.000 006 33738.90 53.10 17090.08 88888.00 2016-01-06 06:44:27.000 006 33738.92 53.07 17090.08 88888.00 2016-01-06 06:44:28.000 006 33738.86 53.01 17090.06 88888.00 2016-01-06 06:44:29.000 006 33738.82 53.02 17090.07 88888.00 2016-01-06 06:44:30.000 006 33738.85 53.03 17090.09 37820.32 2016-01-06 06:44:31.000 006 33738.83 52.99 17090.10 88888.00 2016-01-06 06:44:32.000 006 33738.79 53.02 17090.09 88888.00 2016-01-06 06:44:33.000 006 33738.75 53.03 17090.07 88888.00 2016-01-06 06:44:34.000 006 33738.70 53.04 17090.10 88888.00 2016-01-06 06:44:35.000 006 33738.63 53.01 17090.11 37820.23 2016-01-06 06:44:36.000 006 33738.57 53.02 17090.19 88888.00 2016-01-06 06:44:37.000 006 33738.54 52.98 17090.22 88888.00 2016-01-06 06:44:38.000 006 33738.52 52.97 17090.21 88888.00 2016-01-06 06:44:39.000 006 33738.47 53.00 17090.16 88888.00 2016-01-06 06:44:40.000 006 33738.42 53.01 17090.19 37820.10 2016-01-06 06:44:41.000 006 33738.34 53.03 17090.20 88888.00 2016-01-06 06:44:42.000 006 33738.30 53.10 17090.17 88888.00 2016-01-06 06:44:43.000 006 33738.26 53.07 17090.16 88888.00 2016-01-06 06:44:44.000 006 33738.22 53.06 17090.21 88888.00 2016-01-06 06:44:45.000 006 33738.14 53.12 17090.24 37819.89 2016-01-06 06:44:46.000 006 33738.10 53.16 17090.24 88888.00 2016-01-06 06:44:47.000 006 33738.02 53.17 17090.22 88888.00 2016-01-06 06:44:48.000 006 33738.02 53.21 17090.20 88888.00 2016-01-06 06:44:49.000 006 33738.00 53.24 17090.20 88888.00 2016-01-06 06:44:50.000 006 33737.93 53.27 17090.23 37819.64 2016-01-06 06:44:51.000 006 33737.84 53.32 17090.24 88888.00 2016-01-06 06:44:52.000 006 33737.77 53.35 17090.21 88888.00 2016-01-06 06:44:53.000 006 33737.73 53.34 17090.21 88888.00 2016-01-06 06:44:54.000 006 33737.66 53.37 17090.20 88888.00 2016-01-06 06:44:55.000 006 33737.63 53.40 17090.24 37819.43 2016-01-06 06:44:56.000 006 33737.55 53.47 17090.23 88888.00 2016-01-06 06:44:57.000 006 33737.50 53.54 17090.23 88888.00 2016-01-06 06:44:58.000 006 33737.43 53.59 17090.22 88888.00 2016-01-06 06:44:59.000 006 33737.38 53.60 17090.22 88888.00 2016-01-06 06:45:00.000 006 33737.35 53.63 17090.24 37819.18 2016-01-06 06:45:01.000 006 33737.31 53.66 17090.24 88888.00 2016-01-06 06:45:02.000 006 33737.26 53.68 17090.24 88888.00 2016-01-06 06:45:03.000 006 33737.26 53.75 17090.23 88888.00 2016-01-06 06:45:04.000 006 33737.28 53.80 17090.21 88888.00 2016-01-06 06:45:05.000 006 33737.29 53.85 17090.22 37819.01 2016-01-06 06:45:06.000 006 33737.26 53.88 17090.25 88888.00 2016-01-06 06:45:07.000 006 33737.29 53.90 17090.30 88888.00 2016-01-06 06:45:08.000 006 33737.34 53.90 17090.34 88888.00 2016-01-06 06:45:09.000 006 33737.38 53.96 17090.32 88888.00 2016-01-06 06:45:10.000 006 33737.37 53.96 17090.30 37819.05 2016-01-06 06:45:11.000 006 33737.40 53.97 17090.25 88888.00 2016-01-06 06:45:12.000 006 33737.42 54.02 17090.22 88888.00 2016-01-06 06:45:13.000 006 33737.49 54.06 17090.21 88888.00 2016-01-06 06:45:14.000 006 33737.53 54.05 17090.16 88888.00 2016-01-06 06:45:15.000 006 33737.56 54.09 17090.13 37819.19 2016-01-06 06:45:16.000 006 33737.58 54.13 17090.15 88888.00 2016-01-06 06:45:17.000 006 33737.58 54.21 17090.16 88888.00 2016-01-06 06:45:18.000 006 33737.60 54.28 17090.18 88888.00 2016-01-06 06:45:19.000 006 33737.60 54.34 17090.18 88888.00 2016-01-06 06:45:20.000 006 33737.61 54.42 17090.21 37819.32 2016-01-06 06:45:21.000 006 33737.59 54.47 17090.16 88888.00 2016-01-06 06:45:22.000 006 33737.62 54.52 17090.16 88888.00 2016-01-06 06:45:23.000 006 33737.63 54.57 17090.17 88888.00 2016-01-06 06:45:24.000 006 33737.61 54.62 17090.15 88888.00 2016-01-06 06:45:25.000 006 33737.61 54.62 17090.16 37819.29 2016-01-06 06:45:26.000 006 33737.65 54.66 17090.18 88888.00 2016-01-06 06:45:27.000 006 33737.67 54.66 17090.20 88888.00 2016-01-06 06:45:28.000 006 33737.74 54.65 17090.19 88888.00 2016-01-06 06:45:29.000 006 33737.80 54.64 17090.16 88888.00 2016-01-06 06:45:30.000 006 33737.89 54.61 17090.17 37819.38 2016-01-06 06:45:31.000 006 33737.96 54.57 17090.15 88888.00 2016-01-06 06:45:32.000 006 33737.98 54.58 17090.15 88888.00 2016-01-06 06:45:33.000 006 33738.05 54.57 17090.13 88888.00 2016-01-06 06:45:34.000 006 33738.15 54.56 17090.12 88888.00 2016-01-06 06:45:35.000 006 33738.20 54.59 17090.14 37819.69 2016-01-06 06:45:36.000 006 33738.27 54.58 17090.14 88888.00 2016-01-06 06:45:37.000 006 33738.34 54.54 17090.14 88888.00 2016-01-06 06:45:38.000 006 33738.44 54.50 17090.10 88888.00 2016-01-06 06:45:39.000 006 33738.43 54.46 17090.11 88888.00 2016-01-06 06:45:40.000 006 33738.45 54.44 17090.07 37819.89 2016-01-06 06:45:41.000 006 33738.51 54.46 17090.06 88888.00 2016-01-06 06:45:42.000 006 33738.51 54.49 17090.09 88888.00 2016-01-06 06:45:43.000 006 33738.50 54.44 17090.09 88888.00 2016-01-06 06:45:44.000 006 33738.57 54.44 17090.09 88888.00 2016-01-06 06:45:45.000 006 33738.63 54.42 17090.05 37820.06 2016-01-06 06:45:46.000 006 33738.65 54.44 17090.04 88888.00 2016-01-06 06:45:47.000 006 33738.70 54.43 17090.03 88888.00 2016-01-06 06:45:48.000 006 33738.68 54.42 17090.07 88888.00 2016-01-06 06:45:49.000 006 33738.69 54.40 17090.08 88888.00 2016-01-06 06:45:50.000 006 33738.71 54.41 17090.08 37820.18 2016-01-06 06:45:51.000 006 33738.69 54.44 17090.09 88888.00 2016-01-06 06:45:52.000 006 33738.67 54.47 17090.09 88888.00 2016-01-06 06:45:53.000 006 33738.65 54.43 17090.07 88888.00 2016-01-06 06:45:54.000 006 33738.64 54.47 17090.06 88888.00 2016-01-06 06:45:55.000 006 33738.62 54.52 17090.04 37820.14 2016-01-06 06:45:56.000 006 33738.63 54.55 17090.03 88888.00 2016-01-06 06:45:57.000 006 33738.60 54.57 17090.04 88888.00 2016-01-06 06:45:58.000 006 33738.55 54.54 17090.06 88888.00 2016-01-06 06:45:59.000 006 33738.50 54.54 17090.07 88888.00 2016-01-06 06:46:00.000 006 33738.48 54.59 17090.10 37820.08 2016-01-06 06:46:01.000 006 33738.42 54.56 17090.11 88888.00 2016-01-06 06:46:02.000 006 33738.41 54.54 17090.10 88888.00 2016-01-06 06:46:03.000 006 33738.45 54.54 17090.10 88888.00 2016-01-06 06:46:04.000 006 33738.46 54.53 17090.10 88888.00 2016-01-06 06:46:05.000 006 33738.45 54.49 17090.08 37819.90 2016-01-06 06:46:06.000 006 33738.48 54.52 17090.07 88888.00 2016-01-06 06:46:07.000 006 33738.48 54.54 17090.05 88888.00 2016-01-06 06:46:08.000 006 33738.49 54.53 17090.05 88888.00 2016-01-06 06:46:09.000 006 33738.53 54.54 17090.06 88888.00 2016-01-06 06:46:10.000 006 33738.49 54.53 17090.07 37819.98 2016-01-06 06:46:11.000 006 33738.52 54.53 17090.07 88888.00 2016-01-06 06:46:12.000 006 33738.54 54.54 17090.06 88888.00 2016-01-06 06:46:13.000 006 33738.56 54.50 17090.06 88888.00 2016-01-06 06:46:14.000 006 33738.57 54.52 17090.05 88888.00 2016-01-06 06:46:15.000 006 33738.59 54.51 17090.04 37820.05 2016-01-06 06:46:16.000 006 33738.66 54.47 17090.03 88888.00 2016-01-06 06:46:17.000 006 33738.75 54.47 17090.06 88888.00 2016-01-06 06:46:18.000 006 33738.76 54.47 17090.07 88888.00 2016-01-06 06:46:19.000 006 33738.80 54.47 17090.03 88888.00 2016-01-06 06:46:20.000 006 33738.82 54.52 17090.05 37820.17 2016-01-06 06:46:21.000 006 33738.82 54.48 17090.07 88888.00 2016-01-06 06:46:22.000 006 33738.85 54.48 17090.08 88888.00 2016-01-06 06:46:23.000 006 33738.88 54.53 17090.05 88888.00 2016-01-06 06:46:24.000 006 33738.92 54.58 17090.09 88888.00 2016-01-06 06:46:25.000 006 33738.94 54.59 17090.09 37820.29 2016-01-06 06:46:26.000 006 33738.95 54.60 17090.06 88888.00 2016-01-06 06:46:27.000 006 33738.97 54.62 17090.08 88888.00 2016-01-06 06:46:28.000 006 33738.99 54.64 17090.07 88888.00 2016-01-06 06:46:29.000 006 33738.99 54.64 17090.10 88888.00 2016-01-06 06:46:30.000 006 33738.96 54.64 17090.06 37820.22 2016-01-06 06:46:31.000 006 33738.93 54.67 17090.06 88888.00 2016-01-06 06:46:32.000 006 33738.91 54.69 17090.07 88888.00 2016-01-06 06:46:33.000 006 33738.91 54.69 17090.05 88888.00 2016-01-06 06:46:34.000 006 33738.93 54.72 17090.06 88888.00 2016-01-06 06:46:35.000 006 33738.95 54.76 17090.05 37820.38 2016-01-06 06:46:36.000 006 33738.97 54.80 17090.05 88888.00 2016-01-06 06:46:37.000 006 33738.98 54.75 17090.06 88888.00 2016-01-06 06:46:38.000 006 33739.04 54.77 17090.07 88888.00 2016-01-06 06:46:39.000 006 33739.05 54.77 17090.09 88888.00 2016-01-06 06:46:40.000 006 33739.06 54.79 17090.09 37820.44 2016-01-06 06:46:41.000 006 33739.05 54.80 17090.09 88888.00 2016-01-06 06:46:42.000 006 33739.09 54.76 17090.07 88888.00 2016-01-06 06:46:43.000 006 33739.11 54.72 17090.07 88888.00 2016-01-06 06:46:44.000 006 33739.13 54.70 17090.03 88888.00 2016-01-06 06:46:45.000 006 33739.18 54.70 17090.02 37820.56 2016-01-06 06:46:46.000 006 33739.24 54.74 17090.05 88888.00 2016-01-06 06:46:47.000 006 33739.31 54.72 17090.04 88888.00 2016-01-06 06:46:48.000 006 33739.32 54.69 17090.01 88888.00 2016-01-06 06:46:49.000 006 33739.35 54.69 17089.99 88888.00 2016-01-06 06:46:50.000 006 33739.44 54.67 17090.02 37820.73 2016-01-06 06:46:51.000 006 33739.52 54.65 17090.01 88888.00 2016-01-06 06:46:52.000 006 33739.56 54.62 17089.97 88888.00 2016-01-06 06:46:53.000 006 33739.59 54.61 17089.97 88888.00 2016-01-06 06:46:54.000 006 33739.68 54.64 17089.96 88888.00 2016-01-06 06:46:55.000 006 33739.72 54.67 17089.92 37820.93 2016-01-06 06:46:56.000 006 33739.78 54.70 17089.93 88888.00 2016-01-06 06:46:57.000 006 33739.79 54.72 17089.93 88888.00 2016-01-06 06:46:58.000 006 33739.78 54.74 17089.94 88888.00 2016-01-06 06:46:59.000 006 33739.80 54.69 17089.95 88888.00 2016-01-06 06:47:00.000 006 33739.82 54.74 17089.95 37821.05 2016-01-06 06:47:01.000 006 33739.80 54.77 17089.94 88888.00 2016-01-06 06:47:02.000 006 33739.78 54.80 17089.97 88888.00 2016-01-06 06:47:03.000 006 33739.74 54.82 17089.94 88888.00 2016-01-06 06:47:04.000 006 33739.72 54.87 17089.96 88888.00 2016-01-06 06:47:05.000 006 33739.68 54.89 17089.95 37821.01 2016-01-06 06:47:06.000 006 33739.60 54.90 17089.97 88888.00 2016-01-06 06:47:07.000 006 33739.52 54.93 17089.98 88888.00 2016-01-06 06:47:08.000 006 33739.48 54.91 17090.00 88888.00 2016-01-06 06:47:09.000 006 33739.47 54.89 17090.02 88888.00 2016-01-06 06:47:10.000 006 33739.45 54.93 17090.01 37820.86 2016-01-06 06:47:11.000 006 33739.43 54.92 17090.03 88888.00 2016-01-06 06:47:12.000 006 33739.40 54.86 17090.01 88888.00 2016-01-06 06:47:13.000 006 33739.41 54.81 17090.03 88888.00 2016-01-06 06:47:14.000 006 33739.42 54.78 17090.04 88888.00 2016-01-06 06:47:15.000 006 33739.41 54.72 17090.04 37820.64 2016-01-06 06:47:16.000 006 33739.38 54.66 17090.05 88888.00 2016-01-06 06:47:17.000 006 33739.40 54.65 17090.01 88888.00 2016-01-06 06:47:18.000 006 33739.41 54.62 17089.98 88888.00 2016-01-06 06:47:19.000 006 33739.44 54.58 17089.98 88888.00 2016-01-06 06:47:20.000 006 33739.44 54.56 17090.02 37820.72 2016-01-06 06:47:21.000 006 33739.44 54.56 17090.04 88888.00 2016-01-06 06:47:22.000 006 33739.45 54.57 17090.00 88888.00 2016-01-06 06:47:23.000 006 33739.47 54.57 17090.00 88888.00 2016-01-06 06:47:24.000 006 33739.44 54.52 17089.97 88888.00 2016-01-06 06:47:25.000 006 33739.44 54.46 17090.00 37820.76 2016-01-06 06:47:26.000 006 33739.44 54.42 17090.02 88888.00 2016-01-06 06:47:27.000 006 33739.44 54.43 17090.01 88888.00 2016-01-06 06:47:28.000 006 33739.41 54.46 17090.00 88888.00 2016-01-06 06:47:29.000 006 33739.41 54.47 17089.99 88888.00 2016-01-06 06:47:30.000 006 33739.44 54.47 17090.01 37820.75 2016-01-06 06:47:31.000 006 33739.42 54.47 17089.99 88888.00 2016-01-06 06:47:32.000 006 33739.42 54.51 17089.99 88888.00 2016-01-06 06:47:33.000 006 33739.39 54.52 17090.00 88888.00 2016-01-06 06:47:34.000 006 33739.37 54.46 17089.99 88888.00 2016-01-06 06:47:35.000 006 33739.40 54.43 17090.02 37820.61 2016-01-06 06:47:36.000 006 33739.37 54.49 17090.04 88888.00 2016-01-06 06:47:37.000 006 33739.33 54.50 17090.08 88888.00 2016-01-06 06:47:38.000 006 33739.32 54.52 17090.07 88888.00 2016-01-06 06:47:39.000 006 33739.39 54.52 17090.04 88888.00 2016-01-06 06:47:40.000 006 33739.42 54.48 17090.00 37820.69 2016-01-06 06:47:41.000 006 33739.43 54.49 17090.01 88888.00 2016-01-06 06:47:42.000 006 33739.46 54.49 17090.01 88888.00 2016-01-06 06:47:43.000 006 33739.47 54.49 17090.02 88888.00 2016-01-06 06:47:44.000 006 33739.52 54.48 17090.05 88888.00 2016-01-06 06:47:45.000 006 33739.53 54.47 17090.03 37820.78 2016-01-06 06:47:46.000 006 33739.56 54.47 17090.05 88888.00 2016-01-06 06:47:47.000 006 33739.56 54.44 17090.01 88888.00 2016-01-06 06:47:48.000 006 33739.54 54.46 17090.01 88888.00 2016-01-06 06:47:49.000 006 33739.52 54.49 17090.01 88888.00 2016-01-06 06:47:50.000 006 33739.54 54.47 17089.98 37820.91 2016-01-06 06:47:51.000 006 33739.53 54.48 17089.98 88888.00 2016-01-06 06:47:52.000 006 33739.57 54.44 17089.99 88888.00 2016-01-06 06:47:53.000 006 33739.57 54.46 17090.00 88888.00 2016-01-06 06:47:54.000 006 33739.59 54.49 17090.01 88888.00 2016-01-06 06:47:55.000 006 33739.60 54.50 17089.99 37820.86 2016-01-06 06:47:56.000 006 33739.64 54.50 17089.99 88888.00 2016-01-06 06:47:57.000 006 33739.62 54.50 17090.01 88888.00 2016-01-06 06:47:58.000 006 33739.58 54.52 17090.00 88888.00 2016-01-06 06:47:59.000 006 33739.59 54.52 17090.02 88888.00 2016-01-06 06:48:00.000 006 33739.59 54.51 17090.02 37820.89 2016-01-06 06:48:01.000 006 33739.55 54.53 17089.99 88888.00 2016-01-06 06:48:02.000 006 33739.52 54.55 17090.00 88888.00 2016-01-06 06:48:03.000 006 33739.51 54.56 17090.01 88888.00 2016-01-06 06:48:04.000 006 33739.46 54.55 17090.02 88888.00 2016-01-06 06:48:05.000 006 33739.44 54.56 17090.03 37820.86 2016-01-06 06:48:06.000 006 33739.46 54.55 17090.06 88888.00 2016-01-06 06:48:07.000 006 33739.42 54.57 17090.04 88888.00 2016-01-06 06:48:08.000 006 33739.38 54.58 17090.01 88888.00 2016-01-06 06:48:09.000 006 33739.34 54.58 17090.01 88888.00 2016-01-06 06:48:10.000 006 33739.29 54.57 17090.04 37820.72 2016-01-06 06:48:11.000 006 33739.29 54.55 17090.00 88888.00 2016-01-06 06:48:12.000 006 33739.32 54.57 17090.00 88888.00 2016-01-06 06:48:13.000 006 33739.34 54.61 17090.03 88888.00 2016-01-06 06:48:14.000 006 33739.38 54.61 17090.04 88888.00 2016-01-06 06:48:15.000 006 33739.34 54.57 17090.02 37820.62 2016-01-06 06:48:16.000 006 33739.38 54.59 17089.98 88888.00 2016-01-06 06:48:17.000 006 33739.34 54.59 17089.97 88888.00 2016-01-06 06:48:18.000 006 33739.37 54.58 17090.01 88888.00 2016-01-06 06:48:19.000 006 33739.34 54.58 17089.99 88888.00 2016-01-06 06:48:20.000 006 33739.35 54.59 17090.02 37820.76 2016-01-06 06:48:21.000 006 33739.35 54.60 17090.03 88888.00 2016-01-06 06:48:22.000 006 33739.37 54.60 17090.02 88888.00 2016-01-06 06:48:23.000 006 33739.38 54.61 17090.00 88888.00 2016-01-06 06:48:24.000 006 33739.36 54.58 17090.05 88888.00 2016-01-06 06:48:25.000 006 33739.35 54.54 17090.07 37820.67 2016-01-06 06:48:26.000 006 33739.36 54.53 17090.07 88888.00 2016-01-06 06:48:27.000 006 33739.35 54.52 17090.04 88888.00 2016-01-06 06:48:28.000 006 33739.37 54.53 17090.07 88888.00 2016-01-06 06:48:29.000 006 33739.33 54.54 17090.03 88888.00 2016-01-06 06:48:30.000 006 33739.33 54.53 17090.03 37820.73 2016-01-06 06:48:31.000 006 33739.33 54.54 17090.03 88888.00 2016-01-06 06:48:32.000 006 33739.32 54.53 17090.04 88888.00 2016-01-06 06:48:33.000 006 33739.32 54.54 17090.01 88888.00 2016-01-06 06:48:34.000 006 33739.32 54.55 17089.97 88888.00 2016-01-06 06:48:35.000 006 33739.34 54.53 17089.99 37820.69 2016-01-06 06:48:36.000 006 33739.33 54.54 17089.99 88888.00 2016-01-06 06:48:37.000 006 33739.30 54.54 17090.00 88888.00 2016-01-06 06:48:38.000 006 33739.30 54.57 17090.01 88888.00 2016-01-06 06:48:39.000 006 33739.29 54.56 17090.04 88888.00 2016-01-06 06:48:40.000 006 33739.31 54.56 17090.03 37820.73 2016-01-06 06:48:41.000 006 33739.32 54.55 17090.01 88888.00 2016-01-06 06:48:42.000 006 33739.32 54.57 17090.03 88888.00 2016-01-06 06:48:43.000 006 33739.33 54.55 17090.06 88888.00 2016-01-06 06:48:44.000 006 33739.33 54.52 17090.03 88888.00 2016-01-06 06:48:45.000 006 33739.34 54.50 17090.00 37820.69 2016-01-06 06:48:46.000 006 33739.35 54.53 17090.02 88888.00 2016-01-06 06:48:47.000 006 33739.33 54.54 17090.05 88888.00 2016-01-06 06:48:48.000 006 33739.32 54.51 17090.05 88888.00 2016-01-06 06:48:49.000 006 33739.27 54.46 17090.06 88888.00 2016-01-06 06:48:50.000 006 33739.24 54.48 17090.02 37820.69 2016-01-06 06:48:51.000 006 33739.17 54.46 17090.01 88888.00 2016-01-06 06:48:52.000 006 33739.12 54.46 17090.00 88888.00 2016-01-06 06:48:53.000 006 33739.10 54.44 17089.98 88888.00 2016-01-06 06:48:54.000 006 33739.07 54.45 17090.01 88888.00 2016-01-06 06:48:55.000 006 33739.05 54.48 17090.03 37820.51 2016-01-06 06:48:56.000 006 33739.09 54.50 17090.03 88888.00 2016-01-06 06:48:57.000 006 33739.13 54.54 17090.02 88888.00 2016-01-06 06:48:58.000 006 33739.18 54.53 17090.01 88888.00 2016-01-06 06:48:59.000 006 33739.27 54.50 17090.03 88888.00 2016-01-06 06:49:00.000 006 33739.33 54.47 17090.01 37820.53 2016-01-06 06:49:01.000 006 33739.39 54.39 17090.01 88888.00 2016-01-06 06:49:02.000 006 33739.46 54.38 17090.00 88888.00 2016-01-06 06:49:03.000 006 33739.53 54.39 17090.03 88888.00 2016-01-06 06:49:04.000 006 33739.56 54.41 17090.05 88888.00 2016-01-06 06:49:05.000 006 33739.56 54.43 17090.04 37820.85 2016-01-06 06:49:06.000 006 33739.49 54.45 17090.02 88888.00 2016-01-06 06:49:07.000 006 33739.42 54.57 17090.02 88888.00 2016-01-06 06:49:08.000 006 33739.31 54.67 17090.04 88888.00 2016-01-06 06:49:09.000 006 33739.25 54.73 17090.07 88888.00 2016-01-06 06:49:10.000 006 33739.20 54.77 17090.07 37820.71 2016-01-06 06:49:11.000 006 33739.16 54.79 17090.07 88888.00 2016-01-06 06:49:12.000 006 33739.12 54.90 17090.08 88888.00 2016-01-06 06:49:13.000 006 33739.10 54.97 17090.07 88888.00 2016-01-06 06:49:14.000 006 33739.08 54.97 17090.06 88888.00 2016-01-06 06:49:15.000 006 33739.11 55.00 17090.11 37820.44 2016-01-06 06:49:16.000 006 33739.17 55.02 17090.08 88888.00 2016-01-06 06:49:17.000 006 33739.23 54.97 17090.07 88888.00 2016-01-06 06:49:18.000 006 33739.28 54.98 17090.06 88888.00 2016-01-06 06:49:19.000 006 33739.33 54.93 17090.04 88888.00 2016-01-06 06:49:20.000 006 33739.39 54.93 17090.07 37820.64 2016-01-06 06:49:21.000 006 33739.42 54.94 17090.01 88888.00 2016-01-06 06:49:22.000 006 33739.46 54.91 17090.00 88888.00 2016-01-06 06:49:23.000 006 33739.49 54.86 17089.96 88888.00 2016-01-06 06:49:24.000 006 33739.58 54.85 17089.92 88888.00 2016-01-06 06:49:25.000 006 33739.58 54.86 17089.96 37820.87 2016-01-06 06:49:26.000 006 33739.62 54.85 17090.00 88888.00 2016-01-06 06:49:27.000 006 33739.61 54.89 17089.99 88888.00 2016-01-06 06:49:28.000 006 33739.57 54.91 17090.01 88888.00 2016-01-06 06:49:29.000 006 33739.54 54.88 17089.99 88888.00 2016-01-06 06:49:30.000 006 33739.46 54.86 17089.97 37820.90 2016-01-06 06:49:31.000 006 33739.41 54.88 17089.94 88888.00 2016-01-06 06:49:32.000 006 33739.41 54.84 17089.97 88888.00 2016-01-06 06:49:33.000 006 33739.37 54.82 17089.99 88888.00 2016-01-06 06:49:34.000 006 33739.36 54.83 17090.00 88888.00 2016-01-06 06:49:35.000 006 33739.30 54.85 17090.00 37820.80 2016-01-06 06:49:36.000 006 33739.25 54.86 17090.03 88888.00 2016-01-06 06:49:37.000 006 33739.16 54.94 17090.04 88888.00 2016-01-06 06:49:38.000 006 33739.11 54.96 17090.03 88888.00 2016-01-06 06:49:39.000 006 33739.07 54.92 17090.02 88888.00 2016-01-06 06:49:40.000 006 33739.03 54.91 17090.05 37820.58 2016-01-06 06:49:41.000 006 33738.96 54.90 17090.10 88888.00 2016-01-06 06:49:42.000 006 33738.91 54.90 17090.10 88888.00 2016-01-06 06:49:43.000 006 33738.84 54.91 17090.08 88888.00 2016-01-06 06:49:44.000 006 33738.78 54.95 17090.07 88888.00 2016-01-06 06:49:45.000 006 33738.73 54.95 17090.08 37820.35 2016-01-06 06:49:46.000 006 33738.65 54.98 17090.13 88888.00 2016-01-06 06:49:47.000 006 33738.60 54.97 17090.11 88888.00 2016-01-06 06:49:48.000 006 33738.56 54.96 17090.11 88888.00 2016-01-06 06:49:49.000 006 33738.57 55.01 17090.12 88888.00 2016-01-06 06:49:50.000 006 33738.57 55.01 17090.12 37820.10 2016-01-06 06:49:51.000 006 33738.53 55.01 17090.14 88888.00 2016-01-06 06:49:52.000 006 33738.49 55.01 17090.16 88888.00 2016-01-06 06:49:53.000 006 33738.47 54.98 17090.14 88888.00 2016-01-06 06:49:54.000 006 33738.49 54.99 17090.14 88888.00 2016-01-06 06:49:55.000 006 33738.47 55.00 17090.15 37819.96 2016-01-06 06:49:56.000 006 33738.48 54.99 17090.14 88888.00 2016-01-06 06:49:57.000 006 33738.51 54.99 17090.13 88888.00 2016-01-06 06:49:58.000 006 33738.51 54.99 17090.14 88888.00 2016-01-06 06:49:59.000 006 33738.49 54.99 17090.14 88888.00 2016-01-06 06:50:00.000 006 33738.49 54.98 17090.12 37820.04 2016-01-06 06:50:01.000 006 33738.46 55.01 17090.12 88888.00 2016-01-06 06:50:02.000 006 33738.42 55.03 17090.13 88888.00 2016-01-06 06:50:03.000 006 33738.38 55.02 17090.13 88888.00 2016-01-06 06:50:04.000 006 33738.34 55.05 17090.18 88888.00 2016-01-06 06:50:05.000 006 33738.30 55.07 17090.18 37819.97 2016-01-06 06:50:06.000 006 33738.27 55.10 17090.15 88888.00 2016-01-06 06:50:07.000 006 33738.28 55.15 17090.15 88888.00 2016-01-06 06:50:08.000 006 33738.24 55.15 17090.17 88888.00 2016-01-06 06:50:09.000 006 33738.23 55.14 17090.16 88888.00 2016-01-06 06:50:10.000 006 33738.23 55.13 17090.17 37819.76 2016-01-06 06:50:11.000 006 33738.22 55.12 17090.17 88888.00 2016-01-06 06:50:12.000 006 33738.19 55.06 17090.14 88888.00 2016-01-06 06:50:13.000 006 33738.21 55.06 17090.20 88888.00 2016-01-06 06:50:14.000 006 33738.21 55.08 17090.21 88888.00 2016-01-06 06:50:15.000 006 33738.27 55.06 17090.21 37819.78 2016-01-06 06:50:16.000 006 33738.34 54.97 17090.18 88888.00 2016-01-06 06:50:17.000 006 33738.37 54.88 17090.17 88888.00 2016-01-06 06:50:18.000 006 33738.40 54.88 17090.18 88888.00 2016-01-06 06:50:19.000 006 33738.38 54.82 17090.17 88888.00 2016-01-06 06:50:20.000 006 33738.44 54.77 17090.17 37819.98 2016-01-06 06:50:21.000 006 33738.46 54.71 17090.19 88888.00 2016-01-06 06:50:22.000 006 33738.45 54.71 17090.15 88888.00 2016-01-06 06:50:23.000 006 33738.48 54.74 17090.13 88888.00 2016-01-06 06:50:24.000 006 33738.50 54.77 17090.12 88888.00 2016-01-06 06:50:25.000 006 33738.47 54.70 17090.14 37820.01 2016-01-06 06:50:26.000 006 33738.49 54.71 17090.15 88888.00 2016-01-06 06:50:27.000 006 33738.50 54.66 17090.14 88888.00 2016-01-06 06:50:28.000 006 33738.50 54.64 17090.16 88888.00 2016-01-06 06:50:29.000 006 33738.53 54.65 17090.14 88888.00 2016-01-06 06:50:30.000 006 33738.52 54.65 17090.10 37820.04 2016-01-06 06:50:31.000 006 33738.49 54.65 17090.04 88888.00 2016-01-06 06:50:32.000 006 33738.56 54.70 17090.06 88888.00 2016-01-06 06:50:33.000 006 33738.59 54.71 17090.08 88888.00 2016-01-06 06:50:34.000 006 33738.63 54.71 17090.11 88888.00 2016-01-06 06:50:35.000 006 33738.66 54.76 17090.12 37820.04 2016-01-06 06:50:36.000 006 33738.67 54.83 17090.12 88888.00 2016-01-06 06:50:37.000 006 33738.63 54.86 17090.15 88888.00 2016-01-06 06:50:38.000 006 33738.69 54.90 17090.17 88888.00 2016-01-06 06:50:39.000 006 33738.71 54.94 17090.18 88888.00 2016-01-06 06:50:40.000 006 33738.66 54.96 17090.18 37820.22 2016-01-06 06:50:41.000 006 33738.61 54.96 17090.18 88888.00 2016-01-06 06:50:42.000 006 33738.59 54.98 17090.17 88888.00 2016-01-06 06:50:43.000 006 33738.56 55.02 17090.17 88888.00 2016-01-06 06:50:44.000 006 33738.57 55.05 17090.19 88888.00 2016-01-06 06:50:45.000 006 33738.57 55.10 17090.20 37820.08 2016-01-06 06:50:46.000 006 33738.55 55.11 17090.21 88888.00 2016-01-06 06:50:47.000 006 33738.50 55.13 17090.19 88888.00 2016-01-06 06:50:48.000 006 33738.52 55.12 17090.19 88888.00 2016-01-06 06:50:49.000 006 33738.50 55.10 17090.15 88888.00 2016-01-06 06:50:50.000 006 33738.55 55.07 17090.14 37820.03 2016-01-06 06:50:51.000 006 33738.52 55.00 17090.16 88888.00 2016-01-06 06:50:52.000 006 33738.52 54.92 17090.12 88888.00 2016-01-06 06:50:53.000 006 33738.53 54.87 17090.08 88888.00 2016-01-06 06:50:54.000 006 33738.52 54.86 17090.07 88888.00 2016-01-06 06:50:55.000 006 33738.56 54.79 17090.09 37820.04 2016-01-06 06:50:56.000 006 33738.54 54.79 17090.10 88888.00 2016-01-06 06:50:57.000 006 33738.46 54.83 17090.08 88888.00 2016-01-06 06:50:58.000 006 33738.42 54.86 17090.07 88888.00 2016-01-06 06:50:59.000 006 33738.36 54.88 17090.07 88888.00 2016-01-06 06:51:00.000 006 33738.27 54.92 17090.09 37820.04 2016-01-06 06:51:01.000 006 33738.21 55.03 17090.04 88888.00 2016-01-06 06:51:02.000 006 33738.08 55.07 17090.06 88888.00 2016-01-06 06:51:03.000 006 33738.00 55.10 17090.06 88888.00 2016-01-06 06:51:04.000 006 33737.96 55.10 17090.09 88888.00 2016-01-06 06:51:05.000 006 33737.94 55.11 17090.11 37819.68 2016-01-06 06:51:06.000 006 33737.95 55.09 17090.10 88888.00 2016-01-06 06:51:07.000 006 33737.94 55.10 17090.12 88888.00 2016-01-06 06:51:08.000 006 33738.00 55.09 17090.13 88888.00 2016-01-06 06:51:09.000 006 33738.06 55.08 17090.13 88888.00 2016-01-06 06:51:10.000 006 33738.15 55.03 17090.14 37819.64 2016-01-06 06:51:11.000 006 33738.19 55.02 17090.11 88888.00 2016-01-06 06:51:12.000 006 33738.31 54.99 17090.10 88888.00 2016-01-06 06:51:13.000 006 33738.37 54.90 17090.07 88888.00 2016-01-06 06:51:14.000 006 33738.43 54.87 17090.06 88888.00 2016-01-06 06:51:15.000 006 33738.46 54.82 17090.07 37819.92 2016-01-06 06:51:16.000 006 33738.51 54.84 17090.06 88888.00 2016-01-06 06:51:17.000 006 33738.54 54.83 17090.04 88888.00 2016-01-06 06:51:18.000 006 33738.58 54.79 17090.03 88888.00 2016-01-06 06:51:19.000 006 33738.61 54.74 17090.03 88888.00 2016-01-06 06:51:20.000 006 33738.58 54.75 17090.07 37820.06 2016-01-06 06:51:21.000 006 33738.61 54.75 17090.09 88888.00 2016-01-06 06:51:22.000 006 33738.60 54.73 17090.06 88888.00 2016-01-06 06:51:23.000 006 33738.62 54.71 17090.07 88888.00 2016-01-06 06:51:24.000 006 33738.66 54.68 17090.04 88888.00 2016-01-06 06:51:25.000 006 33738.67 54.64 17090.05 37820.19 2016-01-06 06:51:26.000 006 33738.72 54.63 17090.06 88888.00 2016-01-06 06:51:27.000 006 33738.70 54.62 17090.08 88888.00 2016-01-06 06:51:28.000 006 33738.74 54.60 17090.05 88888.00 2016-01-06 06:51:29.000 006 33738.81 54.54 17090.03 88888.00 2016-01-06 06:51:30.000 006 33738.85 54.53 17090.04 37820.31 2016-01-06 06:51:31.000 006 33738.85 54.51 17090.08 88888.00 2016-01-06 06:51:32.000 006 33738.83 54.53 17090.07 88888.00 2016-01-06 06:51:33.000 006 33738.83 54.53 17090.06 88888.00 2016-01-06 06:51:34.000 006 33738.85 54.56 17090.08 88888.00 2016-01-06 06:51:35.000 006 33738.85 54.62 17090.07 37820.31 2016-01-06 06:51:36.000 006 33738.86 54.67 17090.07 88888.00 2016-01-06 06:51:37.000 006 33738.80 54.68 17090.08 88888.00 2016-01-06 06:51:38.000 006 33738.76 54.69 17090.09 88888.00 2016-01-06 06:51:39.000 006 33738.78 54.69 17090.08 88888.00 2016-01-06 06:51:40.000 006 33738.78 54.69 17090.07 37820.33 2016-01-06 06:51:41.000 006 33738.74 54.70 17090.05 88888.00 2016-01-06 06:51:42.000 006 33738.73 54.68 17090.06 88888.00 2016-01-06 06:51:43.000 006 33738.67 54.70 17090.01 88888.00 2016-01-06 06:51:44.000 006 33738.64 54.73 17090.02 88888.00 2016-01-06 06:51:45.000 006 33738.66 54.71 17090.02 37820.26 2016-01-06 06:51:46.000 006 33738.60 54.71 17090.04 88888.00 2016-01-06 06:51:47.000 006 33738.51 54.70 17090.08 88888.00 2016-01-06 06:51:48.000 006 33738.47 54.70 17090.05 88888.00 2016-01-06 06:51:49.000 006 33738.46 54.72 17090.09 88888.00 2016-01-06 06:51:50.000 006 33738.43 54.73 17090.07 37820.12 2016-01-06 06:51:51.000 006 33738.41 54.74 17090.08 88888.00 2016-01-06 06:51:52.000 006 33738.38 54.78 17090.11 88888.00 2016-01-06 06:51:53.000 006 33738.36 54.77 17090.11 88888.00 2016-01-06 06:51:54.000 006 33738.35 54.78 17090.14 88888.00 2016-01-06 06:51:55.000 006 33738.37 54.76 17090.14 37819.97 2016-01-06 06:51:56.000 006 33738.43 54.79 17090.14 88888.00 2016-01-06 06:51:57.000 006 33738.48 54.82 17090.12 88888.00 2016-01-06 06:51:58.000 006 33738.52 54.80 17090.14 88888.00 2016-01-06 06:51:59.000 006 33738.54 54.81 17090.15 88888.00 2016-01-06 06:52:00.000 006 33738.59 54.80 17090.18 37820.07 2016-01-06 06:52:01.000 006 33738.63 54.83 17090.16 88888.00 2016-01-06 06:52:02.000 006 33738.64 54.86 17090.15 88888.00 2016-01-06 06:52:03.000 006 33738.66 54.90 17090.15 88888.00 2016-01-06 06:52:04.000 006 33738.68 54.94 17090.12 88888.00 2016-01-06 06:52:05.000 006 33738.69 54.97 17090.10 37820.23 2016-01-06 06:52:06.000 006 33738.78 55.03 17090.11 88888.00 2016-01-06 06:52:07.000 006 33738.80 55.07 17090.15 88888.00 2016-01-06 06:52:08.000 006 33738.80 55.11 17090.16 88888.00 2016-01-06 06:52:09.000 006 33738.79 55.13 17090.14 88888.00 2016-01-06 06:52:10.000 006 33738.79 55.20 17090.18 37820.31 2016-01-06 06:52:11.000 006 33738.81 55.22 17090.14 88888.00 2016-01-06 06:52:12.000 006 33738.80 55.25 17090.11 88888.00 2016-01-06 06:52:13.000 006 33738.81 55.23 17090.10 88888.00 2016-01-06 06:52:14.000 006 33738.86 55.25 17090.09 88888.00 2016-01-06 06:52:15.000 006 33738.86 55.25 17090.12 37820.26 2016-01-06 06:52:16.000 006 33738.90 55.24 17090.13 88888.00 2016-01-06 06:52:17.000 006 33738.91 55.23 17090.11 88888.00 2016-01-06 06:52:18.000 006 33738.93 55.24 17090.09 88888.00 2016-01-06 06:52:19.000 006 33738.94 55.22 17090.08 88888.00 2016-01-06 06:52:20.000 006 33738.99 55.22 17090.11 37820.42 2016-01-06 06:52:21.000 006 33738.98 55.23 17090.10 88888.00 2016-01-06 06:52:22.000 006 33738.98 55.21 17090.08 88888.00 2016-01-06 06:52:23.000 006 33738.98 55.20 17090.05 88888.00 2016-01-06 06:52:24.000 006 33738.98 55.23 17090.05 88888.00 2016-01-06 06:52:25.000 006 33739.04 55.21 17090.08 37820.51 2016-01-06 06:52:26.000 006 33739.08 55.24 17090.06 88888.00 2016-01-06 06:52:27.000 006 33739.16 55.24 17090.05 88888.00 2016-01-06 06:52:28.000 006 33739.20 55.24 17090.03 88888.00 2016-01-06 06:52:29.000 006 33739.23 55.24 17090.06 88888.00 2016-01-06 06:52:30.000 006 33739.30 55.27 17090.04 37820.62 2016-01-06 06:52:31.000 006 33739.35 55.27 17090.01 88888.00 2016-01-06 06:52:32.000 006 33739.38 55.27 17090.02 88888.00 2016-01-06 06:52:33.000 006 33739.46 55.27 17090.01 88888.00 2016-01-06 06:52:34.000 006 33739.46 55.28 17090.02 88888.00 2016-01-06 06:52:35.000 006 33739.50 55.24 17090.02 37820.86 2016-01-06 06:52:36.000 006 33739.54 55.21 17090.00 88888.00 2016-01-06 06:52:37.000 006 33739.51 55.18 17089.99 88888.00 2016-01-06 06:52:38.000 006 33739.51 55.18 17089.99 88888.00 2016-01-06 06:52:39.000 006 33739.48 55.17 17089.98 88888.00 2016-01-06 06:52:40.000 006 33739.49 55.12 17090.00 37820.93 2016-01-06 06:52:41.000 006 33739.48 55.12 17090.03 88888.00 2016-01-06 06:52:42.000 006 33739.48 55.13 17090.03 88888.00 2016-01-06 06:52:43.000 006 33739.44 55.10 17089.96 88888.00 2016-01-06 06:52:44.000 006 33739.41 55.09 17089.95 88888.00 2016-01-06 06:52:45.000 006 33739.41 55.04 17089.99 37820.89 2016-01-06 06:52:46.000 006 33739.38 55.04 17090.02 88888.00 2016-01-06 06:52:47.000 006 33739.33 55.03 17090.01 88888.00 2016-01-06 06:52:48.000 006 33739.31 55.00 17089.98 88888.00 2016-01-06 06:52:49.000 006 33739.31 54.97 17089.98 88888.00 2016-01-06 06:52:50.000 006 33739.29 54.93 17089.98 37820.75 2016-01-06 06:52:51.000 006 33739.28 54.87 17089.96 88888.00 2016-01-06 06:52:52.000 006 33739.27 54.82 17089.99 88888.00 2016-01-06 06:52:53.000 006 33739.23 54.77 17090.01 88888.00 2016-01-06 06:52:54.000 006 33739.21 54.73 17090.01 88888.00 2016-01-06 06:52:55.000 006 33739.21 54.71 17090.00 37820.58 2016-01-06 06:52:56.000 006 33739.17 54.68 17089.99 88888.00 2016-01-06 06:52:57.000 006 33739.15 54.65 17089.97 88888.00 2016-01-06 06:52:58.000 006 33739.11 54.65 17090.00 88888.00 2016-01-06 06:52:59.000 006 33739.07 54.63 17089.99 88888.00 2016-01-06 06:53:00.000 006 33739.03 54.61 17089.99 37820.51 2016-01-06 06:53:01.000 006 33739.01 54.58 17090.02 88888.00 2016-01-06 06:53:02.000 006 33739.00 54.60 17090.03 88888.00 2016-01-06 06:53:03.000 006 33738.98 54.59 17090.01 88888.00 2016-01-06 06:53:04.000 006 33738.99 54.58 17090.02 88888.00 2016-01-06 06:53:05.000 006 33738.95 54.49 17090.03 37820.43 2016-01-06 06:53:06.000 006 33738.90 54.48 17090.03 88888.00 2016-01-06 06:53:07.000 006 33738.89 54.45 17090.05 88888.00 2016-01-06 06:53:08.000 006 33738.89 54.46 17090.01 88888.00 2016-01-06 06:53:09.000 006 33738.88 54.43 17089.99 88888.00 2016-01-06 06:53:10.000 006 33738.87 54.47 17089.99 37820.37 2016-01-06 06:53:11.000 006 33738.87 54.46 17090.02 88888.00 2016-01-06 06:53:12.000 006 33738.83 54.46 17090.01 88888.00 2016-01-06 06:53:13.000 006 33738.79 54.46 17090.05 88888.00 2016-01-06 06:53:14.000 006 33738.75 54.48 17090.04 88888.00 2016-01-06 06:53:15.000 006 33738.71 54.47 17090.05 37820.26 2016-01-06 06:53:16.000 006 33738.67 54.50 17090.08 88888.00 2016-01-06 06:53:17.000 006 33738.64 54.49 17090.09 88888.00 2016-01-06 06:53:18.000 006 33738.62 54.53 17090.10 88888.00 2016-01-06 06:53:19.000 006 33738.60 54.53 17090.10 88888.00 2016-01-06 06:53:20.000 006 33738.54 54.54 17090.08 37820.16 2016-01-06 06:53:21.000 006 33738.49 54.56 17090.11 88888.00 2016-01-06 06:53:22.000 006 33738.46 54.56 17090.10 88888.00 2016-01-06 06:53:23.000 006 33738.40 54.57 17090.11 88888.00 2016-01-06 06:53:24.000 006 33738.41 54.63 17090.15 88888.00 2016-01-06 06:53:25.000 006 33738.36 54.66 17090.15 37820.07 2016-01-06 06:53:26.000 006 33738.34 54.61 17090.14 88888.00 2016-01-06 06:53:27.000 006 33738.28 54.64 17090.15 88888.00 2016-01-06 06:53:28.000 006 33738.18 54.69 17090.16 88888.00 2016-01-06 06:53:29.000 006 33738.15 54.70 17090.16 88888.00 2016-01-06 06:53:30.000 006 33738.10 54.72 17090.13 37819.87 2016-01-06 06:53:31.000 006 33738.08 54.73 17090.15 88888.00 2016-01-06 06:53:32.000 006 33738.03 54.72 17090.14 88888.00 2016-01-06 06:53:33.000 006 33738.03 54.75 17090.16 88888.00 2016-01-06 06:53:34.000 006 33738.03 54.74 17090.16 88888.00 2016-01-06 06:53:35.000 006 33738.04 54.76 17090.14 37819.60 2016-01-06 06:53:36.000 006 33738.08 54.74 17090.16 88888.00 2016-01-06 06:53:37.000 006 33738.12 54.70 17090.18 88888.00 2016-01-06 06:53:38.000 006 33738.07 54.68 17090.17 88888.00 2016-01-06 06:53:39.000 006 33738.10 54.63 17090.19 88888.00 2016-01-06 06:53:40.000 006 33738.10 54.61 17090.17 37819.58 2016-01-06 06:53:41.000 006 33738.08 54.61 17090.16 88888.00 2016-01-06 06:53:42.000 006 33738.10 54.63 17090.18 88888.00 2016-01-06 06:53:43.000 006 33738.09 54.61 17090.20 88888.00 2016-01-06 06:53:44.000 006 33738.06 54.63 17090.24 88888.00 2016-01-06 06:53:45.000 006 33738.01 54.61 17090.21 37819.65 2016-01-06 06:53:46.000 006 33737.94 54.63 17090.23 88888.00 2016-01-06 06:53:47.000 006 33737.87 54.68 17090.20 88888.00 2016-01-06 06:53:48.000 006 33737.84 54.69 17090.18 88888.00 2016-01-06 06:53:49.000 006 33737.75 54.72 17090.22 88888.00 2016-01-06 06:53:50.000 006 33737.66 54.75 17090.22 37819.46 2016-01-06 06:53:51.000 006 33737.61 54.77 17090.22 88888.00 2016-01-06 06:53:52.000 006 33737.51 54.84 17090.23 88888.00 2016-01-06 06:53:53.000 006 33737.40 54.85 17090.24 88888.00 2016-01-06 06:53:54.000 006 33737.35 54.89 17090.25 88888.00 2016-01-06 06:53:55.000 006 33737.31 54.91 17090.27 37819.08 2016-01-06 06:53:56.000 006 33737.28 54.89 17090.28 88888.00 2016-01-06 06:53:57.000 006 33737.28 54.89 17090.28 88888.00 2016-01-06 06:53:58.000 006 33737.27 54.90 17090.32 88888.00 2016-01-06 06:53:59.000 006 33737.24 54.87 17090.31 88888.00 2016-01-06 06:54:00.000 006 33737.22 54.81 17090.28 37818.97 2016-01-06 06:54:01.000 006 33737.25 54.82 17090.28 88888.00 2016-01-06 06:54:02.000 006 33737.27 54.75 17090.26 88888.00 2016-01-06 06:54:03.000 006 33737.25 54.69 17090.28 88888.00 2016-01-06 06:54:04.000 006 33737.30 54.64 17090.23 88888.00 2016-01-06 06:54:05.000 006 33737.34 54.59 17090.19 37818.94 2016-01-06 06:54:06.000 006 33737.39 54.56 17090.23 88888.00 2016-01-06 06:54:07.000 006 33737.42 54.48 17090.23 88888.00 2016-01-06 06:54:08.000 006 33737.44 54.44 17090.26 88888.00 2016-01-06 06:54:09.000 006 33737.45 54.42 17090.26 88888.00 2016-01-06 06:54:10.000 006 33737.44 54.35 17090.28 37819.03 2016-01-06 06:54:11.000 006 33737.48 54.32 17090.24 88888.00 2016-01-06 06:54:12.000 006 33737.51 54.34 17090.25 88888.00 2016-01-06 06:54:13.000 006 33737.50 54.32 17090.26 88888.00 2016-01-06 06:54:14.000 006 33737.51 54.32 17090.23 88888.00 2016-01-06 06:54:15.000 006 33737.52 54.37 17090.26 37819.21 2016-01-06 06:54:16.000 006 33737.54 54.37 17090.22 88888.00 2016-01-06 06:54:17.000 006 33737.51 54.43 17090.19 88888.00 2016-01-06 06:54:18.000 006 33737.50 54.46 17090.22 88888.00 2016-01-06 06:54:19.000 006 33737.52 54.44 17090.20 88888.00 2016-01-06 06:54:20.000 006 33737.54 54.50 17090.20 37819.22 2016-01-06 06:54:21.000 006 33737.52 54.54 17090.19 88888.00 2016-01-06 06:54:22.000 006 33737.48 54.59 17090.22 88888.00 2016-01-06 06:54:23.000 006 33737.47 54.70 17090.23 88888.00 2016-01-06 06:54:24.000 006 33737.49 54.77 17090.23 88888.00 2016-01-06 06:54:25.000 006 33737.46 54.83 17090.23 37819.26 2016-01-06 06:54:26.000 006 33737.50 54.83 17090.23 88888.00 2016-01-06 06:54:27.000 006 33737.53 54.89 17090.20 88888.00 2016-01-06 06:54:28.000 006 33737.48 54.90 17090.23 88888.00 2016-01-06 06:54:29.000 006 33737.47 54.94 17090.20 88888.00 2016-01-06 06:54:30.000 006 33737.45 54.97 17090.22 37819.23 2016-01-06 06:54:31.000 006 33737.42 55.00 17090.21 88888.00 2016-01-06 06:54:32.000 006 33737.38 55.08 17090.24 88888.00 2016-01-06 06:54:33.000 006 33737.34 55.08 17090.21 88888.00 2016-01-06 06:54:34.000 006 33737.36 55.10 17090.22 88888.00 2016-01-06 06:54:35.000 006 33737.36 55.14 17090.27 37819.04 2016-01-06 06:54:36.000 006 33737.39 55.09 17090.32 88888.00 2016-01-06 06:54:37.000 006 33737.42 55.06 17090.31 88888.00 2016-01-06 06:54:38.000 006 33737.45 55.07 17090.30 88888.00 2016-01-06 06:54:39.000 006 33737.48 55.09 17090.30 88888.00 2016-01-06 06:54:40.000 006 33737.48 55.08 17090.31 37819.14 2016-01-06 06:54:41.000 006 33737.54 54.99 17090.32 88888.00 2016-01-06 06:54:42.000 006 33737.63 54.93 17090.31 88888.00 2016-01-06 06:54:43.000 006 33737.70 54.91 17090.29 88888.00 2016-01-06 06:54:44.000 006 33737.69 54.92 17090.26 88888.00 2016-01-06 06:54:45.000 006 33737.75 54.85 17090.30 37819.37 2016-01-06 06:54:46.000 006 33737.77 54.84 17090.29 88888.00 2016-01-06 06:54:47.000 006 33737.80 54.81 17090.28 88888.00 2016-01-06 06:54:48.000 006 33737.82 54.79 17090.26 88888.00 2016-01-06 06:54:49.000 006 33737.85 54.86 17090.25 88888.00 2016-01-06 06:54:50.000 006 33737.88 54.86 17090.23 37819.47 2016-01-06 06:54:51.000 006 33737.83 54.85 17090.21 88888.00 2016-01-06 06:54:52.000 006 33737.82 54.85 17090.28 88888.00 2016-01-06 06:54:53.000 006 33737.81 54.85 17090.27 88888.00 2016-01-06 06:54:54.000 006 33737.81 54.85 17090.29 88888.00 2016-01-06 06:54:55.000 006 33737.87 54.87 17090.32 37819.55 2016-01-06 06:54:56.000 006 33737.87 54.90 17090.27 88888.00 2016-01-06 06:54:57.000 006 33737.90 54.87 17090.24 88888.00 2016-01-06 06:54:58.000 006 33737.91 54.83 17090.23 88888.00 2016-01-06 06:54:59.000 006 33737.93 54.83 17090.21 88888.00 2016-01-06 06:55:00.000 006 33737.91 54.81 17090.22 37819.57 2016-01-06 06:55:01.000 006 33737.89 54.76 17090.25 88888.00 2016-01-06 06:55:02.000 006 33737.92 54.73 17090.21 88888.00 2016-01-06 06:55:03.000 006 33737.98 54.69 17090.19 88888.00 2016-01-06 06:55:04.000 006 33738.01 54.62 17090.20 88888.00 2016-01-06 06:55:05.000 006 33738.03 54.62 17090.20 37819.68 2016-01-06 06:55:06.000 006 33738.10 54.57 17090.20 88888.00 2016-01-06 06:55:07.000 006 33738.10 54.51 17090.20 88888.00 2016-01-06 06:55:08.000 006 33738.08 54.50 17090.22 88888.00 2016-01-06 06:55:09.000 006 33738.11 54.48 17090.13 88888.00 2016-01-06 06:55:10.000 006 33738.14 54.47 17090.12 37819.69 2016-01-06 06:55:11.000 006 33738.14 54.44 17090.20 88888.00 2016-01-06 06:55:12.000 006 33738.11 54.44 17090.23 88888.00 2016-01-06 06:55:13.000 006 33738.07 54.45 17090.20 88888.00 2016-01-06 06:55:14.000 006 33738.01 54.47 17090.22 88888.00 2016-01-06 06:55:15.000 006 33737.98 54.48 17090.25 37819.76 2016-01-06 06:55:16.000 006 33737.93 54.51 17090.25 88888.00 2016-01-06 06:55:17.000 006 33737.90 54.54 17090.27 88888.00 2016-01-06 06:55:18.000 006 33737.87 54.51 17090.26 88888.00 2016-01-06 06:55:19.000 006 33737.82 54.54 17090.29 88888.00 2016-01-06 06:55:20.000 006 33737.79 54.55 17090.29 37819.51 2016-01-06 06:55:21.000 006 33737.73 54.58 17090.32 88888.00 2016-01-06 06:55:22.000 006 33737.70 54.62 17090.31 88888.00 2016-01-06 06:55:23.000 006 33737.66 54.62 17090.25 88888.00 2016-01-06 06:55:24.000 006 33737.63 54.61 17090.24 88888.00 2016-01-06 06:55:25.000 006 33737.64 54.57 17090.27 37819.39 2016-01-06 06:55:26.000 006 33737.68 54.59 17090.28 88888.00 2016-01-06 06:55:27.000 006 33737.70 54.57 17090.25 88888.00 2016-01-06 06:55:28.000 006 33737.76 54.47 17090.23 88888.00 2016-01-06 06:55:29.000 006 33737.79 54.48 17090.25 88888.00 2016-01-06 06:55:30.000 006 33737.82 54.45 17090.28 37819.36 2016-01-06 06:55:31.000 006 33737.81 54.40 17090.29 88888.00 2016-01-06 06:55:32.000 006 33737.80 54.38 17090.28 88888.00 2016-01-06 06:55:33.000 006 33737.84 54.33 17090.29 88888.00 2016-01-06 06:55:34.000 006 33737.85 54.30 17090.33 88888.00 2016-01-06 06:55:35.000 006 33737.83 54.32 17090.35 37819.48 2016-01-06 06:55:36.000 006 33737.83 54.35 17090.31 88888.00 2016-01-06 06:55:37.000 006 33737.82 54.35 17090.30 88888.00 2016-01-06 06:55:38.000 006 33737.84 54.34 17090.31 88888.00 2016-01-06 06:55:39.000 006 33737.85 54.37 17090.31 88888.00 2016-01-06 06:55:40.000 006 33737.84 54.37 17090.27 37819.44 2016-01-06 06:55:41.000 006 33737.84 54.35 17090.29 88888.00 2016-01-06 06:55:42.000 006 33737.82 54.36 17090.30 88888.00 2016-01-06 06:55:43.000 006 33737.80 54.34 17090.29 88888.00 2016-01-06 06:55:44.000 006 33737.82 54.34 17090.27 88888.00 2016-01-06 06:55:45.000 006 33737.78 54.38 17090.27 37819.49 2016-01-06 06:55:46.000 006 33737.77 54.41 17090.27 88888.00 2016-01-06 06:55:47.000 006 33737.78 54.42 17090.25 88888.00 2016-01-06 06:55:48.000 006 33737.79 54.46 17090.26 88888.00 2016-01-06 06:55:49.000 006 33737.78 54.37 17090.26 88888.00 2016-01-06 06:55:50.000 006 33737.75 54.32 17090.25 37819.41 2016-01-06 06:55:51.000 006 33737.75 54.32 17090.28 88888.00 2016-01-06 06:55:52.000 006 33737.72 54.34 17090.28 88888.00 2016-01-06 06:55:53.000 006 33737.70 54.34 17090.26 88888.00 2016-01-06 06:55:54.000 006 33737.73 54.36 17090.27 88888.00 2016-01-06 06:55:55.000 006 33737.75 54.33 17090.23 37819.44 2016-01-06 06:55:56.000 006 33737.77 54.28 17090.22 88888.00 2016-01-06 06:55:57.000 006 33737.72 54.32 17090.29 88888.00 2016-01-06 06:55:58.000 006 33737.67 54.30 17090.28 88888.00 2016-01-06 06:55:59.000 006 33737.71 54.30 17090.28 88888.00 2016-01-06 06:56:00.000 006 33737.75 54.29 17090.29 37819.38 2016-01-06 06:56:01.000 006 33737.75 54.30 17090.28 88888.00 2016-01-06 06:56:02.000 006 33737.77 54.31 17090.29 88888.00 2016-01-06 06:56:03.000 006 33737.83 54.28 17090.31 88888.00 2016-01-06 06:56:04.000 006 33737.85 54.29 17090.30 88888.00 2016-01-06 06:56:05.000 006 33737.88 54.28 17090.28 37819.44 2016-01-06 06:56:06.000 006 33737.92 54.27 17090.27 88888.00 2016-01-06 06:56:07.000 006 33737.95 54.30 17090.24 88888.00 2016-01-06 06:56:08.000 006 33737.96 54.33 17090.24 88888.00 2016-01-06 06:56:09.000 006 33737.95 54.27 17090.24 88888.00 2016-01-06 06:56:10.000 006 33737.96 54.31 17090.23 37819.49 2016-01-06 06:56:11.000 006 33737.96 54.36 17090.19 88888.00 2016-01-06 06:56:12.000 006 33737.99 54.41 17090.21 88888.00 2016-01-06 06:56:13.000 006 33737.95 54.43 17090.23 88888.00 2016-01-06 06:56:14.000 006 33738.02 54.46 17090.25 88888.00 2016-01-06 06:56:15.000 006 33738.01 54.44 17090.25 37819.55 2016-01-06 06:56:16.000 006 33737.96 54.42 17090.21 88888.00 2016-01-06 06:56:17.000 006 33737.97 54.44 17090.20 88888.00 2016-01-06 06:56:18.000 006 33737.95 54.43 17090.17 88888.00 2016-01-06 06:56:19.000 006 33737.98 54.43 17090.18 88888.00 2016-01-06 06:56:20.000 006 33737.98 54.45 17090.19 37819.61 2016-01-06 06:56:21.000 006 33737.96 54.46 17090.19 88888.00 2016-01-06 06:56:22.000 006 33737.95 54.48 17090.18 88888.00 2016-01-06 06:56:23.000 006 33737.94 54.51 17090.19 88888.00 2016-01-06 06:56:24.000 006 33737.97 54.50 17090.22 88888.00 2016-01-06 06:56:25.000 006 33737.96 54.47 17090.23 37819.51 2016-01-06 06:56:26.000 006 33737.93 54.51 17090.25 88888.00 2016-01-06 06:56:27.000 006 33737.93 54.54 17090.24 88888.00 2016-01-06 06:56:28.000 006 33737.94 54.52 17090.27 88888.00 2016-01-06 06:56:29.000 006 33737.94 54.49 17090.27 88888.00 2016-01-06 06:56:30.000 006 33737.95 54.45 17090.25 37819.56 2016-01-06 06:56:31.000 006 33737.91 54.46 17090.29 88888.00 2016-01-06 06:56:32.000 006 33737.92 54.48 17090.25 88888.00 2016-01-06 06:56:33.000 006 33737.93 54.46 17090.24 88888.00 2016-01-06 06:56:34.000 006 33737.98 54.43 17090.22 88888.00 2016-01-06 06:56:35.000 006 33738.04 54.35 17090.20 37819.62 2016-01-06 06:56:36.000 006 33738.08 54.37 17090.24 88888.00 2016-01-06 06:56:37.000 006 33738.08 54.33 17090.24 88888.00 2016-01-06 06:56:38.000 006 33738.14 54.29 17090.21 88888.00 2016-01-06 06:56:39.000 006 33738.17 54.26 17090.21 88888.00 2016-01-06 06:56:40.000 006 33738.23 54.22 17090.23 37819.69 2016-01-06 06:56:41.000 006 33738.25 54.21 17090.23 88888.00 2016-01-06 06:56:42.000 006 33738.28 54.19 17090.19 88888.00 2016-01-06 06:56:43.000 006 33738.35 54.15 17090.16 88888.00 2016-01-06 06:56:44.000 006 33738.36 54.13 17090.15 88888.00 2016-01-06 06:56:45.000 006 33738.42 54.11 17090.13 37819.93 2016-01-06 06:56:46.000 006 33738.49 54.08 17090.15 88888.00 2016-01-06 06:56:47.000 006 33738.48 54.07 17090.19 88888.00 2016-01-06 06:56:48.000 006 33738.48 54.06 17090.20 88888.00 2016-01-06 06:56:49.000 006 33738.46 54.04 17090.17 88888.00 2016-01-06 06:56:50.000 006 33738.50 54.08 17090.18 37820.01 2016-01-06 06:56:51.000 006 33738.52 54.13 17090.14 88888.00 2016-01-06 06:56:52.000 006 33738.52 54.17 17090.13 88888.00 2016-01-06 06:56:53.000 006 33738.54 54.17 17090.12 88888.00 2016-01-06 06:56:54.000 006 33738.60 54.15 17090.15 88888.00 2016-01-06 06:56:55.000 006 33738.65 54.16 17090.17 37820.01 2016-01-06 06:56:56.000 006 33738.64 54.13 17090.17 88888.00 2016-01-06 06:56:57.000 006 33738.66 54.13 17090.18 88888.00 2016-01-06 06:56:58.000 006 33738.67 54.16 17090.17 88888.00 2016-01-06 06:56:59.000 006 33738.71 54.17 17090.14 88888.00 2016-01-06 06:57:00.000 006 33738.73 54.17 17090.15 37820.16 2016-01-06 06:57:01.000 006 33738.78 54.16 17090.19 88888.00 2016-01-06 06:57:02.000 006 33738.83 54.14 17090.22 88888.00 2016-01-06 06:57:03.000 006 33738.83 54.18 17090.15 88888.00 2016-01-06 06:57:04.000 006 33738.81 54.21 17090.12 88888.00 2016-01-06 06:57:05.000 006 33738.83 54.20 17090.12 37820.26 2016-01-06 06:57:06.000 006 33738.85 54.22 17090.15 88888.00 2016-01-06 06:57:07.000 006 33738.83 54.25 17090.14 88888.00 2016-01-06 06:57:08.000 006 33738.85 54.29 17090.14 88888.00 2016-01-06 06:57:09.000 006 33738.92 54.28 17090.16 88888.00 2016-01-06 06:57:10.000 006 33738.95 54.25 17090.16 37820.32 2016-01-06 06:57:11.000 006 33738.97 54.26 17090.15 88888.00 2016-01-06 06:57:12.000 006 33738.98 54.20 17090.13 88888.00 2016-01-06 06:57:13.000 006 33739.02 54.21 17090.12 88888.00 2016-01-06 06:57:14.000 006 33739.05 54.22 17090.12 88888.00 2016-01-06 06:57:15.000 006 33739.07 54.22 17090.15 37820.43 2016-01-06 06:57:16.000 006 33739.12 54.21 17090.13 88888.00 2016-01-06 06:57:17.000 006 33739.14 54.16 17090.10 88888.00 2016-01-06 06:57:18.000 006 33739.16 54.11 17090.12 88888.00 2016-01-06 06:57:19.000 006 33739.20 54.08 17090.13 88888.00 2016-01-06 06:57:20.000 006 33739.23 54.09 17090.14 37820.53 2016-01-06 06:57:21.000 006 33739.24 54.10 17090.16 88888.00 2016-01-06 06:57:22.000 006 33739.27 54.10 17090.17 88888.00 2016-01-06 06:57:23.000 006 33739.30 54.10 17090.20 88888.00 2016-01-06 06:57:24.000 006 33739.28 54.15 17090.17 88888.00 2016-01-06 06:57:25.000 006 33739.24 54.19 17090.18 37820.62 2016-01-06 06:57:26.000 006 33739.20 54.22 17090.19 88888.00 2016-01-06 06:57:27.000 006 33739.21 54.21 17090.17 88888.00 2016-01-06 06:57:28.000 006 33739.22 54.17 17090.16 88888.00 2016-01-06 06:57:29.000 006 33739.20 54.17 17090.15 88888.00 2016-01-06 06:57:30.000 006 33739.17 54.23 17090.13 37820.55 2016-01-06 06:57:31.000 006 33739.16 54.28 17090.15 88888.00 2016-01-06 06:57:32.000 006 33739.17 54.29 17090.17 88888.00 2016-01-06 06:57:33.000 006 33739.17 54.24 17090.18 88888.00 2016-01-06 06:57:34.000 006 33739.16 54.21 17090.17 88888.00 2016-01-06 06:57:35.000 006 33739.15 54.23 17090.19 37820.67 2016-01-06 06:57:36.000 006 33739.13 54.24 17090.20 88888.00 2016-01-06 06:57:37.000 006 33739.15 54.22 17090.17 88888.00 2016-01-06 06:57:38.000 006 33739.16 54.25 17090.19 88888.00 2016-01-06 06:57:39.000 006 33739.20 54.24 17090.17 88888.00 2016-01-06 06:57:40.000 006 33739.19 54.23 17090.18 37820.62 2016-01-06 06:57:41.000 006 33739.21 54.22 17090.19 88888.00 2016-01-06 06:57:42.000 006 33739.24 54.21 17090.19 88888.00 2016-01-06 06:57:43.000 006 33739.20 54.20 17090.14 88888.00 2016-01-06 06:57:44.000 006 33739.20 54.25 17090.15 88888.00 2016-01-06 06:57:45.000 006 33739.22 54.28 17090.17 37820.51 2016-01-06 06:57:46.000 006 33739.21 54.29 17090.17 88888.00 2016-01-06 06:57:47.000 006 33739.18 54.31 17090.14 88888.00 2016-01-06 06:57:48.000 006 33739.19 54.35 17090.15 88888.00 2016-01-06 06:57:49.000 006 33739.24 54.36 17090.15 88888.00 2016-01-06 06:57:50.000 006 33739.29 54.35 17090.11 37820.66 2016-01-06 06:57:51.000 006 33739.32 54.31 17090.13 88888.00 2016-01-06 06:57:52.000 006 33739.34 54.31 17090.14 88888.00 2016-01-06 06:57:53.000 006 33739.35 54.30 17090.17 88888.00 2016-01-06 06:57:54.000 006 33739.38 54.30 17090.18 88888.00 2016-01-06 06:57:55.000 006 33739.41 54.31 17090.16 37820.75 2016-01-06 06:57:56.000 006 33739.39 54.33 17090.18 88888.00 2016-01-06 06:57:57.000 006 33739.40 54.28 17090.18 88888.00 2016-01-06 06:57:58.000 006 33739.44 54.21 17090.15 88888.00 2016-01-06 06:57:59.000 006 33739.48 54.19 17090.16 88888.00 2016-01-06 06:58:00.000 006 33739.50 54.20 17090.18 37820.83 2016-01-06 06:58:01.000 006 33739.51 54.21 17090.16 88888.00 2016-01-06 06:58:02.000 006 33739.50 54.19 17090.11 88888.00 2016-01-06 06:58:03.000 006 33739.49 54.16 17090.12 88888.00 2016-01-06 06:58:04.000 006 33739.51 54.15 17090.12 88888.00 2016-01-06 06:58:05.000 006 33739.48 54.17 17090.13 37820.74 2016-01-06 06:58:06.000 006 33739.43 54.20 17090.13 88888.00 2016-01-06 06:58:07.000 006 33739.46 54.17 17090.11 88888.00 2016-01-06 06:58:08.000 006 33739.41 54.16 17090.15 88888.00 2016-01-06 06:58:09.000 006 33739.36 54.22 17090.16 88888.00 2016-01-06 06:58:10.000 006 33739.40 54.24 17090.17 37820.76 2016-01-06 06:58:11.000 006 33739.37 54.26 17090.14 88888.00 2016-01-06 06:58:12.000 006 33739.36 54.28 17090.12 88888.00 2016-01-06 06:58:13.000 006 33739.38 54.28 17090.11 88888.00 2016-01-06 06:58:14.000 006 33739.40 54.28 17090.07 88888.00 2016-01-06 06:58:15.000 006 33739.45 54.28 17090.07 37820.74 2016-01-06 06:58:16.000 006 33739.47 54.30 17090.08 88888.00 2016-01-06 06:58:17.000 006 33739.49 54.28 17090.11 88888.00 2016-01-06 06:58:18.000 006 33739.50 54.28 17090.10 88888.00 2016-01-06 06:58:19.000 006 33739.54 54.26 17090.09 88888.00 2016-01-06 06:58:20.000 006 33739.60 54.25 17090.07 37820.83 2016-01-06 06:58:21.000 006 33739.66 54.24 17090.05 88888.00 2016-01-06 06:58:22.000 006 33739.70 54.22 17090.06 88888.00 2016-01-06 06:58:23.000 006 33739.75 54.20 17090.07 88888.00 2016-01-06 06:58:24.000 006 33739.74 54.17 17090.07 88888.00 2016-01-06 06:58:25.000 006 33739.73 54.13 17090.07 37821.06 2016-01-06 06:58:26.000 006 33739.74 54.15 17090.06 88888.00 2016-01-06 06:58:27.000 006 33739.76 54.13 17090.03 88888.00 2016-01-06 06:58:28.000 006 33739.74 54.13 17090.03 88888.00 2016-01-06 06:58:29.000 006 33739.74 54.09 17090.01 88888.00 2016-01-06 06:58:30.000 006 33739.75 54.05 17090.01 37821.12 2016-01-06 06:58:31.000 006 33739.74 54.05 17090.00 88888.00 2016-01-06 06:58:32.000 006 33739.77 54.03 17090.01 88888.00 2016-01-06 06:58:33.000 006 33739.76 54.00 17090.02 88888.00 2016-01-06 06:58:34.000 006 33739.75 54.02 17090.03 88888.00 2016-01-06 06:58:35.000 006 33739.74 54.02 17090.06 37821.01 2016-01-06 06:58:36.000 006 33739.73 54.00 17090.06 88888.00 2016-01-06 06:58:37.000 006 33739.70 53.95 17090.03 88888.00 2016-01-06 06:58:38.000 006 33739.69 53.93 17090.00 88888.00 2016-01-06 06:58:39.000 006 33739.70 53.96 17089.99 88888.00 2016-01-06 06:58:40.000 006 33739.69 54.00 17090.04 37821.01 2016-01-06 06:58:41.000 006 33739.68 53.98 17090.06 88888.00 2016-01-06 06:58:42.000 006 33739.72 53.97 17090.05 88888.00 2016-01-06 06:58:43.000 006 33739.79 53.96 17090.07 88888.00 2016-01-06 06:58:44.000 006 33739.80 53.97 17090.05 88888.00 2016-01-06 06:58:45.000 006 33739.79 53.97 17090.04 37821.08 2016-01-06 06:58:46.000 006 33739.82 53.98 17090.04 88888.00 2016-01-06 06:58:47.000 006 33739.86 53.97 17090.07 88888.00 2016-01-06 06:58:48.000 006 33739.90 53.95 17090.09 88888.00 2016-01-06 06:58:49.000 006 33739.91 53.89 17090.07 88888.00 2016-01-06 06:58:50.000 006 33739.93 53.88 17090.07 37821.15 2016-01-06 06:58:51.000 006 33739.92 53.87 17090.04 88888.00 2016-01-06 06:58:52.000 006 33739.91 53.85 17090.06 88888.00 2016-01-06 06:58:53.000 006 33739.96 53.85 17090.05 88888.00 2016-01-06 06:58:54.000 006 33739.99 53.83 17090.04 88888.00 2016-01-06 06:58:55.000 006 33740.04 53.80 17090.07 37821.29 2016-01-06 06:58:56.000 006 33740.08 53.79 17090.02 88888.00 2016-01-06 06:58:57.000 006 33740.07 53.78 17090.05 88888.00 2016-01-06 06:58:58.000 006 33740.05 53.73 17090.05 88888.00 2016-01-06 06:58:59.000 006 33740.11 53.70 17089.99 88888.00 2016-01-06 06:59:00.000 006 33740.13 53.65 17089.98 37821.23 2016-01-06 06:59:01.000 006 33740.18 53.65 17089.94 88888.00 2016-01-06 06:59:02.000 006 33740.17 53.65 17089.98 88888.00 2016-01-06 06:59:03.000 006 33740.19 53.67 17089.96 88888.00 2016-01-06 06:59:04.000 006 33740.15 53.70 17089.97 88888.00 2016-01-06 06:59:05.000 006 33740.10 53.73 17089.96 37821.39 2016-01-06 06:59:06.000 006 33740.15 53.71 17089.97 88888.00 2016-01-06 06:59:07.000 006 33740.15 53.76 17089.97 88888.00 2016-01-06 06:59:08.000 006 33740.14 53.74 17089.94 88888.00 2016-01-06 06:59:09.000 006 33740.12 53.72 17089.98 88888.00 2016-01-06 06:59:10.000 006 33740.13 53.71 17090.02 37821.36 2016-01-06 06:59:11.000 006 33740.12 53.74 17090.01 88888.00 2016-01-06 06:59:12.000 006 33740.13 53.75 17090.04 88888.00 2016-01-06 06:59:13.000 006 33740.12 53.76 17090.02 88888.00 2016-01-06 06:59:14.000 006 33740.07 53.75 17090.01 88888.00 2016-01-06 06:59:15.000 006 33740.10 53.74 17090.03 37821.44 2016-01-06 06:59:16.000 006 33740.10 53.74 17090.02 88888.00 2016-01-06 06:59:17.000 006 33740.10 53.75 17090.04 88888.00 2016-01-06 06:59:18.000 006 33740.12 53.72 17090.00 88888.00 2016-01-06 06:59:19.000 006 33740.12 53.75 17089.99 88888.00 2016-01-06 06:59:20.000 006 33740.14 53.73 17090.03 37821.35 2016-01-06 06:59:21.000 006 33740.09 53.71 17090.04 88888.00 2016-01-06 06:59:22.000 006 33740.11 53.70 17090.06 88888.00 2016-01-06 06:59:23.000 006 33740.16 53.71 17090.04 88888.00 2016-01-06 06:59:24.000 006 33740.17 53.69 17090.04 88888.00 2016-01-06 06:59:25.000 006 33740.13 53.61 17090.02 37821.40 2016-01-06 06:59:26.000 006 33740.13 53.61 17090.01 88888.00 2016-01-06 06:59:27.000 006 33740.11 53.58 17090.03 88888.00 2016-01-06 06:59:28.000 006 33740.11 53.55 17090.06 88888.00 2016-01-06 06:59:29.000 006 33740.12 53.50 17090.06 88888.00 2016-01-06 06:59:30.000 006 33740.13 53.48 17090.04 37821.43 2016-01-06 06:59:31.000 006 33740.11 53.53 17090.07 88888.00 2016-01-06 06:59:32.000 006 33740.10 53.51 17090.09 88888.00 2016-01-06 06:59:33.000 006 33740.07 53.47 17090.08 88888.00 2016-01-06 06:59:34.000 006 33740.07 53.41 17090.05 88888.00 2016-01-06 06:59:35.000 006 33740.05 53.41 17090.04 37821.31 2016-01-06 06:59:36.000 006 33740.03 53.40 17090.04 88888.00 2016-01-06 06:59:37.000 006 33740.06 53.37 17090.03 88888.00 2016-01-06 06:59:38.000 006 33740.05 53.37 17090.03 88888.00 2016-01-06 06:59:39.000 006 33740.04 53.33 17090.03 88888.00 2016-01-06 06:59:40.000 006 33740.02 53.27 17090.04 37821.30 2016-01-06 06:59:41.000 006 33739.99 53.24 17090.06 88888.00 2016-01-06 06:59:42.000 006 33739.96 53.26 17090.08 88888.00 2016-01-06 06:59:43.000 006 33739.98 53.27 17090.07 88888.00 2016-01-06 06:59:44.000 006 33740.02 53.28 17090.07 88888.00 2016-01-06 06:59:45.000 006 33740.00 53.20 17090.07 37821.33 2016-01-06 06:59:46.000 006 33740.01 53.16 17090.09 88888.00 2016-01-06 06:59:47.000 006 33740.04 53.18 17090.10 88888.00 2016-01-06 06:59:48.000 006 33740.05 53.17 17090.11 88888.00 2016-01-06 06:59:49.000 006 33740.05 53.13 17090.11 88888.00 2016-01-06 06:59:50.000 006 33740.07 53.14 17090.11 37821.29 2016-01-06 06:59:51.000 006 33740.05 53.11 17090.09 88888.00 2016-01-06 06:59:52.000 006 33740.01 53.07 17090.06 88888.00 2016-01-06 06:59:53.000 006 33739.98 53.02 17090.08 88888.00 2016-01-06 06:59:54.000 006 33740.01 53.01 17090.06 88888.00 2016-01-06 06:59:55.000 006 33739.99 52.98 17090.05 37821.30 2016-01-06 06:59:56.000 006 33739.97 52.99 17090.04 88888.00 2016-01-06 06:59:57.000 006 33739.96 52.97 17090.06 88888.00 2016-01-06 06:59:58.000 006 33739.98 52.97 17090.08 88888.00 2016-01-06 06:59:59.000 006 33739.98 52.93 17090.09 88888.00 2016-01-06 07:00:00.000 006 33739.94 52.93 17090.07 37821.23 2016-01-06 07:00:01.000 006 33739.92 52.94 17090.08 88888.00 2016-01-06 07:00:02.000 006 33739.86 52.92 17090.04 88888.00 2016-01-06 07:00:03.000 006 33739.87 52.93 17090.06 88888.00 2016-01-06 07:00:04.000 006 33739.85 52.95 17090.11 88888.00 2016-01-06 07:00:05.000 006 33739.77 52.91 17090.14 37821.22 2016-01-06 07:00:06.000 006 33739.83 52.82 17090.11 88888.00 2016-01-06 07:00:07.000 006 33739.81 52.83 17090.11 88888.00 2016-01-06 07:00:08.000 006 33739.84 52.85 17090.12 88888.00 2016-01-06 07:00:09.000 006 33739.83 52.86 17090.11 88888.00 2016-01-06 07:00:10.000 006 33739.81 52.82 17090.11 37821.19 2016-01-06 07:00:11.000 006 33739.79 52.80 17090.14 88888.00 2016-01-06 07:00:12.000 006 33739.79 52.79 17090.14 88888.00 2016-01-06 07:00:13.000 006 33739.75 52.79 17090.13 88888.00 2016-01-06 07:00:14.000 006 33739.71 52.80 17090.11 88888.00 2016-01-06 07:00:15.000 006 33739.74 52.79 17090.08 37821.15 2016-01-06 07:00:16.000 006 33739.74 52.77 17090.12 88888.00 2016-01-06 07:00:17.000 006 33739.70 52.74 17090.12 88888.00 2016-01-06 07:00:18.000 006 33739.65 52.67 17090.09 88888.00 2016-01-06 07:00:19.000 006 33739.61 52.68 17090.11 88888.00 2016-01-06 07:00:20.000 006 33739.61 52.67 17090.09 37821.01 2016-01-06 07:00:21.000 006 33739.62 52.65 17090.06 88888.00 2016-01-06 07:00:22.000 006 33739.60 52.63 17090.05 88888.00 2016-01-06 07:00:23.000 006 33739.57 52.63 17090.06 88888.00 2016-01-06 07:00:24.000 006 33739.52 52.61 17090.07 88888.00 2016-01-06 07:00:25.000 006 33739.51 52.65 17090.05 37820.96 2016-01-06 07:00:26.000 006 33739.51 52.69 17090.05 88888.00 2016-01-06 07:00:27.000 006 33739.49 52.66 17090.06 88888.00 2016-01-06 07:00:28.000 006 33739.51 52.67 17090.08 88888.00 2016-01-06 07:00:29.000 006 33739.51 52.73 17090.13 88888.00 2016-01-06 07:00:30.000 006 33739.51 52.71 17090.11 37820.89 2016-01-06 07:00:31.000 006 33739.49 52.70 17090.08 88888.00 2016-01-06 07:00:32.000 006 33739.46 52.73 17090.10 88888.00 2016-01-06 07:00:33.000 006 33739.46 52.74 17090.11 88888.00 2016-01-06 07:00:34.000 006 33739.46 52.71 17090.15 88888.00 2016-01-06 07:00:35.000 006 33739.43 52.70 17090.18 37820.87 2016-01-06 07:00:36.000 006 33739.40 52.71 17090.12 88888.00 2016-01-06 07:00:37.000 006 33739.38 52.72 17090.15 88888.00 2016-01-06 07:00:38.000 006 33739.40 52.73 17090.16 88888.00 2016-01-06 07:00:39.000 006 33739.35 52.74 17090.18 88888.00 2016-01-06 07:00:40.000 006 33739.35 52.72 17090.19 37820.76 2016-01-06 07:00:41.000 006 33739.39 52.74 17090.15 88888.00 2016-01-06 07:00:42.000 006 33739.37 52.75 17090.17 88888.00 2016-01-06 07:00:43.000 006 33739.34 52.72 17090.13 88888.00 2016-01-06 07:00:44.000 006 33739.35 52.70 17090.12 88888.00 2016-01-06 07:00:45.000 006 33739.32 52.72 17090.16 37820.80 2016-01-06 07:00:46.000 006 33739.29 52.76 17090.17 88888.00 2016-01-06 07:00:47.000 006 33739.27 52.81 17090.18 88888.00 2016-01-06 07:00:48.000 006 33739.25 52.83 17090.19 88888.00 2016-01-06 07:00:49.000 006 33739.22 52.81 17090.21 88888.00 2016-01-06 07:00:50.000 006 33739.21 52.78 17090.19 37820.73 2016-01-06 07:00:51.000 006 33739.18 52.79 17090.21 88888.00 2016-01-06 07:00:52.000 006 33739.16 52.81 17090.16 88888.00 2016-01-06 07:00:53.000 006 33739.12 52.87 17090.19 88888.00 2016-01-06 07:00:54.000 006 33739.09 52.89 17090.17 88888.00 2016-01-06 07:00:55.000 006 33739.09 52.90 17090.16 37820.62 2016-01-06 07:00:56.000 006 33739.05 52.88 17090.15 88888.00 2016-01-06 07:00:57.000 006 33739.00 52.87 17090.18 88888.00 2016-01-06 07:00:58.000 006 33738.92 52.86 17090.20 88888.00 2016-01-06 07:00:59.000 006 33738.88 52.91 17090.19 88888.00 2016-01-06 07:01:00.000 006 33738.87 52.91 17090.18 37820.49 2016-01-06 07:01:01.000 006 33738.83 52.89 17090.18 88888.00 2016-01-06 07:01:02.000 006 33738.81 52.91 17090.14 88888.00 2016-01-06 07:01:03.000 006 33738.83 52.88 17090.16 88888.00 2016-01-06 07:01:04.000 006 33738.80 52.90 17090.20 88888.00 2016-01-06 07:01:05.000 006 33738.83 52.89 17090.20 37820.37 2016-01-06 07:01:06.000 006 33738.82 52.88 17090.23 88888.00 2016-01-06 07:01:07.000 006 33738.76 52.86 17090.20 88888.00 2016-01-06 07:01:08.000 006 33738.75 52.81 17090.14 88888.00 2016-01-06 07:01:09.000 006 33738.78 52.79 17090.14 88888.00 2016-01-06 07:01:10.000 006 33738.79 52.79 17090.14 37820.31 2016-01-06 07:01:11.000 006 33738.73 52.80 17090.16 88888.00 2016-01-06 07:01:12.000 006 33738.73 52.84 17090.18 88888.00 2016-01-06 07:01:13.000 006 33738.68 52.81 17090.20 88888.00 2016-01-06 07:01:14.000 006 33738.69 52.80 17090.20 88888.00 2016-01-06 07:01:15.000 006 33738.65 52.85 17090.17 37820.26 2016-01-06 07:01:16.000 006 33738.65 52.84 17090.18 88888.00 2016-01-06 07:01:17.000 006 33738.66 52.86 17090.18 88888.00 2016-01-06 07:01:18.000 006 33738.68 52.89 17090.21 88888.00 2016-01-06 07:01:19.000 006 33738.73 52.84 17090.21 88888.00 2016-01-06 07:01:20.000 006 33738.79 52.83 17090.22 37820.21 2016-01-06 07:01:21.000 006 33738.81 52.82 17090.22 88888.00 2016-01-06 07:01:22.000 006 33738.80 52.82 17090.17 88888.00 2016-01-06 07:01:23.000 006 33738.82 52.81 17090.15 88888.00 2016-01-06 07:01:24.000 006 33738.83 52.82 17090.12 88888.00 2016-01-06 07:01:25.000 006 33738.87 52.82 17090.14 37820.31 2016-01-06 07:01:26.000 006 33738.87 52.82 17090.11 88888.00 2016-01-06 07:01:27.000 006 33738.88 52.80 17090.12 88888.00 2016-01-06 07:01:28.000 006 33738.90 52.75 17090.12 88888.00 2016-01-06 07:01:29.000 006 33738.92 52.75 17090.17 88888.00 2016-01-06 07:01:30.000 006 33738.93 52.73 17090.19 37820.39 2016-01-06 07:01:31.000 006 33739.00 52.72 17090.17 88888.00 2016-01-06 07:01:32.000 006 33739.00 52.73 17090.20 88888.00 2016-01-06 07:01:33.000 006 33739.02 52.74 17090.20 88888.00 2016-01-06 07:01:34.000 006 33739.01 52.71 17090.16 88888.00 2016-01-06 07:01:35.000 006 33739.05 52.70 17090.13 37820.44 2016-01-06 07:01:36.000 006 33739.09 52.68 17090.14 88888.00 2016-01-06 07:01:37.000 006 33739.14 52.68 17090.12 88888.00 2016-01-06 07:01:38.000 006 33739.13 52.68 17090.14 88888.00 2016-01-06 07:01:39.000 006 33739.14 52.67 17090.12 88888.00 2016-01-06 07:01:40.000 006 33739.21 52.70 17090.15 37820.57 2016-01-06 07:01:41.000 006 33739.20 52.68 17090.11 88888.00 2016-01-06 07:01:42.000 006 33739.19 52.65 17090.09 88888.00 2016-01-06 07:01:43.000 006 33739.22 52.66 17090.10 88888.00 2016-01-06 07:01:44.000 006 33739.25 52.64 17090.11 88888.00 2016-01-06 07:01:45.000 006 33739.28 52.62 17090.14 37820.56 2016-01-06 07:01:46.000 006 33739.25 52.63 17090.17 88888.00 2016-01-06 07:01:47.000 006 33739.24 52.57 17090.17 88888.00 2016-01-06 07:01:48.000 006 33739.27 52.58 17090.11 88888.00 2016-01-06 07:01:49.000 006 33739.29 52.62 17090.14 88888.00 2016-01-06 07:01:50.000 006 33739.26 52.60 17090.13 37820.73 2016-01-06 07:01:51.000 006 33739.26 52.59 17090.16 88888.00 2016-01-06 07:01:52.000 006 33739.29 52.65 17090.17 88888.00 2016-01-06 07:01:53.000 006 33739.26 52.67 17090.15 88888.00 2016-01-06 07:01:54.000 006 33739.30 52.67 17090.13 88888.00 2016-01-06 07:01:55.000 006 33739.30 52.68 17090.13 37820.74 2016-01-06 07:01:56.000 006 33739.30 52.65 17090.14 88888.00 2016-01-06 07:01:57.000 006 33739.29 52.64 17090.16 88888.00 2016-01-06 07:01:58.000 006 33739.24 52.66 17090.14 88888.00 2016-01-06 07:01:59.000 006 33739.24 52.71 17090.15 88888.00 2016-01-06 07:02:00.000 006 33739.27 52.72 17090.12 37820.58 2016-01-06 07:02:01.000 006 33739.27 52.71 17090.15 88888.00 2016-01-06 07:02:02.000 006 33739.28 52.73 17090.16 88888.00 2016-01-06 07:02:03.000 006 33739.31 52.73 17090.14 88888.00 2016-01-06 07:02:04.000 006 33739.30 52.77 17090.12 88888.00 2016-01-06 07:02:05.000 006 33739.28 52.77 17090.13 37820.69 2016-01-06 07:02:06.000 006 33739.33 52.75 17090.13 88888.00 2016-01-06 07:02:07.000 006 33739.33 52.80 17090.19 88888.00 2016-01-06 07:02:08.000 006 33739.32 52.78 17090.19 88888.00 2016-01-06 07:02:09.000 006 33739.33 52.80 17090.14 88888.00 2016-01-06 07:02:10.000 006 33739.37 52.82 17090.11 37820.73 2016-01-06 07:02:11.000 006 33739.35 52.88 17090.15 88888.00 2016-01-06 07:02:12.000 006 33739.31 52.93 17090.20 88888.00 2016-01-06 07:02:13.000 006 33739.30 52.95 17090.16 88888.00 2016-01-06 07:02:14.000 006 33739.28 52.95 17090.15 88888.00 2016-01-06 07:02:15.000 006 33739.29 52.98 17090.14 37820.78 2016-01-06 07:02:16.000 006 33739.32 52.95 17090.14 88888.00 2016-01-06 07:02:17.000 006 33739.31 52.98 17090.14 88888.00 2016-01-06 07:02:18.000 006 33739.32 53.02 17090.12 88888.00 2016-01-06 07:02:19.000 006 33739.31 53.00 17090.12 88888.00 2016-01-06 07:02:20.000 006 33739.36 52.98 17090.11 37820.73 2016-01-06 07:02:21.000 006 33739.41 53.03 17090.12 88888.00 2016-01-06 07:02:22.000 006 33739.38 53.03 17090.09 88888.00 2016-01-06 07:02:23.000 006 33739.34 53.07 17090.11 88888.00 2016-01-06 07:02:24.000 006 33739.36 53.06 17090.08 88888.00 2016-01-06 07:02:25.000 006 33739.41 53.10 17090.07 37820.76 2016-01-06 07:02:26.000 006 33739.38 53.10 17090.11 88888.00 2016-01-06 07:02:27.000 006 33739.39 53.13 17090.10 88888.00 2016-01-06 07:02:28.000 006 33739.40 53.14 17090.05 88888.00 2016-01-06 07:02:29.000 006 33739.39 53.12 17090.03 88888.00 2016-01-06 07:02:30.000 006 33739.38 53.13 17090.06 37820.79 2016-01-06 07:02:31.000 006 33739.35 53.18 17090.05 88888.00 2016-01-06 07:02:32.000 006 33739.34 53.18 17090.05 88888.00 2016-01-06 07:02:33.000 006 33739.39 53.20 17090.06 88888.00 2016-01-06 07:02:34.000 006 33739.40 53.23 17090.07 88888.00 2016-01-06 07:02:35.000 006 33739.37 53.20 17090.06 37820.78 2016-01-06 07:02:36.000 006 33739.37 53.24 17090.04 88888.00 2016-01-06 07:02:37.000 006 33739.40 53.28 17090.01 88888.00 2016-01-06 07:02:38.000 006 33739.38 53.25 17090.03 88888.00 2016-01-06 07:02:39.000 006 33739.36 53.23 17090.04 88888.00 2016-01-06 07:02:40.000 006 33739.38 53.27 17090.04 37820.75 2016-01-06 07:02:41.000 006 33739.39 53.28 17090.07 88888.00 2016-01-06 07:02:42.000 006 33739.34 53.29 17090.08 88888.00 2016-01-06 07:02:43.000 006 33739.32 53.30 17090.07 88888.00 2016-01-06 07:02:44.000 006 33739.31 53.30 17090.06 88888.00 2016-01-06 07:02:45.000 006 33739.36 53.31 17090.05 37820.69 2016-01-06 07:02:46.000 006 33739.36 53.29 17090.07 88888.00 2016-01-06 07:02:47.000 006 33739.33 53.33 17090.05 88888.00 2016-01-06 07:02:48.000 006 33739.34 53.38 17090.04 88888.00 2016-01-06 07:02:49.000 006 33739.35 53.40 17090.04 88888.00 2016-01-06 07:02:50.000 006 33739.36 53.40 17090.06 37820.78 2016-01-06 07:02:51.000 006 33739.39 53.38 17090.07 88888.00 2016-01-06 07:02:52.000 006 33739.37 53.38 17090.02 88888.00 2016-01-06 07:02:53.000 006 33739.38 53.36 17090.03 88888.00 2016-01-06 07:02:54.000 006 33739.42 53.35 17090.08 88888.00 2016-01-06 07:02:55.000 006 33739.42 53.37 17090.11 37820.80 2016-01-06 07:02:56.000 006 33739.44 53.38 17090.09 88888.00 2016-01-06 07:02:57.000 006 33739.44 53.44 17090.09 88888.00 2016-01-06 07:02:58.000 006 33739.47 53.42 17090.08 88888.00 2016-01-06 07:02:59.000 006 33739.46 53.41 17090.07 88888.00 2016-01-06 07:03:00.000 006 33739.48 53.46 17090.08 37820.83 2016-01-06 07:03:01.000 006 33739.46 53.48 17090.08 88888.00 2016-01-06 07:03:02.000 006 33739.47 53.42 17090.07 88888.00 2016-01-06 07:03:03.000 006 33739.50 53.42 17090.05 88888.00 2016-01-06 07:03:04.000 006 33739.53 53.45 17090.05 88888.00 2016-01-06 07:03:05.000 006 33739.51 53.45 17090.04 37820.79 2016-01-06 07:03:06.000 006 33739.51 53.42 17090.04 88888.00 2016-01-06 07:03:07.000 006 33739.53 53.39 17090.01 88888.00 2016-01-06 07:03:08.000 006 33739.55 53.43 17090.02 88888.00 2016-01-06 07:03:09.000 006 33739.57 53.44 17090.06 88888.00 2016-01-06 07:03:10.000 006 33739.61 53.44 17090.08 37820.94 2016-01-06 07:03:11.000 006 33739.62 53.41 17090.06 88888.00 2016-01-06 07:03:12.000 006 33739.64 53.39 17090.05 88888.00 2016-01-06 07:03:13.000 006 33739.65 53.37 17090.06 88888.00 2016-01-06 07:03:14.000 006 33739.69 53.40 17090.06 88888.00 2016-01-06 07:03:15.000 006 33739.68 53.44 17090.06 37820.87 2016-01-06 07:03:16.000 006 33739.65 53.38 17090.02 88888.00 2016-01-06 07:03:17.000 006 33739.71 53.40 17090.05 88888.00 2016-01-06 07:03:18.000 006 33739.72 53.42 17090.04 88888.00 2016-01-06 07:03:19.000 006 33739.73 53.46 17090.03 88888.00 2016-01-06 07:03:20.000 006 33739.76 53.43 17090.05 37820.93 2016-01-06 07:03:21.000 006 33739.82 53.44 17090.02 88888.00 2016-01-06 07:03:22.000 006 33739.88 53.38 17090.01 88888.00 2016-01-06 07:03:23.000 006 33739.89 53.37 17090.00 88888.00 2016-01-06 07:03:24.000 006 33739.93 53.35 17089.98 88888.00 2016-01-06 07:03:25.000 006 33739.94 53.35 17090.01 37821.18 2016-01-06 07:03:26.000 006 33739.94 53.35 17090.02 88888.00 2016-01-06 07:03:27.000 006 33739.97 53.37 17090.01 88888.00 2016-01-06 07:03:28.000 006 33739.97 53.41 17090.03 88888.00 2016-01-06 07:03:29.000 006 33739.96 53.42 17090.04 88888.00 2016-01-06 07:03:30.000 006 33739.97 53.43 17090.02 37821.14 2016-01-06 07:03:31.000 006 33739.89 53.42 17090.01 88888.00 2016-01-06 07:03:32.000 006 33739.84 53.47 17089.99 88888.00 2016-01-06 07:03:33.000 006 33739.84 53.47 17089.95 88888.00 2016-01-06 07:03:34.000 006 33739.84 53.53 17089.97 88888.00 2016-01-06 07:03:35.000 006 33739.81 53.58 17089.99 37821.12 2016-01-06 07:03:36.000 006 33739.79 53.56 17090.00 88888.00 2016-01-06 07:03:37.000 006 33739.79 53.54 17089.99 88888.00 2016-01-06 07:03:38.000 006 33739.84 53.51 17090.00 88888.00 2016-01-06 07:03:39.000 006 33739.85 53.52 17089.99 88888.00 2016-01-06 07:03:40.000 006 33739.87 53.53 17089.99 37821.08 2016-01-06 07:03:41.000 006 33739.85 53.54 17089.97 88888.00 2016-01-06 07:03:42.000 006 33739.86 53.51 17089.95 88888.00 2016-01-06 07:03:43.000 006 33739.87 53.49 17089.92 88888.00 2016-01-06 07:03:44.000 006 33739.86 53.51 17089.91 88888.00 2016-01-06 07:03:45.000 006 33739.87 53.53 17089.91 37821.08 2016-01-06 07:03:46.000 006 33739.86 53.56 17089.91 88888.00 2016-01-06 07:03:47.000 006 33739.83 53.56 17089.89 88888.00 2016-01-06 07:03:48.000 006 33739.83 53.60 17089.90 88888.00 2016-01-06 07:03:49.000 006 33739.91 53.63 17089.91 88888.00 2016-01-06 07:03:50.000 006 33739.97 53.64 17089.91 37821.12 2016-01-06 07:03:51.000 006 33739.99 53.64 17089.94 88888.00 2016-01-06 07:03:52.000 006 33739.99 53.65 17089.94 88888.00 2016-01-06 07:03:53.000 006 33740.00 53.63 17089.92 88888.00 2016-01-06 07:03:54.000 006 33740.12 53.63 17089.88 88888.00 2016-01-06 07:03:55.000 006 33740.14 53.62 17089.89 37821.26 2016-01-06 07:03:56.000 006 33740.15 53.63 17089.88 88888.00 2016-01-06 07:03:57.000 006 33740.18 53.68 17089.88 88888.00 2016-01-06 07:03:58.000 006 33740.21 53.69 17089.89 88888.00 2016-01-06 07:03:59.000 006 33740.16 53.71 17089.87 88888.00 2016-01-06 07:04:00.000 006 33740.14 53.76 17089.88 37821.33 2016-01-06 07:04:01.000 006 33740.15 53.82 17089.90 88888.00 2016-01-06 07:04:02.000 006 33740.16 53.87 17089.90 88888.00 2016-01-06 07:04:03.000 006 33740.14 53.86 17089.87 88888.00 2016-01-06 07:04:04.000 006 33740.16 53.88 17089.89 88888.00 2016-01-06 07:04:05.000 006 33740.15 53.89 17089.89 37821.39 2016-01-06 07:04:06.000 006 33740.16 53.90 17089.91 88888.00 2016-01-06 07:04:07.000 006 33740.18 53.91 17089.91 88888.00 2016-01-06 07:04:08.000 006 33740.20 53.90 17089.86 88888.00 2016-01-06 07:04:09.000 006 33740.23 53.89 17089.83 88888.00 2016-01-06 07:04:10.000 006 33740.21 53.84 17089.82 37821.47 2016-01-06 07:04:11.000 006 33740.24 53.84 17089.84 88888.00 2016-01-06 07:04:12.000 006 33740.23 53.86 17089.88 88888.00 2016-01-06 07:04:13.000 006 33740.19 53.84 17089.87 88888.00 2016-01-06 07:04:14.000 006 33740.20 53.91 17089.87 88888.00 2016-01-06 07:04:15.000 006 33740.16 53.97 17089.85 37821.44 2016-01-06 07:04:16.000 006 33740.18 53.99 17089.84 88888.00 2016-01-06 07:04:17.000 006 33740.19 54.03 17089.86 88888.00 2016-01-06 07:04:18.000 006 33740.21 54.04 17089.87 88888.00 2016-01-06 07:04:19.000 006 33740.22 54.04 17089.85 88888.00 2016-01-06 07:04:20.000 006 33740.27 53.99 17089.88 37821.39 2016-01-06 07:04:21.000 006 33740.37 53.98 17089.86 88888.00 2016-01-06 07:04:22.000 006 33740.45 53.98 17089.86 88888.00 2016-01-06 07:04:23.000 006 33740.50 54.00 17089.84 88888.00 2016-01-06 07:04:24.000 006 33740.56 53.98 17089.84 88888.00 2016-01-06 07:04:25.000 006 33740.60 53.93 17089.81 37821.58 2016-01-06 07:04:26.000 006 33740.65 53.94 17089.80 88888.00 2016-01-06 07:04:27.000 006 33740.64 53.97 17089.78 88888.00 2016-01-06 07:04:28.000 006 33740.71 54.04 17089.80 88888.00 2016-01-06 07:04:29.000 006 33740.68 54.09 17089.80 88888.00 2016-01-06 07:04:30.000 006 33740.65 54.12 17089.77 37821.78 2016-01-06 07:04:31.000 006 33740.64 54.12 17089.77 88888.00 2016-01-06 07:04:32.000 006 33740.61 54.15 17089.77 88888.00 2016-01-06 07:04:33.000 006 33740.67 54.22 17089.76 88888.00 2016-01-06 07:04:34.000 006 33740.63 54.26 17089.77 88888.00 2016-01-06 07:04:35.000 006 33740.62 54.28 17089.80 37821.78 2016-01-06 07:04:36.000 006 33740.63 54.32 17089.83 88888.00 2016-01-06 07:04:37.000 006 33740.59 54.33 17089.80 88888.00 2016-01-06 07:04:38.000 006 33740.60 54.40 17089.78 88888.00 2016-01-06 07:04:39.000 006 33740.59 54.44 17089.77 88888.00 2016-01-06 07:04:40.000 006 33740.61 54.42 17089.78 37821.72 2016-01-06 07:04:41.000 006 33740.60 54.40 17089.79 88888.00 2016-01-06 07:04:42.000 006 33740.61 54.39 17089.80 88888.00 2016-01-06 07:04:43.000 006 33740.61 54.43 17089.78 88888.00 2016-01-06 07:04:44.000 006 33740.66 54.48 17089.73 88888.00 2016-01-06 07:04:45.000 006 33740.73 54.45 17089.70 37821.83 2016-01-06 07:04:46.000 006 33740.79 54.43 17089.72 88888.00 2016-01-06 07:04:47.000 006 33740.83 54.42 17089.74 88888.00 2016-01-06 07:04:48.000 006 33740.86 54.44 17089.74 88888.00 2016-01-06 07:04:49.000 006 33740.86 54.44 17089.75 88888.00 2016-01-06 07:04:50.000 006 33740.88 54.40 17089.76 37821.94 2016-01-06 07:04:51.000 006 33740.88 54.38 17089.72 88888.00 2016-01-06 07:04:52.000 006 33740.86 54.41 17089.72 88888.00 2016-01-06 07:04:53.000 006 33740.89 54.41 17089.75 88888.00 2016-01-06 07:04:54.000 006 33740.88 54.44 17089.74 88888.00 2016-01-06 07:04:55.000 006 33740.87 54.45 17089.75 37822.01 2016-01-06 07:04:56.000 006 33740.86 54.48 17089.74 88888.00 2016-01-06 07:04:57.000 006 33740.86 54.51 17089.73 88888.00 2016-01-06 07:04:58.000 006 33740.89 54.52 17089.74 88888.00 2016-01-06 07:04:59.000 006 33740.90 54.51 17089.72 88888.00 2016-01-06 07:05:00.000 006 33740.90 54.55 17089.75 37821.94 2016-01-06 07:05:01.000 006 33740.95 54.60 17089.77 88888.00 2016-01-06 07:05:02.000 006 33740.99 54.58 17089.74 88888.00 2016-01-06 07:05:03.000 006 33741.02 54.58 17089.75 88888.00 2016-01-06 07:05:04.000 006 33741.04 54.55 17089.73 88888.00 2016-01-06 07:05:05.000 006 33741.10 54.56 17089.72 37822.04 2016-01-06 07:05:06.000 006 33741.08 54.57 17089.70 88888.00 2016-01-06 07:05:07.000 006 33741.10 54.56 17089.72 88888.00 2016-01-06 07:05:08.000 006 33741.16 54.60 17089.68 88888.00 2016-01-06 07:05:09.000 006 33741.19 54.66 17089.71 88888.00 2016-01-06 07:05:10.000 006 33741.19 54.68 17089.71 37822.18 2016-01-06 07:05:11.000 006 33741.17 54.67 17089.67 88888.00 2016-01-06 07:05:12.000 006 33741.16 54.66 17089.65 88888.00 2016-01-06 07:05:13.000 006 33741.21 54.65 17089.68 88888.00 2016-01-06 07:05:14.000 006 33741.19 54.67 17089.70 88888.00 2016-01-06 07:05:15.000 006 33741.20 54.66 17089.69 37822.22 2016-01-06 07:05:16.000 006 33741.22 54.70 17089.69 88888.00 2016-01-06 07:05:17.000 006 33741.25 54.72 17089.69 88888.00 2016-01-06 07:05:18.000 006 33741.25 54.71 17089.66 88888.00 2016-01-06 07:05:19.000 006 33741.22 54.72 17089.65 88888.00 2016-01-06 07:05:20.000 006 33741.24 54.73 17089.67 37822.30 2016-01-06 07:05:21.000 006 33741.24 54.72 17089.66 88888.00 2016-01-06 07:05:22.000 006 33741.21 54.76 17089.63 88888.00 2016-01-06 07:05:23.000 006 33741.22 54.77 17089.64 88888.00 2016-01-06 07:05:24.000 006 33741.23 54.78 17089.67 88888.00 2016-01-06 07:05:25.000 006 33741.24 54.75 17089.69 37822.23 2016-01-06 07:05:26.000 006 33741.23 54.78 17089.69 88888.00 2016-01-06 07:05:27.000 006 33741.25 54.81 17089.68 88888.00 2016-01-06 07:05:28.000 006 33741.27 54.82 17089.63 88888.00 2016-01-06 07:05:29.000 006 33741.28 54.84 17089.64 88888.00 2016-01-06 07:05:30.000 006 33741.31 54.85 17089.64 37822.26 2016-01-06 07:05:31.000 006 33741.34 54.87 17089.65 88888.00 2016-01-06 07:05:32.000 006 33741.34 54.83 17089.66 88888.00 2016-01-06 07:05:33.000 006 33741.35 54.84 17089.65 88888.00 2016-01-06 07:05:34.000 006 33741.33 54.83 17089.61 88888.00 2016-01-06 07:05:35.000 006 33741.35 54.80 17089.61 37822.26 2016-01-06 07:05:36.000 006 33741.37 54.85 17089.62 88888.00 2016-01-06 07:05:37.000 006 33741.39 54.85 17089.60 88888.00 2016-01-06 07:05:38.000 006 33741.40 54.89 17089.62 88888.00 2016-01-06 07:05:39.000 006 33741.43 54.88 17089.64 88888.00 2016-01-06 07:05:40.000 006 33741.45 54.85 17089.63 37822.36 2016-01-06 07:05:41.000 006 33741.45 54.85 17089.56 88888.00 2016-01-06 07:05:42.000 006 33741.46 54.90 17089.57 88888.00 2016-01-06 07:05:43.000 006 33741.48 54.89 17089.57 88888.00 2016-01-06 07:05:44.000 006 33741.55 54.92 17089.58 88888.00 2016-01-06 07:05:45.000 006 33741.59 54.97 17089.55 37822.51 2016-01-06 07:05:46.000 006 33741.63 54.98 17089.55 88888.00 2016-01-06 07:05:47.000 006 33741.73 54.98 17089.57 88888.00 2016-01-06 07:05:48.000 006 33741.78 54.94 17089.57 88888.00 2016-01-06 07:05:49.000 006 33741.81 54.88 17089.57 88888.00 2016-01-06 07:05:50.000 006 33741.89 54.85 17089.57 37822.67 2016-01-06 07:05:51.000 006 33741.94 54.86 17089.54 88888.00 2016-01-06 07:05:52.000 006 33741.99 54.85 17089.50 88888.00 2016-01-06 07:05:53.000 006 33742.04 54.86 17089.52 88888.00 2016-01-06 07:05:54.000 006 33742.02 54.82 17089.52 88888.00 2016-01-06 07:05:55.000 006 33742.03 54.83 17089.49 37822.90 2016-01-06 07:05:56.000 006 33742.03 54.84 17089.50 88888.00 2016-01-06 07:05:57.000 006 33742.03 54.85 17089.52 88888.00 2016-01-06 07:05:58.000 006 33742.04 54.81 17089.53 88888.00 2016-01-06 07:05:59.000 006 33742.02 54.82 17089.55 88888.00 2016-01-06 07:06:00.000 006 33742.05 54.82 17089.57 37822.94 2016-01-06 07:06:01.000 006 33742.04 54.82 17089.58 88888.00 2016-01-06 07:06:02.000 006 33742.04 54.88 17089.54 88888.00 2016-01-06 07:06:03.000 006 33742.06 54.89 17089.51 88888.00 2016-01-06 07:06:04.000 006 33742.06 54.87 17089.50 88888.00 2016-01-06 07:06:05.000 006 33742.05 54.86 17089.49 37822.92 2016-01-06 07:06:06.000 006 33742.05 54.86 17089.48 88888.00 2016-01-06 07:06:07.000 006 33742.05 54.87 17089.45 88888.00 2016-01-06 07:06:08.000 006 33742.06 54.87 17089.45 88888.00 2016-01-06 07:06:09.000 006 33742.13 54.89 17089.45 88888.00 2016-01-06 07:06:10.000 006 33742.18 54.89 17089.47 37822.92 2016-01-06 07:06:11.000 006 33742.19 54.91 17089.49 88888.00 2016-01-06 07:06:12.000 006 33742.18 54.91 17089.52 88888.00 2016-01-06 07:06:13.000 006 33742.22 54.92 17089.49 88888.00 2016-01-06 07:06:14.000 006 33742.22 54.92 17089.47 88888.00 2016-01-06 07:06:15.000 006 33742.27 54.91 17089.46 37823.01 2016-01-06 07:06:16.000 006 33742.29 54.88 17089.48 88888.00 2016-01-06 07:06:17.000 006 33742.31 54.90 17089.46 88888.00 2016-01-06 07:06:18.000 006 33742.32 54.91 17089.48 88888.00 2016-01-06 07:06:19.000 006 33742.30 54.87 17089.51 88888.00 2016-01-06 07:06:20.000 006 33742.33 54.90 17089.48 37823.12 2016-01-06 07:06:21.000 006 33742.37 54.88 17089.50 88888.00 2016-01-06 07:06:22.000 006 33742.37 54.87 17089.48 88888.00 2016-01-06 07:06:23.000 006 33742.40 54.84 17089.46 88888.00 2016-01-06 07:06:24.000 006 33742.42 54.86 17089.44 88888.00 2016-01-06 07:06:25.000 006 33742.44 54.85 17089.43 37823.26 2016-01-06 07:06:26.000 006 33742.48 54.82 17089.42 88888.00 2016-01-06 07:06:27.000 006 33742.45 54.82 17089.45 88888.00 2016-01-06 07:06:28.000 006 33742.43 54.82 17089.47 88888.00 2016-01-06 07:06:29.000 006 33742.50 54.79 17089.47 88888.00 2016-01-06 07:06:30.000 006 33742.56 54.79 17089.45 37823.35 2016-01-06 07:06:31.000 006 33742.59 54.78 17089.48 88888.00 2016-01-06 07:06:32.000 006 33742.58 54.79 17089.47 88888.00 2016-01-06 07:06:33.000 006 33742.60 54.79 17089.47 88888.00 2016-01-06 07:06:34.000 006 33742.64 54.77 17089.42 88888.00 2016-01-06 07:06:35.000 006 33742.64 54.73 17089.46 37823.31 2016-01-06 07:06:36.000 006 33742.68 54.74 17089.48 88888.00 2016-01-06 07:06:37.000 006 33742.66 54.77 17089.49 88888.00 2016-01-06 07:06:38.000 006 33742.67 54.79 17089.45 88888.00 2016-01-06 07:06:39.000 006 33742.67 54.74 17089.44 88888.00 2016-01-06 07:06:40.000 006 33742.66 54.74 17089.46 37823.36 2016-01-06 07:06:41.000 006 33742.65 54.79 17089.47 88888.00 2016-01-06 07:06:42.000 006 33742.67 54.76 17089.50 88888.00 2016-01-06 07:06:43.000 006 33742.69 54.77 17089.46 88888.00 2016-01-06 07:06:44.000 006 33742.73 54.73 17089.46 88888.00 2016-01-06 07:06:45.000 006 33742.73 54.70 17089.50 37823.54 2016-01-06 07:06:46.000 006 33742.69 54.66 17089.47 88888.00 2016-01-06 07:06:47.000 006 33742.66 54.68 17089.46 88888.00 2016-01-06 07:06:48.000 006 33742.64 54.68 17089.47 88888.00 2016-01-06 07:06:49.000 006 33742.66 54.71 17089.48 88888.00 2016-01-06 07:06:50.000 006 33742.66 54.70 17089.45 37823.44 2016-01-06 07:06:51.000 006 33742.65 54.70 17089.47 88888.00 2016-01-06 07:06:52.000 006 33742.61 54.64 17089.49 88888.00 2016-01-06 07:06:53.000 006 33742.61 54.60 17089.47 88888.00 2016-01-06 07:06:54.000 006 33742.62 54.59 17089.45 88888.00 2016-01-06 07:06:55.000 006 33742.61 54.58 17089.41 37823.38 2016-01-06 07:06:56.000 006 33742.64 54.56 17089.43 88888.00 2016-01-06 07:06:57.000 006 33742.62 54.54 17089.44 88888.00 2016-01-06 07:06:58.000 006 33742.59 54.51 17089.44 88888.00 2016-01-06 07:06:59.000 006 33742.60 54.52 17089.44 88888.00 2016-01-06 07:07:00.000 006 33742.57 54.54 17089.44 37823.31 2016-01-06 07:07:01.000 006 33742.61 54.56 17089.44 88888.00 2016-01-06 07:07:02.000 006 33742.62 54.58 17089.46 88888.00 2016-01-06 07:07:03.000 006 33742.63 54.56 17089.44 88888.00 2016-01-06 07:07:04.000 006 33742.66 54.54 17089.46 88888.00 2016-01-06 07:07:05.000 006 33742.72 54.54 17089.44 37823.44 2016-01-06 07:07:06.000 006 33742.74 54.53 17089.39 88888.00 2016-01-06 07:07:07.000 006 33742.72 54.51 17089.39 88888.00 2016-01-06 07:07:08.000 006 33742.71 54.53 17089.39 88888.00 2016-01-06 07:07:09.000 006 33742.72 54.53 17089.39 88888.00 2016-01-06 07:07:10.000 006 33742.71 54.52 17089.38 37823.50 2016-01-06 07:07:11.000 006 33742.71 54.53 17089.40 88888.00 2016-01-06 07:07:12.000 006 33742.74 54.58 17089.42 88888.00 2016-01-06 07:07:13.000 006 33742.75 54.61 17089.44 88888.00 2016-01-06 07:07:14.000 006 33742.75 54.59 17089.44 88888.00 2016-01-06 07:07:15.000 006 33742.74 54.58 17089.43 37823.41 2016-01-06 07:07:16.000 006 33742.80 54.56 17089.43 88888.00 2016-01-06 07:07:17.000 006 33742.77 54.58 17089.43 88888.00 2016-01-06 07:07:18.000 006 33742.78 54.57 17089.45 88888.00 2016-01-06 07:07:19.000 006 33742.74 54.61 17089.45 88888.00 2016-01-06 07:07:20.000 006 33742.75 54.64 17089.41 37823.44 2016-01-06 07:07:21.000 006 33742.79 54.66 17089.45 88888.00 2016-01-06 07:07:22.000 006 33742.76 54.65 17089.45 88888.00 2016-01-06 07:07:23.000 006 33742.73 54.67 17089.43 88888.00 2016-01-06 07:07:24.000 006 33742.77 54.64 17089.43 88888.00 2016-01-06 07:07:25.000 006 33742.77 54.66 17089.45 37823.57 2016-01-06 07:07:26.000 006 33742.79 54.64 17089.44 88888.00 2016-01-06 07:07:27.000 006 33742.83 54.62 17089.49 88888.00 2016-01-06 07:07:28.000 006 33742.80 54.59 17089.50 88888.00 2016-01-06 07:07:29.000 006 33742.79 54.63 17089.50 88888.00 2016-01-06 07:07:30.000 006 33742.80 54.59 17089.47 37823.56 2016-01-06 07:07:31.000 006 33742.82 54.60 17089.46 88888.00 2016-01-06 07:07:32.000 006 33742.86 54.64 17089.44 88888.00 2016-01-06 07:07:33.000 006 33742.86 54.66 17089.44 88888.00 2016-01-06 07:07:34.000 006 33742.90 54.61 17089.46 88888.00 2016-01-06 07:07:35.000 006 33742.88 54.61 17089.47 37823.58 2016-01-06 07:07:36.000 006 33742.85 54.62 17089.44 88888.00 2016-01-06 07:07:37.000 006 33742.84 54.65 17089.40 88888.00 2016-01-06 07:07:38.000 006 33742.84 54.64 17089.39 88888.00 2016-01-06 07:07:39.000 006 33742.83 54.65 17089.43 88888.00 2016-01-06 07:07:40.000 006 33742.84 54.66 17089.43 37823.53 2016-01-06 07:07:41.000 006 33742.85 54.63 17089.41 88888.00 2016-01-06 07:07:42.000 006 33742.85 54.66 17089.38 88888.00 2016-01-06 07:07:43.000 006 33742.84 54.66 17089.41 88888.00 2016-01-06 07:07:44.000 006 33742.82 54.66 17089.43 88888.00 2016-01-06 07:07:45.000 006 33742.80 54.66 17089.40 37823.62 2016-01-06 07:07:46.000 006 33742.81 54.64 17089.36 88888.00 2016-01-06 07:07:47.000 006 33742.82 54.65 17089.35 88888.00 2016-01-06 07:07:48.000 006 33742.83 54.62 17089.37 88888.00 2016-01-06 07:07:49.000 006 33742.86 54.59 17089.40 88888.00 2016-01-06 07:07:50.000 006 33742.89 54.62 17089.40 37823.54 2016-01-06 07:07:51.000 006 33742.92 54.64 17089.40 88888.00 2016-01-06 07:07:52.000 006 33742.90 54.67 17089.37 88888.00 2016-01-06 07:07:53.000 006 33742.95 54.67 17089.39 88888.00 2016-01-06 07:07:54.000 006 33742.95 54.72 17089.40 88888.00 2016-01-06 07:07:55.000 006 33742.91 54.76 17089.42 37823.55 2016-01-06 07:07:56.000 006 33742.89 54.74 17089.42 88888.00 2016-01-06 07:07:57.000 006 33742.88 54.73 17089.43 88888.00 2016-01-06 07:07:58.000 006 33742.95 54.75 17089.43 88888.00 2016-01-06 07:07:59.000 006 33742.98 54.77 17089.45 88888.00 2016-01-06 07:08:00.000 006 33742.98 54.76 17089.43 37823.64 2016-01-06 07:08:01.000 006 33743.00 54.78 17089.43 88888.00 2016-01-06 07:08:02.000 006 33743.01 54.77 17089.42 88888.00 2016-01-06 07:08:03.000 006 33743.01 54.79 17089.41 88888.00 2016-01-06 07:08:04.000 006 33743.08 54.79 17089.41 88888.00 2016-01-06 07:08:05.000 006 33743.13 54.82 17089.40 37823.80 2016-01-06 07:08:06.000 006 33743.20 54.83 17089.42 88888.00 2016-01-06 07:08:07.000 006 33743.24 54.80 17089.36 88888.00 2016-01-06 07:08:08.000 006 33743.20 54.85 17089.37 88888.00 2016-01-06 07:08:09.000 006 33743.23 54.83 17089.42 88888.00 2016-01-06 07:08:10.000 006 33743.24 54.81 17089.40 37823.92 2016-01-06 07:08:11.000 006 33743.27 54.82 17089.44 88888.00 2016-01-06 07:08:12.000 006 33743.34 54.79 17089.43 88888.00 2016-01-06 07:08:13.000 006 33743.37 54.79 17089.45 88888.00 2016-01-06 07:08:14.000 006 33743.38 54.83 17089.43 88888.00 2016-01-06 07:08:15.000 006 33743.41 54.86 17089.41 37823.98 2016-01-06 07:08:16.000 006 33743.43 54.89 17089.40 88888.00 2016-01-06 07:08:17.000 006 33743.47 54.88 17089.41 88888.00 2016-01-06 07:08:18.000 006 33743.49 54.85 17089.37 88888.00 2016-01-06 07:08:19.000 006 33743.51 54.82 17089.37 88888.00 2016-01-06 07:08:20.000 006 33743.53 54.79 17089.36 37824.08 2016-01-06 07:08:21.000 006 33743.59 54.75 17089.37 88888.00 2016-01-06 07:08:22.000 006 33743.58 54.78 17089.39 88888.00 2016-01-06 07:08:23.000 006 33743.56 54.79 17089.40 88888.00 2016-01-06 07:08:24.000 006 33743.57 54.76 17089.36 88888.00 2016-01-06 07:08:25.000 006 33743.57 54.72 17089.38 37824.19 2016-01-06 07:08:26.000 006 33743.57 54.68 17089.40 88888.00 2016-01-06 07:08:27.000 006 33743.56 54.63 17089.37 88888.00 2016-01-06 07:08:28.000 006 33743.55 54.66 17089.34 88888.00 2016-01-06 07:08:29.000 006 33743.57 54.65 17089.36 88888.00 2016-01-06 07:08:30.000 006 33743.59 54.66 17089.36 37824.15 2016-01-06 07:08:31.000 006 33743.62 54.63 17089.35 88888.00 2016-01-06 07:08:32.000 006 33743.59 54.64 17089.32 88888.00 2016-01-06 07:08:33.000 006 33743.57 54.60 17089.34 88888.00 2016-01-06 07:08:34.000 006 33743.59 54.59 17089.35 88888.00 2016-01-06 07:08:35.000 006 33743.58 54.55 17089.33 37824.17 2016-01-06 07:08:36.000 006 33743.61 54.55 17089.32 88888.00 2016-01-06 07:08:37.000 006 33743.59 54.57 17089.31 88888.00 2016-01-06 07:08:38.000 006 33743.58 54.54 17089.32 88888.00 2016-01-06 07:08:39.000 006 33743.56 54.50 17089.33 88888.00 2016-01-06 07:08:40.000 006 33743.58 54.50 17089.33 37824.16 2016-01-06 07:08:41.000 006 33743.53 54.49 17089.27 88888.00 2016-01-06 07:08:42.000 006 33743.55 54.48 17089.27 88888.00 2016-01-06 07:08:43.000 006 33743.53 54.44 17089.28 88888.00 2016-01-06 07:08:44.000 006 33743.59 54.47 17089.24 88888.00 2016-01-06 07:08:45.000 006 33743.58 54.48 17089.26 37824.12 2016-01-06 07:08:46.000 006 33743.58 54.41 17089.33 88888.00 2016-01-06 07:08:47.000 006 33743.59 54.38 17089.33 88888.00 2016-01-06 07:08:48.000 006 33743.62 54.38 17089.34 88888.00 2016-01-06 07:08:49.000 006 33743.65 54.37 17089.33 88888.00 2016-01-06 07:08:50.000 006 33743.68 54.36 17089.36 37824.26 2016-01-06 07:08:51.000 006 33743.71 54.38 17089.32 88888.00 2016-01-06 07:08:52.000 006 33743.72 54.38 17089.32 88888.00 2016-01-06 07:08:53.000 006 33743.73 54.36 17089.35 88888.00 2016-01-06 07:08:54.000 006 33743.72 54.36 17089.35 88888.00 2016-01-06 07:08:55.000 006 33743.74 54.37 17089.36 37824.26 2016-01-06 07:08:56.000 006 33743.75 54.34 17089.37 88888.00 2016-01-06 07:08:57.000 006 33743.73 54.30 17089.40 88888.00 2016-01-06 07:08:58.000 006 33743.79 54.29 17089.36 88888.00 2016-01-06 07:08:59.000 006 33743.80 54.27 17089.34 88888.00 2016-01-06 07:09:00.000 006 33743.83 54.29 17089.33 37824.26 2016-01-06 07:09:01.000 006 33743.80 54.25 17089.34 88888.00 2016-01-06 07:09:02.000 006 33743.82 54.26 17089.36 88888.00 2016-01-06 07:09:03.000 006 33743.79 54.27 17089.35 88888.00 2016-01-06 07:09:04.000 006 33743.80 54.28 17089.35 88888.00 2016-01-06 07:09:05.000 006 33743.81 54.24 17089.34 37824.44 2016-01-06 07:09:06.000 006 33743.83 54.24 17089.35 88888.00 2016-01-06 07:09:07.000 006 33743.85 54.22 17089.33 88888.00 2016-01-06 07:09:08.000 006 33743.85 54.24 17089.35 88888.00 2016-01-06 07:09:09.000 006 33743.88 54.29 17089.37 88888.00 2016-01-06 07:09:10.000 006 33743.87 54.30 17089.36 37824.39 2016-01-06 07:09:11.000 006 33743.86 54.28 17089.35 88888.00 2016-01-06 07:09:12.000 006 33743.85 54.27 17089.32 88888.00 2016-01-06 07:09:13.000 006 33743.84 54.27 17089.32 88888.00 2016-01-06 07:09:14.000 006 33743.85 54.25 17089.30 88888.00 2016-01-06 07:09:15.000 006 33743.86 54.30 17089.30 37824.41 2016-01-06 07:09:16.000 006 33743.86 54.30 17089.32 88888.00 2016-01-06 07:09:17.000 006 33743.85 54.32 17089.31 88888.00 2016-01-06 07:09:18.000 006 33743.81 54.27 17089.34 88888.00 2016-01-06 07:09:19.000 006 33743.79 54.22 17089.32 88888.00 2016-01-06 07:09:20.000 006 33743.77 54.23 17089.28 37824.43 2016-01-06 07:09:21.000 006 33743.75 54.24 17089.28 88888.00 2016-01-06 07:09:22.000 006 33743.77 54.25 17089.30 88888.00 2016-01-06 07:09:23.000 006 33743.74 54.28 17089.31 88888.00 2016-01-06 07:09:24.000 006 33743.76 54.29 17089.33 88888.00 2016-01-06 07:09:25.000 006 33743.75 54.26 17089.33 37824.29 2016-01-06 07:09:26.000 006 33743.72 54.25 17089.30 88888.00 2016-01-06 07:09:27.000 006 33743.70 54.28 17089.29 88888.00 2016-01-06 07:09:28.000 006 33743.70 54.28 17089.30 88888.00 2016-01-06 07:09:29.000 006 33743.67 54.29 17089.30 88888.00 2016-01-06 07:09:30.000 006 33743.68 54.30 17089.31 37824.28 2016-01-06 07:09:31.000 006 33743.67 54.29 17089.30 88888.00 2016-01-06 07:09:32.000 006 33743.63 54.28 17089.28 88888.00 2016-01-06 07:09:33.000 006 33743.57 54.28 17089.24 88888.00 2016-01-06 07:09:34.000 006 33743.60 54.31 17089.22 88888.00 2016-01-06 07:09:35.000 006 33743.60 54.31 17089.30 37824.21 2016-01-06 07:09:36.000 006 33743.61 54.33 17089.34 88888.00 2016-01-06 07:09:37.000 006 33743.62 54.34 17089.30 88888.00 2016-01-06 07:09:38.000 006 33743.62 54.37 17089.28 88888.00 2016-01-06 07:09:39.000 006 33743.62 54.40 17089.30 88888.00 2016-01-06 07:09:40.000 006 33743.58 54.43 17089.31 37824.19 2016-01-06 07:09:41.000 006 33743.59 54.43 17089.33 88888.00 2016-01-06 07:09:42.000 006 33743.59 54.46 17089.33 88888.00 2016-01-06 07:09:43.000 006 33743.58 54.48 17089.30 88888.00 2016-01-06 07:09:44.000 006 33743.56 54.46 17089.29 88888.00 2016-01-06 07:09:45.000 006 33743.52 54.45 17089.32 37824.14 2016-01-06 07:09:46.000 006 33743.55 54.47 17089.32 88888.00 2016-01-06 07:09:47.000 006 33743.56 54.47 17089.33 88888.00 2016-01-06 07:09:48.000 006 33743.57 54.46 17089.31 88888.00 2016-01-06 07:09:49.000 006 33743.55 54.49 17089.29 88888.00 2016-01-06 07:09:50.000 006 33743.55 54.50 17089.26 37824.28 2016-01-06 07:09:51.000 006 33743.53 54.52 17089.25 88888.00 2016-01-06 07:09:52.000 006 33743.52 54.51 17089.22 88888.00 2016-01-06 07:09:53.000 006 33743.53 54.51 17089.23 88888.00 2016-01-06 07:09:54.000 006 33743.57 54.52 17089.24 88888.00 2016-01-06 07:09:55.000 006 33743.58 54.51 17089.24 37824.15 2016-01-06 07:09:56.000 006 33743.59 54.49 17089.26 88888.00 2016-01-06 07:09:57.000 006 33743.56 54.50 17089.27 88888.00 2016-01-06 07:09:58.000 006 33743.60 54.49 17089.30 88888.00 2016-01-06 07:09:59.000 006 33743.57 54.44 17089.32 88888.00 2016-01-06 07:10:00.000 006 33743.55 54.45 17089.32 37824.11 2016-01-06 07:10:01.000 006 33743.57 54.47 17089.31 88888.00 2016-01-06 07:10:02.000 006 33743.54 54.52 17089.31 88888.00 2016-01-06 07:10:03.000 006 33743.47 54.52 17089.32 88888.00 2016-01-06 07:10:04.000 006 33743.45 54.52 17089.35 88888.00 2016-01-06 07:10:05.000 006 33743.43 54.52 17089.30 37824.04 2016-01-06 07:10:06.000 006 33743.43 54.52 17089.27 88888.00 2016-01-06 07:10:07.000 006 33743.44 54.48 17089.28 88888.00 2016-01-06 07:10:08.000 006 33743.48 54.48 17089.28 88888.00 2016-01-06 07:10:09.000 006 33743.44 54.49 17089.30 88888.00 2016-01-06 07:10:10.000 006 33743.43 54.54 17089.28 37824.10 2016-01-06 07:10:11.000 006 33743.38 54.56 17089.29 88888.00 2016-01-06 07:10:12.000 006 33743.38 54.54 17089.28 88888.00 2016-01-06 07:10:13.000 006 33743.36 54.57 17089.28 88888.00 2016-01-06 07:10:14.000 006 33743.33 54.62 17089.29 88888.00 2016-01-06 07:10:15.000 006 33743.32 54.64 17089.32 37823.93 2016-01-06 07:10:16.000 006 33743.34 54.63 17089.31 88888.00 2016-01-06 07:10:17.000 006 33743.33 54.64 17089.33 88888.00 2016-01-06 07:10:18.000 006 33743.32 54.61 17089.31 88888.00 2016-01-06 07:10:19.000 006 33743.31 54.61 17089.30 88888.00 2016-01-06 07:10:20.000 006 33743.34 54.65 17089.32 37823.94 2016-01-06 07:10:21.000 006 33743.38 54.65 17089.32 88888.00 2016-01-06 07:10:22.000 006 33743.35 54.66 17089.32 88888.00 2016-01-06 07:10:23.000 006 33743.31 54.63 17089.30 88888.00 2016-01-06 07:10:24.000 006 33743.33 54.67 17089.30 88888.00 2016-01-06 07:10:25.000 006 33743.35 54.68 17089.29 37824.04 2016-01-06 07:10:26.000 006 33743.34 54.69 17089.27 88888.00 2016-01-06 07:10:27.000 006 33743.31 54.68 17089.30 88888.00 2016-01-06 07:10:28.000 006 33743.35 54.65 17089.28 88888.00 2016-01-06 07:10:29.000 006 33743.36 54.66 17089.28 88888.00 2016-01-06 07:10:30.000 006 33743.36 54.65 17089.31 37823.99 2016-01-06 07:10:31.000 006 33743.35 54.62 17089.30 88888.00 2016-01-06 07:10:32.000 006 33743.37 54.65 17089.29 88888.00 2016-01-06 07:10:33.000 006 33743.41 54.66 17089.30 88888.00 2016-01-06 07:10:34.000 006 33743.46 54.66 17089.33 88888.00 2016-01-06 07:10:35.000 006 33743.47 54.66 17089.32 37824.08 2016-01-06 07:10:36.000 006 33743.49 54.62 17089.29 88888.00 2016-01-06 07:10:37.000 006 33743.51 54.60 17089.30 88888.00 2016-01-06 07:10:38.000 006 33743.56 54.63 17089.30 88888.00 2016-01-06 07:10:39.000 006 33743.56 54.62 17089.28 88888.00 2016-01-06 07:10:40.000 006 33743.57 54.63 17089.29 37824.16 2016-01-06 07:10:41.000 006 33743.59 54.63 17089.32 88888.00 2016-01-06 07:10:42.000 006 33743.64 54.65 17089.32 88888.00 2016-01-06 07:10:43.000 006 33743.60 54.66 17089.27 88888.00 2016-01-06 07:10:44.000 006 33743.60 54.69 17089.30 88888.00 2016-01-06 07:10:45.000 006 33743.62 54.69 17089.27 37824.30 2016-01-06 07:10:46.000 006 33743.64 54.70 17089.24 88888.00 2016-01-06 07:10:47.000 006 33743.64 54.72 17089.23 88888.00 2016-01-06 07:10:48.000 006 33743.61 54.71 17089.24 88888.00 2016-01-06 07:10:49.000 006 33743.64 54.72 17089.24 88888.00 2016-01-06 07:10:50.000 006 33743.67 54.74 17089.28 37824.19 2016-01-06 07:10:51.000 006 33743.61 54.77 17089.28 88888.00 2016-01-06 07:10:52.000 006 33743.60 54.82 17089.28 88888.00 2016-01-06 07:10:53.000 006 33743.62 54.86 17089.26 88888.00 2016-01-06 07:10:54.000 006 33743.68 54.85 17089.24 88888.00 2016-01-06 07:10:55.000 006 33743.69 54.86 17089.22 37824.18 2016-01-06 07:10:56.000 006 33743.68 54.90 17089.22 88888.00 2016-01-06 07:10:57.000 006 33743.69 54.92 17089.22 88888.00 2016-01-06 07:10:58.000 006 33743.71 54.90 17089.19 88888.00 2016-01-06 07:10:59.000 006 33743.73 54.92 17089.17 88888.00 2016-01-06 07:11:00.000 006 33743.76 54.94 17089.16 37824.28 2016-01-06 07:11:01.000 006 33743.74 54.89 17089.17 88888.00 2016-01-06 07:11:02.000 006 33743.75 54.88 17089.20 88888.00 2016-01-06 07:11:03.000 006 33743.75 54.89 17089.22 88888.00 2016-01-06 07:11:04.000 006 33743.80 54.88 17089.25 88888.00 2016-01-06 07:11:05.000 006 33743.85 54.95 17089.24 37824.26 2016-01-06 07:11:06.000 006 33743.84 54.97 17089.24 88888.00 2016-01-06 07:11:07.000 006 33743.81 54.97 17089.20 88888.00 2016-01-06 07:11:08.000 006 33743.80 54.91 17089.19 88888.00 2016-01-06 07:11:09.000 006 33743.79 54.90 17089.20 88888.00 2016-01-06 07:11:10.000 006 33743.84 54.94 17089.20 37824.38 2016-01-06 07:11:11.000 006 33743.86 54.92 17089.16 88888.00 2016-01-06 07:11:12.000 006 33743.87 54.93 17089.16 88888.00 2016-01-06 07:11:13.000 006 33743.92 54.97 17089.13 88888.00 2016-01-06 07:11:14.000 006 33743.98 55.06 17089.13 88888.00 2016-01-06 07:11:15.000 006 33744.01 55.07 17089.12 37824.39 2016-01-06 07:11:16.000 006 33744.01 55.06 17089.13 88888.00 2016-01-06 07:11:17.000 006 33744.04 55.07 17089.16 88888.00 2016-01-06 07:11:18.000 006 33744.08 55.00 17089.18 88888.00 2016-01-06 07:11:19.000 006 33744.10 54.93 17089.19 88888.00 2016-01-06 07:11:20.000 006 33744.07 54.94 17089.15 37824.55 2016-01-06 07:11:21.000 006 33744.11 54.95 17089.14 88888.00 2016-01-06 07:11:22.000 006 33744.12 54.91 17089.13 88888.00 2016-01-06 07:11:23.000 006 33744.08 54.86 17089.15 88888.00 2016-01-06 07:11:24.000 006 33744.05 54.85 17089.19 88888.00 2016-01-06 07:11:25.000 006 33744.04 54.84 17089.22 37824.55 2016-01-06 07:11:26.000 006 33744.00 54.84 17089.22 88888.00 2016-01-06 07:11:27.000 006 33743.95 54.86 17089.22 88888.00 2016-01-06 07:11:28.000 006 33743.98 54.84 17089.21 88888.00 2016-01-06 07:11:29.000 006 33743.97 54.79 17089.21 88888.00 2016-01-06 07:11:30.000 006 33743.95 54.81 17089.20 37824.53 2016-01-06 07:11:31.000 006 33743.93 54.85 17089.17 88888.00 2016-01-06 07:11:32.000 006 33743.93 54.83 17089.15 88888.00 2016-01-06 07:11:33.000 006 33743.91 54.86 17089.17 88888.00 2016-01-06 07:11:34.000 006 33743.98 54.87 17089.16 88888.00 2016-01-06 07:11:35.000 006 33743.98 54.92 17089.15 37824.44 2016-01-06 07:11:36.000 006 33743.97 54.95 17089.18 88888.00 2016-01-06 07:11:37.000 006 33743.96 54.96 17089.16 88888.00 2016-01-06 07:11:38.000 006 33743.99 54.98 17089.13 88888.00 2016-01-06 07:11:39.000 006 33743.99 55.04 17089.14 88888.00 2016-01-06 07:11:40.000 006 33744.01 55.01 17089.19 37824.41 2016-01-06 07:11:41.000 006 33744.02 54.98 17089.21 88888.00 2016-01-06 07:11:42.000 006 33744.07 54.97 17089.21 88888.00 2016-01-06 07:11:43.000 006 33744.07 54.99 17089.16 88888.00 2016-01-06 07:11:44.000 006 33744.12 54.96 17089.14 88888.00 2016-01-06 07:11:45.000 006 33744.13 54.93 17089.12 37824.48 2016-01-06 07:11:46.000 006 33744.12 54.89 17089.14 88888.00 2016-01-06 07:11:47.000 006 33744.08 54.89 17089.15 88888.00 2016-01-06 07:11:48.000 006 33744.04 54.91 17089.15 88888.00 2016-01-06 07:11:49.000 006 33744.04 54.90 17089.16 88888.00 2016-01-06 07:11:50.000 006 33744.01 54.88 17089.19 37824.55 2016-01-06 07:11:51.000 006 33744.01 54.88 17089.18 88888.00 2016-01-06 07:11:52.000 006 33743.94 54.84 17089.13 88888.00 2016-01-06 07:11:53.000 006 33743.89 54.83 17089.12 88888.00 2016-01-06 07:11:54.000 006 33743.84 54.82 17089.12 88888.00 2016-01-06 07:11:55.000 006 33743.81 54.86 17089.12 37824.33 2016-01-06 07:11:56.000 006 33743.76 54.85 17089.13 88888.00 2016-01-06 07:11:57.000 006 33743.78 54.85 17089.15 88888.00 2016-01-06 07:11:58.000 006 33743.76 54.86 17089.13 88888.00 2016-01-06 07:11:59.000 006 33743.79 54.88 17089.13 88888.00 2016-01-06 07:12:00.000 006 33743.85 54.91 17089.12 37824.28 2016-01-06 07:12:01.000 006 33743.84 54.92 17089.15 88888.00 2016-01-06 07:12:02.000 006 33743.89 54.93 17089.17 88888.00 2016-01-06 07:12:03.000 006 33743.96 54.97 17089.12 88888.00 2016-01-06 07:12:04.000 006 33744.00 55.00 17089.09 88888.00 2016-01-06 07:12:05.000 006 33744.06 54.99 17089.04 37824.33 2016-01-06 07:12:06.000 006 33744.11 55.03 17089.06 88888.00 2016-01-06 07:12:07.000 006 33744.13 55.04 17089.09 88888.00 2016-01-06 07:12:08.000 006 33744.18 55.06 17089.07 88888.00 2016-01-06 07:12:09.000 006 33744.21 55.09 17089.08 88888.00 2016-01-06 07:12:10.000 006 33744.27 55.12 17089.11 37824.56 2016-01-06 07:12:11.000 006 33744.31 55.13 17089.11 88888.00 2016-01-06 07:12:12.000 006 33744.30 55.15 17089.09 88888.00 2016-01-06 07:12:13.000 006 33744.31 55.10 17089.11 88888.00 2016-01-06 07:12:14.000 006 33744.34 55.13 17089.10 88888.00 2016-01-06 07:12:15.000 006 33744.33 55.11 17089.11 37824.73 2016-01-06 07:12:16.000 006 33744.35 55.09 17089.08 88888.00 2016-01-06 07:12:17.000 006 33744.37 55.06 17089.06 88888.00 2016-01-06 07:12:18.000 006 33744.35 55.05 17089.07 88888.00 2016-01-06 07:12:19.000 006 33744.32 55.02 17089.10 88888.00 2016-01-06 07:12:20.000 006 33744.32 55.00 17089.12 37824.74 2016-01-06 07:12:21.000 006 33744.31 54.96 17089.08 88888.00 2016-01-06 07:12:22.000 006 33744.35 54.96 17089.06 88888.00 2016-01-06 07:12:23.000 006 33744.37 54.96 17089.09 88888.00 2016-01-06 07:12:24.000 006 33744.34 54.99 17089.09 88888.00 2016-01-06 07:12:25.000 006 33744.32 54.96 17089.08 37824.71 2016-01-06 07:12:26.000 006 33744.30 54.95 17089.06 88888.00 2016-01-06 07:12:27.000 006 33744.28 54.93 17089.07 88888.00 2016-01-06 07:12:28.000 006 33744.32 54.95 17089.11 88888.00 2016-01-06 07:12:29.000 006 33744.30 54.98 17089.10 88888.00 2016-01-06 07:12:30.000 006 33744.31 54.97 17089.04 37824.69 2016-01-06 07:12:31.000 006 33744.30 54.97 17089.06 88888.00 2016-01-06 07:12:32.000 006 33744.33 54.98 17089.09 88888.00 2016-01-06 07:12:33.000 006 33744.36 54.96 17089.08 88888.00 2016-01-06 07:12:34.000 006 33744.35 54.95 17089.03 88888.00 2016-01-06 07:12:35.000 006 33744.38 54.93 17089.02 37824.72 2016-01-06 07:12:36.000 006 33744.40 54.97 17089.02 88888.00 2016-01-06 07:12:37.000 006 33744.40 54.99 17089.04 88888.00 2016-01-06 07:12:38.000 006 33744.41 55.01 17089.06 88888.00 2016-01-06 07:12:39.000 006 33744.42 55.00 17089.05 88888.00 2016-01-06 07:12:40.000 006 33744.45 55.07 17089.04 37824.76 2016-01-06 07:12:41.000 006 33744.50 55.07 17089.05 88888.00 2016-01-06 07:12:42.000 006 33744.50 55.10 17089.06 88888.00 2016-01-06 07:12:43.000 006 33744.48 55.15 17089.10 88888.00 2016-01-06 07:12:44.000 006 33744.45 55.15 17089.10 88888.00 2016-01-06 07:12:45.000 006 33744.46 55.17 17089.05 37824.80 2016-01-06 07:12:46.000 006 33744.50 55.19 17089.05 88888.00 2016-01-06 07:12:47.000 006 33744.54 55.24 17089.01 88888.00 2016-01-06 07:12:48.000 006 33744.58 55.28 17089.05 88888.00 2016-01-06 07:12:49.000 006 33744.58 55.30 17089.05 88888.00 2016-01-06 07:12:50.000 006 33744.58 55.29 17089.00 37824.93 2016-01-06 07:12:51.000 006 33744.57 55.26 17088.98 88888.00 2016-01-06 07:12:52.000 006 33744.60 55.25 17089.02 88888.00 2016-01-06 07:12:53.000 006 33744.61 55.25 17088.97 88888.00 2016-01-06 07:12:54.000 006 33744.66 55.22 17088.95 88888.00 2016-01-06 07:12:55.000 006 33744.70 55.22 17088.99 37824.99 2016-01-06 07:12:56.000 006 33744.74 55.26 17089.00 88888.00 2016-01-06 07:12:57.000 006 33744.78 55.26 17089.03 88888.00 2016-01-06 07:12:58.000 006 33744.78 55.31 17089.05 88888.00 2016-01-06 07:12:59.000 006 33744.81 55.34 17089.05 88888.00 2016-01-06 07:13:00.000 006 33744.81 55.33 17089.04 37825.10 2016-01-06 07:13:01.000 006 33744.80 55.36 17089.05 88888.00 2016-01-06 07:13:02.000 006 33744.80 55.40 17089.05 88888.00 2016-01-06 07:13:03.000 006 33744.80 55.38 17089.05 88888.00 2016-01-06 07:13:04.000 006 33744.79 55.37 17089.06 88888.00 2016-01-06 07:13:05.000 006 33744.75 55.39 17089.06 37825.08 2016-01-06 07:13:06.000 006 33744.73 55.38 17089.02 88888.00 2016-01-06 07:13:07.000 006 33744.70 55.37 17089.02 88888.00 2016-01-06 07:13:08.000 006 33744.64 55.38 17089.00 88888.00 2016-01-06 07:13:09.000 006 33744.65 55.36 17088.97 88888.00 2016-01-06 07:13:10.000 006 33744.64 55.38 17088.99 37825.06 2016-01-06 07:13:11.000 006 33744.59 55.37 17088.99 88888.00 2016-01-06 07:13:12.000 006 33744.60 55.34 17089.01 88888.00 2016-01-06 07:13:13.000 006 33744.58 55.30 17089.01 88888.00 2016-01-06 07:13:14.000 006 33744.55 55.31 17089.02 88888.00 2016-01-06 07:13:15.000 006 33744.51 55.29 17089.02 37824.91 2016-01-06 07:13:16.000 006 33744.49 55.29 17089.02 88888.00 2016-01-06 07:13:17.000 006 33744.46 55.28 17089.02 88888.00 2016-01-06 07:13:18.000 006 33744.47 55.30 17089.08 88888.00 2016-01-06 07:13:19.000 006 33744.49 55.28 17089.07 88888.00 2016-01-06 07:13:20.000 006 33744.45 55.29 17089.05 37824.88 2016-01-06 07:13:21.000 006 33744.46 55.32 17089.03 88888.00 2016-01-06 07:13:22.000 006 33744.44 55.32 17089.04 88888.00 2016-01-06 07:13:23.000 006 33744.45 55.27 17089.04 88888.00 2016-01-06 07:13:24.000 006 33744.50 55.24 17089.04 88888.00 2016-01-06 07:13:25.000 006 33744.48 55.25 17089.08 37824.87 2016-01-06 07:13:26.000 006 33744.51 55.25 17089.04 88888.00 2016-01-06 07:13:27.000 006 33744.45 55.21 17089.03 88888.00 2016-01-06 07:13:28.000 006 33744.46 55.20 17089.01 88888.00 2016-01-06 07:13:29.000 006 33744.42 55.18 17088.98 88888.00 2016-01-06 07:13:30.000 006 33744.42 55.18 17089.05 37824.89 2016-01-06 07:13:31.000 006 33744.42 55.18 17089.06 88888.00 2016-01-06 07:13:32.000 006 33744.41 55.22 17089.07 88888.00 2016-01-06 07:13:33.000 006 33744.40 55.19 17089.06 88888.00 2016-01-06 07:13:34.000 006 33744.39 55.19 17089.03 88888.00 2016-01-06 07:13:35.000 006 33744.38 55.19 17089.04 37824.74 2016-01-06 07:13:36.000 006 33744.33 55.21 17089.06 88888.00 2016-01-06 07:13:37.000 006 33744.32 55.16 17089.07 88888.00 2016-01-06 07:13:38.000 006 33744.33 55.14 17089.06 88888.00 2016-01-06 07:13:39.000 006 33744.30 55.15 17089.06 88888.00 2016-01-06 07:13:40.000 006 33744.25 55.11 17089.03 37824.69 2016-01-06 07:13:41.000 006 33744.23 55.16 17089.02 88888.00 2016-01-06 07:13:42.000 006 33744.21 55.19 17089.07 88888.00 2016-01-06 07:13:43.000 006 33744.18 55.15 17089.05 88888.00 2016-01-06 07:13:44.000 006 33744.19 55.14 17089.05 88888.00 2016-01-06 07:13:45.000 006 33744.24 55.17 17089.06 37824.62 2016-01-06 07:13:46.000 006 33744.21 55.22 17089.05 88888.00 2016-01-06 07:13:47.000 006 33744.17 55.25 17089.10 88888.00 2016-01-06 07:13:48.000 006 33744.20 55.24 17089.12 88888.00 2016-01-06 07:13:49.000 006 33744.16 55.20 17089.11 88888.00 2016-01-06 07:13:50.000 006 33744.19 55.19 17089.10 37824.54 2016-01-06 07:13:51.000 006 33744.18 55.20 17089.11 88888.00 2016-01-06 07:13:52.000 006 33744.18 55.18 17089.11 88888.00 2016-01-06 07:13:53.000 006 33744.16 55.19 17089.13 88888.00 2016-01-06 07:13:54.000 006 33744.16 55.20 17089.14 88888.00 2016-01-06 07:13:55.000 006 33744.17 55.23 17089.16 37824.57 2016-01-06 07:13:56.000 006 33744.23 55.28 17089.16 88888.00 2016-01-06 07:13:57.000 006 33744.23 55.26 17089.10 88888.00 2016-01-06 07:13:58.000 006 33744.21 55.24 17089.11 88888.00 2016-01-06 07:13:59.000 006 33744.21 55.21 17089.11 88888.00 2016-01-06 07:14:00.000 006 33744.18 55.19 17089.09 37824.54 2016-01-06 07:14:01.000 006 33744.18 55.19 17089.10 88888.00 2016-01-06 07:14:02.000 006 33744.18 55.17 17089.08 88888.00 2016-01-06 07:14:03.000 006 33744.19 55.21 17089.06 88888.00 2016-01-06 07:14:04.000 006 33744.21 55.23 17089.07 88888.00 2016-01-06 07:14:05.000 006 33744.23 55.27 17089.09 37824.54 2016-01-06 07:14:06.000 006 33744.24 55.33 17089.07 88888.00 2016-01-06 07:14:07.000 006 33744.23 55.35 17089.04 88888.00 2016-01-06 07:14:08.000 006 33744.28 55.35 17089.03 88888.00 2016-01-06 07:14:09.000 006 33744.31 55.40 17089.07 88888.00 2016-01-06 07:14:10.000 006 33744.34 55.43 17089.07 37824.69 2016-01-06 07:14:11.000 006 33744.35 55.46 17089.06 88888.00 2016-01-06 07:14:12.000 006 33744.31 55.49 17089.05 88888.00 2016-01-06 07:14:13.000 006 33744.32 55.46 17089.05 88888.00 2016-01-06 07:14:14.000 006 33744.36 55.46 17089.09 88888.00 2016-01-06 07:14:15.000 006 33744.37 55.52 17089.08 37824.73 2016-01-06 07:14:16.000 006 33744.38 55.53 17089.10 88888.00 2016-01-06 07:14:17.000 006 33744.38 55.55 17089.07 88888.00 2016-01-06 07:14:18.000 006 33744.37 55.56 17089.07 88888.00 2016-01-06 07:14:19.000 006 33744.39 55.60 17089.09 88888.00 2016-01-06 07:14:20.000 006 33744.41 55.64 17089.09 37824.79 2016-01-06 07:14:21.000 006 33744.37 55.63 17089.08 88888.00 2016-01-06 07:14:22.000 006 33744.36 55.67 17089.06 88888.00 2016-01-06 07:14:23.000 006 33744.38 55.72 17089.08 88888.00 2016-01-06 07:14:24.000 006 33744.37 55.73 17089.07 88888.00 2016-01-06 07:14:25.000 006 33744.37 55.73 17089.09 37824.74 2016-01-06 07:14:26.000 006 33744.38 55.71 17089.11 88888.00 2016-01-06 07:14:27.000 006 33744.37 55.76 17089.12 88888.00 2016-01-06 07:14:28.000 006 33744.38 55.75 17089.12 88888.00 2016-01-06 07:14:29.000 006 33744.41 55.76 17089.10 88888.00 2016-01-06 07:14:30.000 006 33744.42 55.82 17089.14 37824.81 2016-01-06 07:14:31.000 006 33744.38 55.83 17089.12 88888.00 2016-01-06 07:14:32.000 006 33744.39 55.80 17089.11 88888.00 2016-01-06 07:14:33.000 006 33744.40 55.85 17089.10 88888.00 2016-01-06 07:14:34.000 006 33744.37 55.83 17089.07 88888.00 2016-01-06 07:14:35.000 006 33744.38 55.85 17089.07 37824.75 2016-01-06 07:14:36.000 006 33744.42 55.87 17089.09 88888.00 2016-01-06 07:14:37.000 006 33744.38 55.91 17089.10 88888.00 2016-01-06 07:14:38.000 006 33744.36 55.92 17089.08 88888.00 2016-01-06 07:14:39.000 006 33744.33 55.92 17089.06 88888.00 2016-01-06 07:14:40.000 006 33744.31 55.93 17089.07 37824.71 2016-01-06 07:14:41.000 006 33744.31 55.91 17089.06 88888.00 2016-01-06 07:14:42.000 006 33744.27 55.94 17089.07 88888.00 2016-01-06 07:14:43.000 006 33744.28 55.93 17089.07 88888.00 2016-01-06 07:14:44.000 006 33744.31 55.95 17089.06 88888.00 2016-01-06 07:14:45.000 006 33744.31 55.96 17089.07 37824.66 2016-01-06 07:14:46.000 006 33744.34 55.97 17089.05 88888.00 2016-01-06 07:14:47.000 006 33744.30 55.98 17089.07 88888.00 2016-01-06 07:14:48.000 006 33744.31 55.98 17089.08 88888.00 2016-01-06 07:14:49.000 006 33744.32 56.01 17089.07 88888.00 2016-01-06 07:14:50.000 006 33744.32 56.04 17089.07 37824.76 2016-01-06 07:14:51.000 006 33744.33 56.01 17089.07 88888.00 2016-01-06 07:14:52.000 006 33744.34 56.01 17089.05 88888.00 2016-01-06 07:14:53.000 006 33744.36 56.03 17089.00 88888.00 2016-01-06 07:14:54.000 006 33744.34 56.02 17089.01 88888.00 2016-01-06 07:14:55.000 006 33744.36 56.03 17088.99 37824.68 2016-01-06 07:14:56.000 006 33744.39 56.04 17089.02 88888.00 2016-01-06 07:14:57.000 006 33744.35 56.02 17089.05 88888.00 2016-01-06 07:14:58.000 006 33744.34 56.03 17089.02 88888.00 2016-01-06 07:14:59.000 006 33744.30 55.99 17089.03 88888.00 2016-01-06 07:15:00.000 006 33744.30 55.97 17089.06 37824.71 2016-01-06 07:15:01.000 006 33744.32 56.01 17089.04 88888.00 2016-01-06 07:15:02.000 006 33744.30 56.00 17089.01 88888.00 2016-01-06 07:15:03.000 006 33744.31 55.99 17088.99 88888.00 2016-01-06 07:15:04.000 006 33744.34 56.03 17089.00 88888.00 2016-01-06 07:15:05.000 006 33744.34 56.00 17089.01 37824.73 2016-01-06 07:15:06.000 006 33744.37 56.01 17088.99 88888.00 2016-01-06 07:15:07.000 006 33744.36 56.01 17089.04 88888.00 2016-01-06 07:15:08.000 006 33744.39 56.01 17089.04 88888.00 2016-01-06 07:15:09.000 006 33744.38 56.01 17088.96 88888.00 2016-01-06 07:15:10.000 006 33744.37 55.98 17088.96 37824.79 2016-01-06 07:15:11.000 006 33744.39 55.99 17089.01 88888.00 2016-01-06 07:15:12.000 006 33744.35 56.01 17089.01 88888.00 2016-01-06 07:15:13.000 006 33744.36 55.99 17089.01 88888.00 2016-01-06 07:15:14.000 006 33744.34 56.01 17088.99 88888.00 2016-01-06 07:15:15.000 006 33744.38 56.01 17088.96 37824.74 2016-01-06 07:15:16.000 006 33744.36 56.01 17088.93 88888.00 2016-01-06 07:15:17.000 006 33744.34 56.00 17088.93 88888.00 2016-01-06 07:15:18.000 006 33744.34 56.04 17088.98 88888.00 2016-01-06 07:15:19.000 006 33744.36 56.03 17089.00 88888.00 2016-01-06 07:15:20.000 006 33744.40 56.00 17089.00 37824.66 2016-01-06 07:15:21.000 006 33744.37 56.02 17088.98 88888.00 2016-01-06 07:15:22.000 006 33744.35 56.07 17089.03 88888.00 2016-01-06 07:15:23.000 006 33744.32 56.02 17089.01 88888.00 2016-01-06 07:15:24.000 006 33744.33 56.03 17089.03 88888.00 2016-01-06 07:15:25.000 006 33744.33 56.04 17089.01 37824.62 2016-01-06 07:15:26.000 006 33744.36 56.02 17089.03 88888.00 2016-01-06 07:15:27.000 006 33744.32 55.98 17089.02 88888.00 2016-01-06 07:15:28.000 006 33744.31 55.97 17089.01 88888.00 2016-01-06 07:15:29.000 006 33744.31 55.98 17089.01 88888.00 2016-01-06 07:15:30.000 006 33744.27 55.97 17089.02 37824.74 2016-01-06 07:15:31.000 006 33744.31 56.07 17089.03 88888.00 2016-01-06 07:15:32.000 006 33744.36 56.08 17089.06 88888.00 2016-01-06 07:15:33.000 006 33744.34 56.02 17089.02 88888.00 2016-01-06 07:15:34.000 006 33744.30 56.02 17089.01 88888.00 2016-01-06 07:15:35.000 006 33744.30 56.03 17089.01 37824.71 2016-01-06 07:15:36.000 006 33744.28 56.11 17089.00 88888.00 2016-01-06 07:15:37.000 006 33744.28 56.11 17089.03 88888.00 2016-01-06 07:15:38.000 006 33744.26 56.12 17088.97 88888.00 2016-01-06 07:15:39.000 006 33744.25 56.12 17088.98 88888.00 2016-01-06 07:15:40.000 006 33744.25 56.18 17088.99 37824.64 2016-01-06 07:15:41.000 006 33744.23 56.19 17089.02 88888.00 2016-01-06 07:15:42.000 006 33744.29 56.16 17089.02 88888.00 2016-01-06 07:15:43.000 006 33744.29 56.18 17088.96 88888.00 2016-01-06 07:15:44.000 006 33744.28 56.18 17088.97 88888.00 2016-01-06 07:15:45.000 006 33744.25 56.23 17088.97 37824.61 2016-01-06 07:15:46.000 006 33744.22 56.24 17088.94 88888.00 2016-01-06 07:15:47.000 006 33744.21 56.25 17088.95 88888.00 2016-01-06 07:15:48.000 006 33744.21 56.25 17089.00 88888.00 2016-01-06 07:15:49.000 006 33744.24 56.22 17089.00 88888.00 2016-01-06 07:15:50.000 006 33744.24 56.23 17088.99 37824.62 2016-01-06 07:15:51.000 006 33744.25 56.24 17088.98 88888.00 2016-01-06 07:15:52.000 006 33744.25 56.25 17089.01 88888.00 2016-01-06 07:15:53.000 006 33744.26 56.25 17089.01 88888.00 2016-01-06 07:15:54.000 006 33744.23 56.26 17089.02 88888.00 2016-01-06 07:15:55.000 006 33744.21 56.30 17089.02 37824.61 2016-01-06 07:15:56.000 006 33744.20 56.32 17089.03 88888.00 2016-01-06 07:15:57.000 006 33744.18 56.32 17089.01 88888.00 2016-01-06 07:15:58.000 006 33744.20 56.32 17088.99 88888.00 2016-01-06 07:15:59.000 006 33744.20 56.33 17088.98 88888.00 2016-01-06 07:16:00.000 006 33744.24 56.35 17089.02 37824.58 2016-01-06 07:16:01.000 006 33744.26 56.33 17089.05 88888.00 2016-01-06 07:16:02.000 006 33744.27 56.37 17089.01 88888.00 2016-01-06 07:16:03.000 006 33744.26 56.33 17089.00 88888.00 2016-01-06 07:16:04.000 006 33744.26 56.33 17089.01 88888.00 2016-01-06 07:16:05.000 006 33744.31 56.34 17089.06 37824.58 2016-01-06 07:16:06.000 006 33744.35 56.38 17089.05 88888.00 2016-01-06 07:16:07.000 006 33744.36 56.38 17089.04 88888.00 2016-01-06 07:16:08.000 006 33744.38 56.41 17089.05 88888.00 2016-01-06 07:16:09.000 006 33744.36 56.41 17089.02 88888.00 2016-01-06 07:16:10.000 006 33744.37 56.42 17089.00 37824.65 2016-01-06 07:16:11.000 006 33744.39 56.44 17089.02 88888.00 2016-01-06 07:16:12.000 006 33744.40 56.43 17088.99 88888.00 2016-01-06 07:16:13.000 006 33744.37 56.44 17088.96 88888.00 2016-01-06 07:16:14.000 006 33744.32 56.43 17088.97 88888.00 2016-01-06 07:16:15.000 006 33744.32 56.40 17088.94 37824.73 2016-01-06 07:16:16.000 006 33744.34 56.47 17088.94 88888.00 2016-01-06 07:16:17.000 006 33744.38 56.55 17088.98 88888.00 2016-01-06 07:16:18.000 006 33744.38 56.51 17089.01 88888.00 2016-01-06 07:16:19.000 006 33744.43 56.48 17088.97 88888.00 2016-01-06 07:16:20.000 006 33744.49 56.47 17088.93 37824.73 2016-01-06 07:16:21.000 006 33744.50 56.46 17088.92 88888.00 2016-01-06 07:16:22.000 006 33744.54 56.45 17088.92 88888.00 2016-01-06 07:16:23.000 006 33744.54 56.46 17088.94 88888.00 2016-01-06 07:16:24.000 006 33744.58 56.44 17088.91 88888.00 2016-01-06 07:16:25.000 006 33744.58 56.43 17088.90 37824.86 2016-01-06 07:16:26.000 006 33744.62 56.45 17088.89 88888.00 2016-01-06 07:16:27.000 006 33744.65 56.45 17088.91 88888.00 2016-01-06 07:16:28.000 006 33744.67 56.45 17088.91 88888.00 2016-01-06 07:16:29.000 006 33744.67 56.45 17088.91 88888.00 2016-01-06 07:16:30.000 006 33744.70 56.41 17088.91 37824.99 2016-01-06 07:16:31.000 006 33744.71 56.43 17088.91 88888.00 2016-01-06 07:16:32.000 006 33744.74 56.41 17088.91 88888.00 2016-01-06 07:16:33.000 006 33744.72 56.38 17088.89 88888.00 2016-01-06 07:16:34.000 006 33744.74 56.37 17088.88 88888.00 2016-01-06 07:16:35.000 006 33744.70 56.34 17088.87 37824.98 2016-01-06 07:16:36.000 006 33744.67 56.35 17088.88 88888.00 2016-01-06 07:16:37.000 006 33744.69 56.32 17088.89 88888.00 2016-01-06 07:16:38.000 006 33744.71 56.29 17088.91 88888.00 2016-01-06 07:16:39.000 006 33744.73 56.29 17088.92 88888.00 2016-01-06 07:16:40.000 006 33744.79 56.30 17088.92 37825.01 2016-01-06 07:16:41.000 006 33744.80 56.30 17088.86 88888.00 2016-01-06 07:16:42.000 006 33744.78 56.29 17088.84 88888.00 2016-01-06 07:16:43.000 006 33744.80 56.30 17088.86 88888.00 2016-01-06 07:16:44.000 006 33744.80 56.31 17088.89 88888.00 2016-01-06 07:16:45.000 006 33744.81 56.33 17088.87 37825.01 2016-01-06 07:16:46.000 006 33744.79 56.31 17088.88 88888.00 2016-01-06 07:16:47.000 006 33744.80 56.29 17088.91 88888.00 2016-01-06 07:16:48.000 006 33744.80 56.28 17088.92 88888.00 2016-01-06 07:16:49.000 006 33744.75 56.28 17088.92 88888.00 2016-01-06 07:16:50.000 006 33744.77 56.30 17088.94 37825.01 2016-01-06 07:16:51.000 006 33744.77 56.29 17088.94 88888.00 2016-01-06 07:16:52.000 006 33744.77 56.27 17088.92 88888.00 2016-01-06 07:16:53.000 006 33744.78 56.23 17088.89 88888.00 2016-01-06 07:16:54.000 006 33744.71 56.22 17088.89 88888.00 2016-01-06 07:16:55.000 006 33744.69 56.20 17088.88 37825.04 2016-01-06 07:16:56.000 006 33744.71 56.23 17088.90 88888.00 2016-01-06 07:16:57.000 006 33744.71 56.24 17088.93 88888.00 2016-01-06 07:16:58.000 006 33744.71 56.25 17088.89 88888.00 2016-01-06 07:16:59.000 006 33744.72 56.28 17088.88 88888.00 2016-01-06 07:17:00.000 006 33744.71 56.27 17088.88 37824.90 2016-01-06 07:17:01.000 006 33744.71 56.27 17088.84 88888.00 2016-01-06 07:17:02.000 006 33744.67 56.27 17088.89 88888.00 2016-01-06 07:17:03.000 006 33744.66 56.28 17088.89 88888.00 2016-01-06 07:17:04.000 006 33744.66 56.27 17088.89 88888.00 2016-01-06 07:17:05.000 006 33744.67 56.26 17088.86 37824.91 2016-01-06 07:17:06.000 006 33744.63 56.29 17088.87 88888.00 2016-01-06 07:17:07.000 006 33744.64 56.30 17088.84 88888.00 2016-01-06 07:17:08.000 006 33744.60 56.29 17088.88 88888.00 2016-01-06 07:17:09.000 006 33744.58 56.30 17088.89 88888.00 2016-01-06 07:17:10.000 006 33744.58 56.29 17088.89 37824.96 2016-01-06 07:17:11.000 006 33744.58 56.33 17088.87 88888.00 2016-01-06 07:17:12.000 006 33744.59 56.35 17088.89 88888.00 2016-01-06 07:17:13.000 006 33744.62 56.36 17088.91 88888.00 2016-01-06 07:17:14.000 006 33744.64 56.39 17088.91 88888.00 2016-01-06 07:17:15.000 006 33744.70 56.42 17088.94 37824.91 2016-01-06 07:17:16.000 006 33744.69 56.42 17088.91 88888.00 2016-01-06 07:17:17.000 006 33744.73 56.38 17088.93 88888.00 2016-01-06 07:17:18.000 006 33744.75 56.40 17088.96 88888.00 2016-01-06 07:17:19.000 006 33744.77 56.43 17088.96 88888.00 2016-01-06 07:17:20.000 006 33744.77 56.42 17088.97 37824.98 2016-01-06 07:17:21.000 006 33744.80 56.43 17088.98 88888.00 2016-01-06 07:17:22.000 006 33744.81 56.45 17088.93 88888.00 2016-01-06 07:17:23.000 006 33744.81 56.44 17088.91 88888.00 2016-01-06 07:17:24.000 006 33744.86 56.44 17088.90 88888.00 2016-01-06 07:17:25.000 006 33744.88 56.46 17088.92 37825.06 2016-01-06 07:17:26.000 006 33744.87 56.46 17088.91 88888.00 2016-01-06 07:17:27.000 006 33744.95 56.46 17088.90 88888.00 2016-01-06 07:17:28.000 006 33744.96 56.50 17088.85 88888.00 2016-01-06 07:17:29.000 006 33744.94 56.51 17088.84 88888.00 2016-01-06 07:17:30.000 006 33744.95 56.51 17088.85 37825.12 2016-01-06 07:17:31.000 006 33744.96 56.54 17088.87 88888.00 2016-01-06 07:17:32.000 006 33744.99 56.53 17088.86 88888.00 2016-01-06 07:17:33.000 006 33744.96 56.50 17088.85 88888.00 2016-01-06 07:17:34.000 006 33744.93 56.55 17088.84 88888.00 2016-01-06 07:17:35.000 006 33744.93 56.59 17088.84 37825.18 2016-01-06 07:17:36.000 006 33744.92 56.60 17088.87 88888.00 2016-01-06 07:17:37.000 006 33744.92 56.59 17088.87 88888.00 2016-01-06 07:17:38.000 006 33744.94 56.62 17088.84 88888.00 2016-01-06 07:17:39.000 006 33744.92 56.66 17088.84 88888.00 2016-01-06 07:17:40.000 006 33744.96 56.70 17088.84 37825.12 2016-01-06 07:17:41.000 006 33744.98 56.71 17088.82 88888.00 2016-01-06 07:17:42.000 006 33744.94 56.69 17088.85 88888.00 2016-01-06 07:17:43.000 006 33744.89 56.75 17088.86 88888.00 2016-01-06 07:17:44.000 006 33744.91 56.79 17088.87 88888.00 2016-01-06 07:17:45.000 006 33744.91 56.78 17088.86 37825.07 2016-01-06 07:17:46.000 006 33744.86 56.79 17088.84 88888.00 2016-01-06 07:17:47.000 006 33744.85 56.79 17088.83 88888.00 2016-01-06 07:17:48.000 006 33744.87 56.79 17088.89 88888.00 2016-01-06 07:17:49.000 006 33744.89 56.77 17088.90 88888.00 2016-01-06 07:17:50.000 006 33744.86 56.79 17088.90 37825.15 2016-01-06 07:17:51.000 006 33744.85 56.82 17088.89 88888.00 2016-01-06 07:17:52.000 006 33744.92 56.87 17088.91 88888.00 2016-01-06 07:17:53.000 006 33744.92 56.86 17088.87 88888.00 2016-01-06 07:17:54.000 006 33744.93 56.88 17088.90 88888.00 2016-01-06 07:17:55.000 006 33744.94 56.89 17088.85 37825.14 2016-01-06 07:17:56.000 006 33744.93 56.91 17088.85 88888.00 2016-01-06 07:17:57.000 006 33744.88 56.93 17088.85 88888.00 2016-01-06 07:17:58.000 006 33744.87 56.89 17088.87 88888.00 2016-01-06 07:17:59.000 006 33744.86 56.88 17088.84 88888.00 2016-01-06 07:18:00.000 006 33744.85 56.88 17088.85 37825.10 2016-01-06 07:18:01.000 006 33744.86 56.86 17088.85 88888.00 2016-01-06 07:18:02.000 006 33744.84 56.87 17088.90 88888.00 2016-01-06 07:18:03.000 006 33744.86 56.95 17088.91 88888.00 2016-01-06 07:18:04.000 006 33744.87 56.94 17088.90 88888.00 2016-01-06 07:18:05.000 006 33744.84 56.94 17088.89 37825.06 2016-01-06 07:18:06.000 006 33744.79 56.94 17088.89 88888.00 2016-01-06 07:18:07.000 006 33744.77 57.00 17088.86 88888.00 2016-01-06 07:18:08.000 006 33744.77 56.99 17088.84 88888.00 2016-01-06 07:18:09.000 006 33744.72 56.97 17088.86 88888.00 2016-01-06 07:18:10.000 006 33744.70 57.01 17088.85 37825.01 2016-01-06 07:18:11.000 006 33744.65 57.01 17088.84 88888.00 2016-01-06 07:18:12.000 006 33744.64 57.03 17088.86 88888.00 2016-01-06 07:18:13.000 006 33744.61 57.06 17088.88 88888.00 2016-01-06 07:18:14.000 006 33744.59 57.06 17088.91 88888.00 2016-01-06 07:18:15.000 006 33744.58 57.06 17088.93 37824.81 2016-01-06 07:18:16.000 006 33744.59 57.08 17088.92 88888.00 2016-01-06 07:18:17.000 006 33744.62 57.11 17088.97 88888.00 2016-01-06 07:18:18.000 006 33744.66 57.15 17088.96 88888.00 2016-01-06 07:18:19.000 006 33744.64 57.19 17088.91 88888.00 2016-01-06 07:18:20.000 006 33744.65 57.19 17088.91 37824.82 2016-01-06 07:18:21.000 006 33744.68 57.18 17088.92 88888.00 2016-01-06 07:18:22.000 006 33744.67 57.21 17088.89 88888.00 2016-01-06 07:18:23.000 006 33744.70 57.21 17088.91 88888.00 2016-01-06 07:18:24.000 006 33744.75 57.20 17088.92 88888.00 2016-01-06 07:18:25.000 006 33744.75 57.23 17088.92 37824.93 2016-01-06 07:18:26.000 006 33744.71 57.22 17088.90 88888.00 2016-01-06 07:18:27.000 006 33744.75 57.24 17088.88 88888.00 2016-01-06 07:18:28.000 006 33744.73 57.27 17088.86 88888.00 2016-01-06 07:18:29.000 006 33744.72 57.26 17088.87 88888.00 2016-01-06 07:18:30.000 006 33744.75 57.24 17088.86 37825.01 2016-01-06 07:18:31.000 006 33744.75 57.23 17088.85 88888.00 2016-01-06 07:18:32.000 006 33744.78 57.26 17088.85 88888.00 2016-01-06 07:18:33.000 006 33744.74 57.32 17088.85 88888.00 2016-01-06 07:18:34.000 006 33744.76 57.35 17088.88 88888.00 2016-01-06 07:18:35.000 006 33744.78 57.32 17088.89 37825.05 2016-01-06 07:18:36.000 006 33744.76 57.34 17088.90 88888.00 2016-01-06 07:18:37.000 006 33744.75 57.39 17088.94 88888.00 2016-01-06 07:18:38.000 006 33744.77 57.41 17088.94 88888.00 2016-01-06 07:18:39.000 006 33744.74 57.43 17088.90 88888.00 2016-01-06 07:18:40.000 006 33744.73 57.49 17088.89 37824.97 2016-01-06 07:18:41.000 006 33744.71 57.50 17088.88 88888.00 2016-01-06 07:18:42.000 006 33744.73 57.52 17088.89 88888.00 2016-01-06 07:18:43.000 006 33744.71 57.51 17088.85 88888.00 2016-01-06 07:18:44.000 006 33744.74 57.53 17088.86 88888.00 2016-01-06 07:18:45.000 006 33744.76 57.54 17088.86 37825.01 2016-01-06 07:18:46.000 006 33744.82 57.54 17088.86 88888.00 2016-01-06 07:18:47.000 006 33744.85 57.54 17088.87 88888.00 2016-01-06 07:18:48.000 006 33744.86 57.56 17088.85 88888.00 2016-01-06 07:18:49.000 006 33744.88 57.56 17088.86 88888.00 2016-01-06 07:18:50.000 006 33744.93 57.59 17088.88 37825.17 2016-01-06 07:18:51.000 006 33744.95 57.59 17088.87 88888.00 2016-01-06 07:18:52.000 006 33744.99 57.60 17088.88 88888.00 2016-01-06 07:18:53.000 006 33745.01 57.60 17088.90 88888.00 2016-01-06 07:18:54.000 006 33745.01 57.62 17088.87 88888.00 2016-01-06 07:18:55.000 006 33745.03 57.66 17088.86 37825.19 2016-01-06 07:18:56.000 006 33745.03 57.64 17088.87 88888.00 2016-01-06 07:18:57.000 006 33745.02 57.66 17088.88 88888.00 2016-01-06 07:18:58.000 006 33745.01 57.66 17088.87 88888.00 2016-01-06 07:18:59.000 006 33745.03 57.67 17088.85 88888.00 2016-01-06 07:19:00.000 006 33745.03 57.68 17088.87 37825.21 2016-01-06 07:19:01.000 006 33745.05 57.70 17088.87 88888.00 2016-01-06 07:19:02.000 006 33745.01 57.71 17088.84 88888.00 2016-01-06 07:19:03.000 006 33744.97 57.70 17088.87 88888.00 2016-01-06 07:19:04.000 006 33744.97 57.73 17088.91 88888.00 2016-01-06 07:19:05.000 006 33744.97 57.70 17088.87 37825.16 2016-01-06 07:19:06.000 006 33744.95 57.72 17088.88 88888.00 2016-01-06 07:19:07.000 006 33744.91 57.72 17088.89 88888.00 2016-01-06 07:19:08.000 006 33744.90 57.69 17088.88 88888.00 2016-01-06 07:19:09.000 006 33744.88 57.66 17088.85 88888.00 2016-01-06 07:19:10.000 006 33744.89 57.70 17088.84 37825.10 2016-01-06 07:19:11.000 006 33744.86 57.70 17088.85 88888.00 2016-01-06 07:19:12.000 006 33744.84 57.66 17088.85 88888.00 2016-01-06 07:19:13.000 006 33744.83 57.65 17088.88 88888.00 2016-01-06 07:19:14.000 006 33744.82 57.66 17088.89 88888.00 2016-01-06 07:19:15.000 006 33744.78 57.69 17088.90 37825.01 2016-01-06 07:19:16.000 006 33744.74 57.69 17088.87 88888.00 2016-01-06 07:19:17.000 006 33744.72 57.70 17088.85 88888.00 2016-01-06 07:19:18.000 006 33744.66 57.71 17088.87 88888.00 2016-01-06 07:19:19.000 006 33744.64 57.71 17088.93 88888.00 2016-01-06 07:19:20.000 006 33744.64 57.71 17088.90 37825.00 2016-01-06 07:19:21.000 006 33744.59 57.69 17088.90 88888.00 2016-01-06 07:19:22.000 006 33744.58 57.70 17088.89 88888.00 2016-01-06 07:19:23.000 006 33744.55 57.70 17088.88 88888.00 2016-01-06 07:19:24.000 006 33744.52 57.70 17088.89 88888.00 2016-01-06 07:19:25.000 006 33744.50 57.71 17088.87 37824.80 2016-01-06 07:19:26.000 006 33744.47 57.69 17088.85 88888.00 2016-01-06 07:19:27.000 006 33744.46 57.70 17088.89 88888.00 2016-01-06 07:19:28.000 006 33744.49 57.67 17088.88 88888.00 2016-01-06 07:19:29.000 006 33744.49 57.64 17088.89 88888.00 2016-01-06 07:19:30.000 006 33744.46 57.69 17088.90 37824.75 2016-01-06 07:19:31.000 006 33744.43 57.69 17088.93 88888.00 2016-01-06 07:19:32.000 006 33744.41 57.74 17088.90 88888.00 2016-01-06 07:19:33.000 006 33744.38 57.68 17088.88 88888.00 2016-01-06 07:19:34.000 006 33744.38 57.67 17088.87 88888.00 2016-01-06 07:19:35.000 006 33744.38 57.67 17088.90 37824.72 2016-01-06 07:19:36.000 006 33744.38 57.70 17088.95 88888.00 2016-01-06 07:19:37.000 006 33744.33 57.73 17088.93 88888.00 2016-01-06 07:19:38.000 006 33744.31 57.78 17088.93 88888.00 2016-01-06 07:19:39.000 006 33744.29 57.87 17088.94 88888.00 2016-01-06 07:19:40.000 006 33744.24 57.88 17088.88 37824.61 2016-01-06 07:19:41.000 006 33744.17 57.87 17088.87 88888.00 2016-01-06 07:19:42.000 006 33744.17 57.85 17088.91 88888.00 2016-01-06 07:19:43.000 006 33744.19 57.86 17088.91 88888.00 2016-01-06 07:19:44.000 006 33744.18 57.85 17088.90 88888.00 2016-01-06 07:19:45.000 006 33744.16 57.81 17088.89 37824.46 2016-01-06 07:19:46.000 006 33744.16 57.81 17088.88 88888.00 2016-01-06 07:19:47.000 006 33744.20 57.83 17088.88 88888.00 2016-01-06 07:19:48.000 006 33744.25 57.79 17088.89 88888.00 2016-01-06 07:19:49.000 006 33744.26 57.73 17088.92 88888.00 2016-01-06 07:19:50.000 006 33744.27 57.71 17088.91 37824.54 2016-01-06 07:19:51.000 006 33744.28 57.69 17088.91 88888.00 2016-01-06 07:19:52.000 006 33744.31 57.67 17088.91 88888.00 2016-01-06 07:19:53.000 006 33744.31 57.66 17088.87 88888.00 2016-01-06 07:19:54.000 006 33744.33 57.68 17088.90 88888.00 2016-01-06 07:19:55.000 006 33744.36 57.67 17088.92 37824.74 2016-01-06 07:19:56.000 006 33744.39 57.63 17088.94 88888.00 2016-01-06 07:19:57.000 006 33744.38 57.66 17088.94 88888.00 2016-01-06 07:19:58.000 006 33744.38 57.70 17088.96 88888.00 2016-01-06 07:19:59.000 006 33744.39 57.71 17088.96 88888.00 2016-01-06 07:20:00.000 006 33744.39 57.75 17088.95 37824.72 2016-01-06 07:20:01.000 006 33744.39 57.80 17088.97 88888.00 2016-01-06 07:20:02.000 006 33744.39 57.77 17088.99 88888.00 2016-01-06 07:20:03.000 006 33744.38 57.79 17088.95 88888.00 2016-01-06 07:20:04.000 006 33744.35 57.83 17088.97 88888.00 2016-01-06 07:20:05.000 006 33744.33 57.90 17088.98 37824.69 2016-01-06 07:20:06.000 006 33744.30 57.95 17088.99 88888.00 2016-01-06 07:20:07.000 006 33744.24 57.97 17088.95 88888.00 2016-01-06 07:20:08.000 006 33744.25 57.98 17088.96 88888.00 2016-01-06 07:20:09.000 006 33744.22 57.99 17088.95 88888.00 2016-01-06 07:20:10.000 006 33744.18 57.97 17088.96 37824.60 2016-01-06 07:20:11.000 006 33744.12 57.98 17088.98 88888.00 2016-01-06 07:20:12.000 006 33744.06 58.01 17088.95 88888.00 2016-01-06 07:20:13.000 006 33744.09 58.03 17088.95 88888.00 2016-01-06 07:20:14.000 006 33744.03 58.06 17088.99 88888.00 2016-01-06 07:20:15.000 006 33744.03 58.08 17089.01 37824.39 2016-01-06 07:20:16.000 006 33744.06 58.06 17088.98 88888.00 2016-01-06 07:20:17.000 006 33744.03 58.05 17088.92 88888.00 2016-01-06 07:20:18.000 006 33744.01 58.09 17088.91 88888.00 2016-01-06 07:20:19.000 006 33744.01 58.07 17088.94 88888.00 2016-01-06 07:20:20.000 006 33743.99 58.09 17088.96 37824.37 2016-01-06 07:20:21.000 006 33743.99 58.07 17088.89 88888.00 2016-01-06 07:20:22.000 006 33744.00 58.07 17088.92 88888.00 2016-01-06 07:20:23.000 006 33743.95 58.09 17088.93 88888.00 2016-01-06 07:20:24.000 006 33743.98 58.14 17088.95 88888.00 2016-01-06 07:20:25.000 006 33743.96 58.14 17088.94 37824.26 2016-01-06 07:20:26.000 006 33743.88 58.15 17088.97 88888.00 2016-01-06 07:20:27.000 006 33743.82 58.17 17088.97 88888.00 2016-01-06 07:20:28.000 006 33743.81 58.19 17088.96 88888.00 2016-01-06 07:20:29.000 006 33743.78 58.19 17088.93 88888.00 2016-01-06 07:20:30.000 006 33743.76 58.19 17088.91 37824.14 2016-01-06 07:20:31.000 006 33743.71 58.16 17088.90 88888.00 2016-01-06 07:20:32.000 006 33743.67 58.21 17088.89 88888.00 2016-01-06 07:20:33.000 006 33743.62 58.22 17088.84 88888.00 2016-01-06 07:20:34.000 006 33743.61 58.27 17088.84 88888.00 2016-01-06 07:20:35.000 006 33743.62 58.32 17088.88 37824.05 2016-01-06 07:20:36.000 006 33743.61 58.32 17088.91 88888.00 2016-01-06 07:20:37.000 006 33743.59 58.32 17088.90 88888.00 2016-01-06 07:20:38.000 006 33743.60 58.34 17088.93 88888.00 2016-01-06 07:20:39.000 006 33743.62 58.37 17088.94 88888.00 2016-01-06 07:20:40.000 006 33743.59 58.37 17088.91 37824.07 2016-01-06 07:20:41.000 006 33743.60 58.38 17088.95 88888.00 2016-01-06 07:20:42.000 006 33743.62 58.43 17088.97 88888.00 2016-01-06 07:20:43.000 006 33743.60 58.44 17088.97 88888.00 2016-01-06 07:20:44.000 006 33743.60 58.44 17088.96 88888.00 2016-01-06 07:20:45.000 006 33743.60 58.48 17088.95 37823.97 2016-01-06 07:20:46.000 006 33743.59 58.47 17088.95 88888.00 2016-01-06 07:20:47.000 006 33743.57 58.47 17088.98 88888.00 2016-01-06 07:20:48.000 006 33743.58 58.46 17088.95 88888.00 2016-01-06 07:20:49.000 006 33743.52 58.46 17088.96 88888.00 2016-01-06 07:20:50.000 006 33743.50 58.54 17088.92 37823.82 2016-01-06 07:20:51.000 006 33743.47 58.56 17088.93 88888.00 2016-01-06 07:20:52.000 006 33743.44 58.56 17088.94 88888.00 2016-01-06 07:20:53.000 006 33743.41 58.56 17088.94 88888.00 2016-01-06 07:20:54.000 006 33743.43 58.56 17088.93 88888.00 2016-01-06 07:20:55.000 006 33743.45 58.59 17088.96 37823.87 2016-01-06 07:20:56.000 006 33743.43 58.63 17088.96 88888.00 2016-01-06 07:20:57.000 006 33743.41 58.63 17088.94 88888.00 2016-01-06 07:20:58.000 006 33743.38 58.64 17088.94 88888.00 2016-01-06 07:20:59.000 006 33743.43 58.60 17088.96 88888.00 2016-01-06 07:21:00.000 006 33743.47 58.59 17088.98 37823.85 2016-01-06 07:21:01.000 006 33743.45 58.59 17088.96 88888.00 2016-01-06 07:21:02.000 006 33743.40 58.60 17088.95 88888.00 2016-01-06 07:21:03.000 006 33743.42 58.62 17089.00 88888.00 2016-01-06 07:21:04.000 006 33743.43 58.62 17088.99 88888.00 2016-01-06 07:21:05.000 006 33743.43 58.63 17089.00 37823.80 2016-01-06 07:21:06.000 006 33743.43 58.63 17089.01 88888.00 2016-01-06 07:21:07.000 006 33743.42 58.67 17088.95 88888.00 2016-01-06 07:21:08.000 006 33743.40 58.69 17088.97 88888.00 2016-01-06 07:21:09.000 006 33743.40 58.65 17089.02 88888.00 2016-01-06 07:21:10.000 006 33743.43 58.64 17089.01 37823.75 2016-01-06 07:21:11.000 006 33743.38 58.65 17088.96 88888.00 2016-01-06 07:21:12.000 006 33743.37 58.67 17089.00 88888.00 2016-01-06 07:21:13.000 006 33743.35 58.70 17089.04 88888.00 2016-01-06 07:21:14.000 006 33743.36 58.69 17089.02 88888.00 2016-01-06 07:21:15.000 006 33743.40 58.68 17089.00 37823.83 2016-01-06 07:21:16.000 006 33743.37 58.69 17088.97 88888.00 2016-01-06 07:21:17.000 006 33743.37 58.69 17088.98 88888.00 2016-01-06 07:21:18.000 006 33743.38 58.68 17089.00 88888.00 2016-01-06 07:21:19.000 006 33743.39 58.71 17089.01 88888.00 2016-01-06 07:21:20.000 006 33743.34 58.73 17089.04 37823.69 2016-01-06 07:21:21.000 006 33743.31 58.74 17089.03 88888.00 2016-01-06 07:21:22.000 006 33743.31 58.77 17089.03 88888.00 2016-01-06 07:21:23.000 006 33743.30 58.76 17089.03 88888.00 2016-01-06 07:21:24.000 006 33743.31 58.74 17089.05 88888.00 2016-01-06 07:21:25.000 006 33743.30 58.78 17089.08 37823.76 2016-01-06 07:21:26.000 006 33743.24 58.80 17089.05 88888.00 2016-01-06 07:21:27.000 006 33743.17 58.84 17089.06 88888.00 2016-01-06 07:21:28.000 006 33743.13 58.83 17089.03 88888.00 2016-01-06 07:21:29.000 006 33743.16 58.83 17089.00 88888.00 2016-01-06 07:21:30.000 006 33743.18 58.78 17089.03 37823.60 2016-01-06 07:21:31.000 006 33743.17 58.77 17089.04 88888.00 2016-01-06 07:21:32.000 006 33743.18 58.82 17089.02 88888.00 2016-01-06 07:21:33.000 006 33743.16 58.79 17089.03 88888.00 2016-01-06 07:21:34.000 006 33743.19 58.77 17089.06 88888.00 2016-01-06 07:21:35.000 006 33743.18 58.83 17089.06 37823.65 2016-01-06 07:21:36.000 006 33743.11 58.83 17089.04 88888.00 2016-01-06 07:21:37.000 006 33743.11 58.86 17089.04 88888.00 2016-01-06 07:21:38.000 006 33743.09 58.91 17089.05 88888.00 2016-01-06 07:21:39.000 006 33743.09 58.99 17089.08 88888.00 2016-01-06 07:21:40.000 006 33743.08 58.98 17089.08 37823.60 2016-01-06 07:21:41.000 006 33743.04 58.95 17089.03 88888.00 2016-01-06 07:21:42.000 006 33743.01 59.01 17089.04 88888.00 2016-01-06 07:21:43.000 006 33743.04 59.07 17089.07 88888.00 2016-01-06 07:21:44.000 006 33743.02 59.05 17089.09 88888.00 2016-01-06 07:21:45.000 006 33742.99 59.06 17089.12 37823.50 2016-01-06 07:21:46.000 006 33743.05 59.04 17089.12 88888.00 2016-01-06 07:21:47.000 006 33743.07 59.08 17089.10 88888.00 2016-01-06 07:21:48.000 006 33743.06 59.09 17089.05 88888.00 2016-01-06 07:21:49.000 006 33743.09 59.09 17089.07 88888.00 2016-01-06 07:21:50.000 006 33743.12 59.09 17089.07 37823.51 2016-01-06 07:21:51.000 006 33743.13 59.11 17089.07 88888.00 2016-01-06 07:21:52.000 006 33743.17 59.10 17089.06 88888.00 2016-01-06 07:21:53.000 006 33743.18 59.11 17089.05 88888.00 2016-01-06 07:21:54.000 006 33743.19 59.09 17089.02 88888.00 2016-01-06 07:21:55.000 006 33743.19 59.12 17089.05 37823.69 2016-01-06 07:21:56.000 006 33743.20 59.14 17089.02 88888.00 2016-01-06 07:21:57.000 006 33743.14 59.14 17089.06 88888.00 2016-01-06 07:21:58.000 006 33743.15 59.13 17089.08 88888.00 2016-01-06 07:21:59.000 006 33743.12 59.19 17089.04 88888.00 2016-01-06 07:22:00.000 006 33743.12 59.24 17089.08 37823.62 2016-01-06 07:22:01.000 006 33743.15 59.29 17089.06 88888.00 2016-01-06 07:22:02.000 006 33743.08 59.33 17089.03 88888.00 2016-01-06 07:22:03.000 006 33743.08 59.39 17089.04 88888.00 2016-01-06 07:22:04.000 006 33743.12 59.43 17089.06 88888.00 2016-01-06 07:22:05.000 006 33743.09 59.35 17089.06 37823.56 2016-01-06 07:22:06.000 006 33743.12 59.28 17089.06 88888.00 2016-01-06 07:22:07.000 006 33743.12 59.30 17089.08 88888.00 2016-01-06 07:22:08.000 006 33743.11 59.28 17089.05 88888.00 2016-01-06 07:22:09.000 006 33743.16 59.24 17089.03 88888.00 2016-01-06 07:22:10.000 006 33743.19 59.22 17089.02 37823.61 2016-01-06 07:22:11.000 006 33743.20 59.17 17089.03 88888.00 2016-01-06 07:22:12.000 006 33743.21 59.15 17089.00 88888.00 2016-01-06 07:22:13.000 006 33743.22 59.16 17089.00 88888.00 2016-01-06 07:22:14.000 006 33743.23 59.17 17089.00 88888.00 2016-01-06 07:22:15.000 006 33743.21 59.20 17088.99 37823.69 2016-01-06 07:22:16.000 006 33743.17 59.20 17089.04 88888.00 2016-01-06 07:22:17.000 006 33743.10 59.21 17089.04 88888.00 2016-01-06 07:22:18.000 006 33743.07 59.28 17089.03 88888.00 2016-01-06 07:22:19.000 006 33743.09 59.31 17089.06 88888.00 2016-01-06 07:22:20.000 006 33743.03 59.35 17089.05 37823.57 2016-01-06 07:22:21.000 006 33743.01 59.44 17089.06 88888.00 2016-01-06 07:22:22.000 006 33743.01 59.45 17089.06 88888.00 2016-01-06 07:22:23.000 006 33743.03 59.43 17089.06 88888.00 2016-01-06 07:22:24.000 006 33743.06 59.40 17089.06 88888.00 2016-01-06 07:22:25.000 006 33743.09 59.37 17089.06 37823.58 2016-01-06 07:22:26.000 006 33743.08 59.33 17089.07 88888.00 2016-01-06 07:22:27.000 006 33743.06 59.30 17089.10 88888.00 2016-01-06 07:22:28.000 006 33743.05 59.28 17089.12 88888.00 2016-01-06 07:22:29.000 006 33743.03 59.27 17089.13 88888.00 2016-01-06 07:22:30.000 006 33743.03 59.27 17089.11 37823.58 2016-01-06 07:22:31.000 006 33743.01 59.28 17089.07 88888.00 2016-01-06 07:22:32.000 006 33743.00 59.29 17089.07 88888.00 2016-01-06 07:22:33.000 006 33743.02 59.29 17089.08 88888.00 2016-01-06 07:22:34.000 006 33742.99 59.31 17089.10 88888.00 2016-01-06 07:22:35.000 006 33743.00 59.31 17089.06 37823.49 2016-01-06 07:22:36.000 006 33742.97 59.37 17089.00 88888.00 2016-01-06 07:22:37.000 006 33742.91 59.38 17089.02 88888.00 2016-01-06 07:22:38.000 006 33742.89 59.36 17089.03 88888.00 2016-01-06 07:22:39.000 006 33742.95 59.33 17089.03 88888.00 2016-01-06 07:22:40.000 006 33742.97 59.36 17089.03 37823.39 2016-01-06 07:22:41.000 006 33742.99 59.36 17089.04 88888.00 2016-01-06 07:22:42.000 006 33743.03 59.30 17089.05 88888.00 2016-01-06 07:22:43.000 006 33743.06 59.25 17089.06 88888.00 2016-01-06 07:22:44.000 006 33743.09 59.21 17089.05 88888.00 2016-01-06 07:22:45.000 006 33743.14 59.19 17089.08 37823.51 2016-01-06 07:22:46.000 006 33743.21 59.19 17089.08 88888.00 2016-01-06 07:22:47.000 006 33743.27 59.18 17089.07 88888.00 2016-01-06 07:22:48.000 006 33743.31 59.14 17089.07 88888.00 2016-01-06 07:22:49.000 006 33743.35 59.13 17089.06 88888.00 2016-01-06 07:22:50.000 006 33743.33 59.16 17089.04 37823.69 2016-01-06 07:22:51.000 006 33743.33 59.21 17089.04 88888.00 2016-01-06 07:22:52.000 006 33743.30 59.27 17089.06 88888.00 2016-01-06 07:22:53.000 006 33743.31 59.36 17089.07 88888.00 2016-01-06 07:22:54.000 006 33743.25 59.39 17089.01 88888.00 2016-01-06 07:22:55.000 006 33743.18 59.47 17088.96 37823.76 2016-01-06 07:22:56.000 006 33743.13 59.57 17089.02 88888.00 2016-01-06 07:22:57.000 006 33743.06 59.64 17089.06 88888.00 2016-01-06 07:22:58.000 006 33743.01 59.72 17089.11 88888.00 2016-01-06 07:22:59.000 006 33742.95 59.83 17089.12 88888.00 2016-01-06 07:23:00.000 006 33742.99 59.83 17089.13 37823.58 2016-01-06 07:23:01.000 006 33743.01 59.78 17089.12 88888.00 2016-01-06 07:23:02.000 006 33743.01 59.75 17089.10 88888.00 2016-01-06 07:23:03.000 006 33743.03 59.69 17089.10 88888.00 2016-01-06 07:23:04.000 006 33743.05 59.62 17089.14 88888.00 2016-01-06 07:23:05.000 006 33743.09 59.52 17089.13 37823.50 2016-01-06 07:23:06.000 006 33743.16 59.37 17089.11 88888.00 2016-01-06 07:23:07.000 006 33743.21 59.33 17089.12 88888.00 2016-01-06 07:23:08.000 006 33743.24 59.32 17089.11 88888.00 2016-01-06 07:23:09.000 006 33743.29 59.32 17089.10 88888.00 2016-01-06 07:23:10.000 006 33743.27 59.31 17089.10 37823.67 2016-01-06 07:23:11.000 006 33743.24 59.31 17089.13 88888.00 2016-01-06 07:23:12.000 006 33743.25 59.38 17089.12 88888.00 2016-01-06 07:23:13.000 006 33743.20 59.45 17089.10 88888.00 2016-01-06 07:23:14.000 006 33743.20 59.48 17089.08 88888.00 2016-01-06 07:23:15.000 006 33743.18 59.55 17089.11 37823.73 2016-01-06 07:23:16.000 006 33743.09 59.63 17089.10 88888.00 2016-01-06 07:23:17.000 006 33743.02 59.70 17089.10 88888.00 2016-01-06 07:23:18.000 006 33742.93 59.74 17089.12 88888.00 2016-01-06 07:23:19.000 006 33742.88 59.76 17089.16 88888.00 2016-01-06 07:23:20.000 006 33742.86 59.80 17089.16 37823.44 2016-01-06 07:23:21.000 006 33742.89 59.87 17089.13 88888.00 2016-01-06 07:23:22.000 006 33742.96 59.88 17089.11 88888.00 2016-01-06 07:23:23.000 006 33742.92 59.84 17089.09 88888.00 2016-01-06 07:23:24.000 006 33742.92 59.84 17089.10 88888.00 2016-01-06 07:23:25.000 006 33742.93 59.89 17089.11 37823.36 2016-01-06 07:23:26.000 006 33742.98 59.87 17089.14 88888.00 2016-01-06 07:23:27.000 006 33743.00 59.85 17089.13 88888.00 2016-01-06 07:23:28.000 006 33743.02 59.80 17089.09 88888.00 2016-01-06 07:23:29.000 006 33743.06 59.74 17089.06 88888.00 2016-01-06 07:23:30.000 006 33743.04 59.73 17089.11 37823.58 2016-01-06 07:23:31.000 006 33743.05 59.73 17089.16 88888.00 2016-01-06 07:23:32.000 006 33743.00 59.73 17089.13 88888.00 2016-01-06 07:23:33.000 006 33742.93 59.74 17089.11 88888.00 2016-01-06 07:23:34.000 006 33742.86 59.76 17089.15 88888.00 2016-01-06 07:23:35.000 006 33742.81 59.82 17089.16 37823.51 2016-01-06 07:23:36.000 006 33742.74 59.87 17089.13 88888.00 2016-01-06 07:23:37.000 006 33742.71 59.92 17089.15 88888.00 2016-01-06 07:23:38.000 006 33742.69 59.93 17089.16 88888.00 2016-01-06 07:23:39.000 006 33742.68 59.91 17089.17 88888.00 2016-01-06 07:23:40.000 006 33742.70 59.91 17089.14 37823.31 2016-01-06 07:23:41.000 006 33742.68 59.94 17089.12 88888.00 2016-01-06 07:23:42.000 006 33742.71 59.95 17089.13 88888.00 2016-01-06 07:23:43.000 006 33742.75 59.93 17089.14 88888.00 2016-01-06 07:23:44.000 006 33742.75 59.90 17089.14 88888.00 2016-01-06 07:23:45.000 006 33742.76 59.90 17089.13 37823.28 2016-01-06 07:23:46.000 006 33742.79 59.91 17089.17 88888.00 2016-01-06 07:23:47.000 006 33742.81 59.93 17089.18 88888.00 2016-01-06 07:23:48.000 006 33742.85 59.96 17089.18 88888.00 2016-01-06 07:23:49.000 006 33742.87 59.97 17089.19 88888.00 2016-01-06 07:23:50.000 006 33742.91 60.01 17089.19 37823.36 2016-01-06 07:23:51.000 006 33742.89 60.05 17089.19 88888.00 2016-01-06 07:23:52.000 006 33742.89 60.11 17089.19 88888.00 2016-01-06 07:23:53.000 006 33742.90 60.10 17089.15 88888.00 2016-01-06 07:23:54.000 006 33742.91 60.08 17089.15 88888.00 2016-01-06 07:23:55.000 006 33742.85 60.11 17089.14 37823.47 2016-01-06 07:23:56.000 006 33742.83 60.12 17089.10 88888.00 2016-01-06 07:23:57.000 006 33742.84 60.09 17089.09 88888.00 2016-01-06 07:23:58.000 006 33742.86 60.05 17089.12 88888.00 2016-01-06 07:23:59.000 006 33742.85 60.00 17089.10 88888.00 2016-01-06 07:24:00.000 006 33742.81 59.95 17089.07 37823.38 2016-01-06 07:24:01.000 006 33742.81 59.92 17089.10 88888.00 2016-01-06 07:24:02.000 006 33742.81 59.93 17089.09 88888.00 2016-01-06 07:24:03.000 006 33742.82 59.98 17089.10 88888.00 2016-01-06 07:24:04.000 006 33742.79 59.98 17089.10 88888.00 2016-01-06 07:24:05.000 006 33742.80 59.93 17089.11 37823.43 2016-01-06 07:24:06.000 006 33742.84 59.96 17089.10 88888.00 2016-01-06 07:24:07.000 006 33742.83 59.99 17089.13 88888.00 2016-01-06 07:24:08.000 006 33742.89 59.98 17089.13 88888.00 2016-01-06 07:24:09.000 006 33742.93 59.97 17089.14 88888.00 2016-01-06 07:24:10.000 006 33742.98 59.95 17089.10 37823.44 2016-01-06 07:24:11.000 006 33743.00 59.93 17089.07 88888.00 2016-01-06 07:24:12.000 006 33743.03 59.90 17089.07 88888.00 2016-01-06 07:24:13.000 006 33743.09 59.85 17089.03 88888.00 2016-01-06 07:24:14.000 006 33743.16 59.85 17089.04 88888.00 2016-01-06 07:24:15.000 006 33743.26 59.84 17089.06 37823.71 2016-01-06 07:24:16.000 006 33743.28 59.79 17089.08 88888.00 2016-01-06 07:24:17.000 006 33743.28 59.82 17089.09 88888.00 2016-01-06 07:24:18.000 006 33743.30 59.82 17089.06 88888.00 2016-01-06 07:24:19.000 006 33743.29 59.79 17089.10 88888.00 2016-01-06 07:24:20.000 006 33743.29 59.79 17089.11 37823.79 2016-01-06 07:24:21.000 006 33743.26 59.82 17089.09 88888.00 2016-01-06 07:24:22.000 006 33743.20 59.86 17089.10 88888.00 2016-01-06 07:24:23.000 006 33743.17 59.88 17089.11 88888.00 2016-01-06 07:24:24.000 006 33743.16 59.88 17089.09 88888.00 2016-01-06 07:24:25.000 006 33743.06 59.94 17089.11 37823.66 2016-01-06 07:24:26.000 006 33743.04 60.02 17089.13 88888.00 2016-01-06 07:24:27.000 006 33742.98 60.07 17089.13 88888.00 2016-01-06 07:24:28.000 006 33742.92 60.15 17089.13 88888.00 2016-01-06 07:24:29.000 006 33742.82 60.24 17089.13 88888.00 2016-01-06 07:24:30.000 006 33742.72 60.29 17089.14 37823.51 2016-01-06 07:24:31.000 006 33742.70 60.32 17089.16 88888.00 2016-01-06 07:24:32.000 006 33742.64 60.33 17089.15 88888.00 2016-01-06 07:24:33.000 006 33742.54 60.34 17089.20 88888.00 2016-01-06 07:24:34.000 006 33742.52 60.36 17089.22 88888.00 2016-01-06 07:24:35.000 006 33742.53 60.37 17089.22 37823.16 2016-01-06 07:24:36.000 006 33742.55 60.36 17089.19 88888.00 2016-01-06 07:24:37.000 006 33742.56 60.34 17089.17 88888.00 2016-01-06 07:24:38.000 006 33742.56 60.28 17089.17 88888.00 2016-01-06 07:24:39.000 006 33742.58 60.20 17089.19 88888.00 2016-01-06 07:24:40.000 006 33742.63 60.13 17089.19 37823.21 2016-01-06 07:24:41.000 006 33742.66 60.04 17089.20 88888.00 2016-01-06 07:24:42.000 006 33742.75 59.98 17089.20 88888.00 2016-01-06 07:24:43.000 006 33742.81 59.89 17089.19 88888.00 2016-01-06 07:24:44.000 006 33742.86 59.82 17089.19 88888.00 2016-01-06 07:24:45.000 006 33742.88 59.80 17089.20 37823.30 2016-01-06 07:24:46.000 006 33742.94 59.78 17089.19 88888.00 2016-01-06 07:24:47.000 006 33742.97 59.76 17089.15 88888.00 2016-01-06 07:24:48.000 006 33742.99 59.76 17089.15 88888.00 2016-01-06 07:24:49.000 006 33742.98 59.72 17089.16 88888.00 2016-01-06 07:24:50.000 006 33742.95 59.79 17089.18 37823.42 2016-01-06 07:24:51.000 006 33742.94 59.85 17089.20 88888.00 2016-01-06 07:24:52.000 006 33742.93 59.93 17089.19 88888.00 2016-01-06 07:24:53.000 006 33742.89 59.99 17089.20 88888.00 2016-01-06 07:24:54.000 006 33742.88 60.03 17089.19 88888.00 2016-01-06 07:24:55.000 006 33742.86 60.12 17089.19 37823.54 2016-01-06 07:24:56.000 006 33742.80 60.18 17089.18 88888.00 2016-01-06 07:24:57.000 006 33742.78 60.20 17089.19 88888.00 2016-01-06 07:24:58.000 006 33742.75 60.21 17089.18 88888.00 2016-01-06 07:24:59.000 006 33742.75 60.22 17089.17 88888.00 2016-01-06 07:25:00.000 006 33742.78 60.28 17089.18 37823.32 2016-01-06 07:25:01.000 006 33742.82 60.34 17089.18 88888.00 2016-01-06 07:25:02.000 006 33742.81 60.37 17089.20 88888.00 2016-01-06 07:25:03.000 006 33742.85 60.38 17089.22 88888.00 2016-01-06 07:25:04.000 006 33742.87 60.38 17089.21 88888.00 2016-01-06 07:25:05.000 006 33742.88 60.38 17089.21 37823.33 2016-01-06 07:25:06.000 006 33742.88 60.40 17089.19 88888.00 2016-01-06 07:25:07.000 006 33742.83 60.41 17089.19 88888.00 2016-01-06 07:25:08.000 006 33742.86 60.41 17089.19 88888.00 2016-01-06 07:25:09.000 006 33742.86 60.47 17089.19 88888.00 2016-01-06 07:25:10.000 006 33742.87 60.45 17089.19 37823.42 2016-01-06 07:25:11.000 006 33742.88 60.48 17089.17 88888.00 2016-01-06 07:25:12.000 006 33742.89 60.47 17089.14 88888.00 2016-01-06 07:25:13.000 006 33742.86 60.48 17089.12 88888.00 2016-01-06 07:25:14.000 006 33742.86 60.53 17089.11 88888.00 2016-01-06 07:25:15.000 006 33742.89 60.56 17089.14 37823.50 2016-01-06 07:25:16.000 006 33742.89 60.57 17089.17 88888.00 2016-01-06 07:25:17.000 006 33742.89 60.59 17089.14 88888.00 2016-01-06 07:25:18.000 006 33742.93 60.62 17089.15 88888.00 2016-01-06 07:25:19.000 006 33742.91 60.59 17089.18 88888.00 2016-01-06 07:25:20.000 006 33742.96 60.54 17089.17 37823.51 2016-01-06 07:25:21.000 006 33742.94 60.54 17089.17 88888.00 2016-01-06 07:25:22.000 006 33742.97 60.56 17089.18 88888.00 2016-01-06 07:25:23.000 006 33742.96 60.54 17089.20 88888.00 2016-01-06 07:25:24.000 006 33742.98 60.56 17089.17 88888.00 2016-01-06 07:25:25.000 006 33742.94 60.61 17089.16 37823.44 2016-01-06 07:25:26.000 006 33742.90 60.57 17089.16 88888.00 2016-01-06 07:25:27.000 006 33742.83 60.61 17089.13 88888.00 2016-01-06 07:25:28.000 006 33742.76 60.66 17089.13 88888.00 2016-01-06 07:25:29.000 006 33742.73 60.65 17089.14 88888.00 2016-01-06 07:25:30.000 006 33742.67 60.68 17089.14 37823.26 2016-01-06 07:25:31.000 006 33742.68 60.71 17089.16 88888.00 2016-01-06 07:25:32.000 006 33742.59 60.72 17089.18 88888.00 2016-01-06 07:25:33.000 006 33742.53 60.75 17089.18 88888.00 2016-01-06 07:25:34.000 006 33742.52 60.76 17089.20 88888.00 2016-01-06 07:25:35.000 006 33742.55 60.76 17089.21 37823.18 2016-01-06 07:25:36.000 006 33742.57 60.75 17089.23 88888.00 2016-01-06 07:25:37.000 006 33742.53 60.74 17089.24 88888.00 2016-01-06 07:25:38.000 006 33742.57 60.70 17089.24 88888.00 2016-01-06 07:25:39.000 006 33742.60 60.68 17089.23 88888.00 2016-01-06 07:25:40.000 006 33742.59 60.67 17089.26 37823.12 2016-01-06 07:25:41.000 006 33742.62 60.71 17089.30 88888.00 2016-01-06 07:25:42.000 006 33742.64 60.69 17089.28 88888.00 2016-01-06 07:25:43.000 006 33742.61 60.67 17089.26 88888.00 2016-01-06 07:25:44.000 006 33742.61 60.70 17089.28 88888.00 2016-01-06 07:25:45.000 006 33742.64 60.75 17089.28 37823.28 2016-01-06 07:25:46.000 006 33742.65 60.72 17089.25 88888.00 2016-01-06 07:25:47.000 006 33742.62 60.70 17089.25 88888.00 2016-01-06 07:25:48.000 006 33742.59 60.67 17089.24 88888.00 2016-01-06 07:25:49.000 006 33742.53 60.71 17089.26 88888.00 2016-01-06 07:25:50.000 006 33742.49 60.70 17089.27 37823.17 2016-01-06 07:25:51.000 006 33742.46 60.63 17089.24 88888.00 2016-01-06 07:25:52.000 006 33742.46 60.58 17089.24 88888.00 2016-01-06 07:25:53.000 006 33742.48 60.58 17089.25 88888.00 2016-01-06 07:25:54.000 006 33742.49 60.54 17089.25 88888.00 2016-01-06 07:25:55.000 006 33742.51 60.49 17089.23 37823.08 2016-01-06 07:25:56.000 006 33742.55 60.48 17089.24 88888.00 2016-01-06 07:25:57.000 006 33742.57 60.49 17089.28 88888.00 2016-01-06 07:25:58.000 006 33742.54 60.50 17089.26 88888.00 2016-01-06 07:25:59.000 006 33742.59 60.50 17089.25 88888.00 2016-01-06 07:26:00.000 006 33742.66 60.49 17089.28 37823.17 2016-01-06 07:26:01.000 006 33742.71 60.52 17089.32 88888.00 2016-01-06 07:26:02.000 006 33742.72 60.60 17089.35 88888.00 2016-01-06 07:26:03.000 006 33742.71 60.64 17089.31 88888.00 2016-01-06 07:26:04.000 006 33742.65 60.67 17089.28 88888.00 2016-01-06 07:26:05.000 006 33742.70 60.72 17089.29 37823.19 2016-01-06 07:26:06.000 006 33742.70 60.78 17089.30 88888.00 2016-01-06 07:26:07.000 006 33742.69 60.80 17089.27 88888.00 2016-01-06 07:26:08.000 006 33742.69 60.86 17089.31 88888.00 2016-01-06 07:26:09.000 006 33742.69 60.89 17089.37 88888.00 2016-01-06 07:26:10.000 006 33742.69 60.86 17089.34 37823.18 2016-01-06 07:26:11.000 006 33742.68 60.91 17089.34 88888.00 2016-01-06 07:26:12.000 006 33742.66 60.89 17089.32 88888.00 2016-01-06 07:26:13.000 006 33742.66 60.88 17089.28 88888.00 2016-01-06 07:26:14.000 006 33742.66 60.84 17089.28 88888.00 2016-01-06 07:26:15.000 006 33742.70 60.86 17089.28 37823.16 2016-01-06 07:26:16.000 006 33742.71 60.88 17089.30 88888.00 2016-01-06 07:26:17.000 006 33742.70 60.88 17089.30 88888.00 2016-01-06 07:26:18.000 006 33742.70 60.83 17089.32 88888.00 2016-01-06 07:26:19.000 006 33742.71 60.81 17089.32 88888.00 2016-01-06 07:26:20.000 006 33742.78 60.80 17089.34 37823.33 2016-01-06 07:26:21.000 006 33742.82 60.76 17089.30 88888.00 2016-01-06 07:26:22.000 006 33742.86 60.70 17089.26 88888.00 2016-01-06 07:26:23.000 006 33742.91 60.64 17089.24 88888.00 2016-01-06 07:26:24.000 006 33742.94 60.61 17089.24 88888.00 2016-01-06 07:26:25.000 006 33742.95 60.59 17089.24 37823.51 2016-01-06 07:26:26.000 006 33742.95 60.59 17089.23 88888.00 2016-01-06 07:26:27.000 006 33742.94 60.60 17089.25 88888.00 2016-01-06 07:26:28.000 006 33742.89 60.57 17089.24 88888.00 2016-01-06 07:26:29.000 006 33742.89 60.56 17089.21 88888.00 2016-01-06 07:26:30.000 006 33742.86 60.60 17089.18 37823.48 2016-01-06 07:26:31.000 006 33742.80 60.64 17089.21 88888.00 2016-01-06 07:26:32.000 006 33742.76 60.65 17089.24 88888.00 2016-01-06 07:26:33.000 006 33742.65 60.66 17089.27 88888.00 2016-01-06 07:26:34.000 006 33742.57 60.67 17089.27 88888.00 2016-01-06 07:26:35.000 006 33742.46 60.68 17089.28 37823.26 2016-01-06 07:26:36.000 006 33742.36 60.66 17089.30 88888.00 2016-01-06 07:26:37.000 006 33742.26 60.65 17089.31 88888.00 2016-01-06 07:26:38.000 006 33742.22 60.62 17089.31 88888.00 2016-01-06 07:26:39.000 006 33742.15 60.64 17089.31 88888.00 2016-01-06 07:26:40.000 006 33742.05 60.62 17089.34 37822.94 2016-01-06 07:26:41.000 006 33742.03 60.60 17089.32 88888.00 2016-01-06 07:26:42.000 006 33742.02 60.62 17089.31 88888.00 2016-01-06 07:26:43.000 006 33741.98 60.62 17089.32 88888.00 2016-01-06 07:26:44.000 006 33741.93 60.61 17089.36 88888.00 2016-01-06 07:26:45.000 006 33741.94 60.63 17089.36 37822.62 2016-01-06 07:26:46.000 006 33741.97 60.65 17089.35 88888.00 2016-01-06 07:26:47.000 006 33741.96 60.63 17089.34 88888.00 2016-01-06 07:26:48.000 006 33741.97 60.59 17089.34 88888.00 2016-01-06 07:26:49.000 006 33742.05 60.55 17089.38 88888.00 2016-01-06 07:26:50.000 006 33742.10 60.53 17089.41 37822.65 2016-01-06 07:26:51.000 006 33742.12 60.51 17089.40 88888.00 2016-01-06 07:26:52.000 006 33742.18 60.50 17089.41 88888.00 2016-01-06 07:26:53.000 006 33742.23 60.52 17089.40 88888.00 2016-01-06 07:26:54.000 006 33742.27 60.52 17089.37 88888.00 2016-01-06 07:26:55.000 006 33742.32 60.50 17089.38 37822.88 2016-01-06 07:26:56.000 006 33742.30 60.51 17089.41 88888.00 2016-01-06 07:26:57.000 006 33742.31 60.51 17089.42 88888.00 2016-01-06 07:26:58.000 006 33742.31 60.53 17089.44 88888.00 2016-01-06 07:26:59.000 006 33742.26 60.54 17089.39 88888.00 2016-01-06 07:27:00.000 006 33742.25 60.57 17089.40 37822.96 2016-01-06 07:27:01.000 006 33742.26 60.60 17089.41 88888.00 2016-01-06 07:27:02.000 006 33742.21 60.62 17089.39 88888.00 2016-01-06 07:27:03.000 006 33742.15 60.65 17089.38 88888.00 2016-01-06 07:27:04.000 006 33742.14 60.68 17089.38 88888.00 2016-01-06 07:27:05.000 006 33742.11 60.70 17089.42 37822.92 2016-01-06 07:27:06.000 006 33742.05 60.68 17089.40 88888.00 2016-01-06 07:27:07.000 006 33742.00 60.63 17089.38 88888.00 2016-01-06 07:27:08.000 006 33741.91 60.65 17089.42 88888.00 2016-01-06 07:27:09.000 006 33741.82 60.69 17089.42 88888.00 2016-01-06 07:27:10.000 006 33741.78 60.75 17089.42 37822.68 2016-01-06 07:27:11.000 006 33741.73 60.72 17089.41 88888.00 2016-01-06 07:27:12.000 006 33741.66 60.74 17089.41 88888.00 2016-01-06 07:27:13.000 006 33741.59 60.80 17089.41 88888.00 2016-01-06 07:27:14.000 006 33741.53 60.84 17089.45 88888.00 2016-01-06 07:27:15.000 006 33741.49 60.88 17089.46 37822.46 2016-01-06 07:27:16.000 006 33741.49 60.94 17089.46 88888.00 2016-01-06 07:27:17.000 006 33741.42 60.98 17089.44 88888.00 2016-01-06 07:27:18.000 006 33741.40 61.02 17089.41 88888.00 2016-01-06 07:27:19.000 006 33741.37 60.99 17089.43 88888.00 2016-01-06 07:27:20.000 006 33741.37 61.04 17089.42 37822.26 2016-01-06 07:27:21.000 006 33741.34 61.07 17089.47 88888.00 2016-01-06 07:27:22.000 006 33741.28 60.99 17089.47 88888.00 2016-01-06 07:27:23.000 006 33741.30 60.96 17089.43 88888.00 2016-01-06 07:27:24.000 006 33741.32 60.96 17089.43 88888.00 2016-01-06 07:27:25.000 006 33741.36 60.92 17089.46 37822.23 2016-01-06 07:27:26.000 006 33741.39 60.86 17089.44 88888.00 2016-01-06 07:27:27.000 006 33741.35 60.81 17089.44 88888.00 2016-01-06 07:27:28.000 006 33741.35 60.81 17089.46 88888.00 2016-01-06 07:27:29.000 006 33741.37 60.80 17089.45 88888.00 2016-01-06 07:27:30.000 006 33741.34 60.83 17089.43 37822.18 2016-01-06 07:27:31.000 006 33741.32 60.80 17089.44 88888.00 2016-01-06 07:27:32.000 006 33741.29 60.83 17089.48 88888.00 2016-01-06 07:27:33.000 006 33741.27 60.88 17089.50 88888.00 2016-01-06 07:27:34.000 006 33741.27 60.86 17089.51 88888.00 2016-01-06 07:27:35.000 006 33741.29 60.87 17089.50 37822.12 2016-01-06 07:27:36.000 006 33741.28 60.90 17089.52 88888.00 2016-01-06 07:27:37.000 006 33741.27 60.93 17089.55 88888.00 2016-01-06 07:27:38.000 006 33741.26 60.97 17089.51 88888.00 2016-01-06 07:27:39.000 006 33741.25 61.09 17089.47 88888.00 2016-01-06 07:27:40.000 006 33741.21 61.17 17089.48 37822.01 2016-01-06 07:27:41.000 006 33741.20 61.18 17089.50 88888.00 2016-01-06 07:27:42.000 006 33741.12 61.14 17089.53 88888.00 2016-01-06 07:27:43.000 006 33741.06 61.19 17089.50 88888.00 2016-01-06 07:27:44.000 006 33741.02 61.21 17089.47 88888.00 2016-01-06 07:27:45.000 006 33740.99 61.16 17089.45 37822.00 2016-01-06 07:27:46.000 006 33740.95 61.13 17089.50 88888.00 2016-01-06 07:27:47.000 006 33740.94 61.09 17089.49 88888.00 2016-01-06 07:27:48.000 006 33740.93 61.04 17089.50 88888.00 2016-01-06 07:27:49.000 006 33740.90 61.03 17089.51 88888.00 2016-01-06 07:27:50.000 006 33740.88 60.99 17089.52 37821.80 2016-01-06 07:27:51.000 006 33740.84 60.94 17089.53 88888.00 2016-01-06 07:27:52.000 006 33740.80 60.95 17089.56 88888.00 2016-01-06 07:27:53.000 006 33740.78 60.92 17089.58 88888.00 2016-01-06 07:27:54.000 006 33740.73 60.90 17089.58 88888.00 2016-01-06 07:27:55.000 006 33740.71 60.87 17089.61 37821.73 2016-01-06 07:27:56.000 006 33740.66 60.89 17089.57 88888.00 2016-01-06 07:27:57.000 006 33740.58 60.89 17089.57 88888.00 2016-01-06 07:27:58.000 006 33740.54 60.90 17089.56 88888.00 2016-01-06 07:27:59.000 006 33740.53 60.93 17089.56 88888.00 2016-01-06 07:28:00.000 006 33740.52 60.92 17089.58 37821.55 2016-01-06 07:28:01.000 006 33740.48 60.88 17089.58 88888.00 2016-01-06 07:28:02.000 006 33740.40 60.89 17089.56 88888.00 2016-01-06 07:28:03.000 006 33740.31 60.92 17089.59 88888.00 2016-01-06 07:28:04.000 006 33740.22 60.92 17089.61 88888.00 2016-01-06 07:28:05.000 006 33740.20 60.95 17089.62 37821.36 2016-01-06 07:28:06.000 006 33740.16 60.93 17089.64 88888.00 2016-01-06 07:28:07.000 006 33740.11 60.93 17089.62 88888.00 2016-01-06 07:28:08.000 006 33740.06 60.91 17089.62 88888.00 2016-01-06 07:28:09.000 006 33740.00 60.91 17089.66 88888.00 2016-01-06 07:28:10.000 006 33739.97 60.92 17089.66 37821.19 2016-01-06 07:28:11.000 006 33739.95 60.91 17089.65 88888.00 2016-01-06 07:28:12.000 006 33739.93 60.91 17089.64 88888.00 2016-01-06 07:28:13.000 006 33739.95 60.94 17089.70 88888.00 2016-01-06 07:28:14.000 006 33739.95 60.93 17089.66 88888.00 2016-01-06 07:28:15.000 006 33739.97 61.00 17089.64 37821.08 2016-01-06 07:28:16.000 006 33739.99 61.00 17089.64 88888.00 2016-01-06 07:28:17.000 006 33740.03 61.01 17089.67 88888.00 2016-01-06 07:28:18.000 006 33740.06 61.05 17089.66 88888.00 2016-01-06 07:28:19.000 006 33740.07 61.06 17089.64 88888.00 2016-01-06 07:28:20.000 006 33740.08 61.07 17089.63 37821.10 2016-01-06 07:28:21.000 006 33740.13 61.12 17089.61 88888.00 2016-01-06 07:28:22.000 006 33740.18 61.15 17089.59 88888.00 2016-01-06 07:28:23.000 006 33740.23 61.14 17089.61 88888.00 2016-01-06 07:28:24.000 006 33740.28 61.12 17089.63 88888.00 2016-01-06 07:28:25.000 006 33740.36 61.09 17089.62 37821.30 2016-01-06 07:28:26.000 006 33740.42 61.06 17089.65 88888.00 2016-01-06 07:28:27.000 006 33740.45 61.01 17089.62 88888.00 2016-01-06 07:28:28.000 006 33740.54 60.97 17089.64 88888.00 2016-01-06 07:28:29.000 006 33740.62 60.93 17089.62 88888.00 2016-01-06 07:28:30.000 006 33740.67 60.91 17089.58 37821.47 2016-01-06 07:28:31.000 006 33740.73 60.85 17089.59 88888.00 2016-01-06 07:28:32.000 006 33740.73 60.75 17089.61 88888.00 2016-01-06 07:28:33.000 006 33740.73 60.70 17089.60 88888.00 2016-01-06 07:28:34.000 006 33740.74 60.70 17089.60 88888.00 2016-01-06 07:28:35.000 006 33740.72 60.70 17089.63 37821.73 2016-01-06 07:28:36.000 006 33740.69 60.70 17089.63 88888.00 2016-01-06 07:28:37.000 006 33740.63 60.65 17089.66 88888.00 2016-01-06 07:28:38.000 006 33740.58 60.62 17089.66 88888.00 2016-01-06 07:28:39.000 006 33740.52 60.58 17089.68 88888.00 2016-01-06 07:28:40.000 006 33740.44 60.59 17089.65 37821.55 2016-01-06 07:28:41.000 006 33740.38 60.61 17089.67 88888.00 2016-01-06 07:28:42.000 006 33740.28 60.56 17089.69 88888.00 2016-01-06 07:28:43.000 006 33740.21 60.51 17089.69 88888.00 2016-01-06 07:28:44.000 006 33740.15 60.46 17089.70 88888.00 2016-01-06 07:28:45.000 006 33740.08 60.47 17089.72 37821.31 2016-01-06 07:28:46.000 006 33740.06 60.47 17089.71 88888.00 2016-01-06 07:28:47.000 006 33740.05 60.50 17089.70 88888.00 2016-01-06 07:28:48.000 006 33739.99 60.48 17089.70 88888.00 2016-01-06 07:28:49.000 006 33739.92 60.46 17089.68 88888.00 2016-01-06 07:28:50.000 006 33739.88 60.46 17089.70 37821.06 2016-01-06 07:28:51.000 006 33739.85 60.53 17089.68 88888.00 2016-01-06 07:28:52.000 006 33739.83 60.58 17089.71 88888.00 2016-01-06 07:28:53.000 006 33739.78 60.61 17089.69 88888.00 2016-01-06 07:28:54.000 006 33739.70 60.69 17089.73 88888.00 2016-01-06 07:28:55.000 006 33739.63 60.68 17089.74 37820.89 2016-01-06 07:28:56.000 006 33739.58 60.75 17089.80 88888.00 2016-01-06 07:28:57.000 006 33739.51 60.79 17089.76 88888.00 2016-01-06 07:28:58.000 006 33739.41 60.85 17089.74 88888.00 2016-01-06 07:28:59.000 006 33739.36 60.87 17089.78 88888.00 2016-01-06 07:29:00.000 006 33739.31 60.89 17089.80 37820.64 2016-01-06 07:29:01.000 006 33739.26 60.89 17089.79 88888.00 2016-01-06 07:29:02.000 006 33739.22 60.89 17089.82 88888.00 2016-01-06 07:29:03.000 006 33739.16 60.87 17089.76 88888.00 2016-01-06 07:29:04.000 006 33739.11 60.90 17089.72 88888.00 2016-01-06 07:29:05.000 006 33739.09 60.88 17089.74 37820.44 2016-01-06 07:29:06.000 006 33739.07 60.86 17089.77 88888.00 2016-01-06 07:29:07.000 006 33739.02 60.81 17089.77 88888.00 2016-01-06 07:29:08.000 006 33739.00 60.83 17089.77 88888.00 2016-01-06 07:29:09.000 006 33738.94 60.85 17089.76 88888.00 2016-01-06 07:29:10.000 006 33738.87 60.87 17089.76 37820.26 2016-01-06 07:29:11.000 006 33738.82 60.85 17089.80 88888.00 2016-01-06 07:29:12.000 006 33738.80 60.86 17089.79 88888.00 2016-01-06 07:29:13.000 006 33738.79 60.87 17089.79 88888.00 2016-01-06 07:29:14.000 006 33738.78 60.87 17089.80 88888.00 2016-01-06 07:29:15.000 006 33738.78 60.84 17089.78 37820.12 2016-01-06 07:29:16.000 006 33738.82 60.85 17089.79 88888.00 2016-01-06 07:29:17.000 006 33738.86 60.88 17089.82 88888.00 2016-01-06 07:29:18.000 006 33738.90 60.80 17089.81 88888.00 2016-01-06 07:29:19.000 006 33738.97 60.74 17089.79 88888.00 2016-01-06 07:29:20.000 006 33739.00 60.71 17089.77 37820.15 2016-01-06 07:29:21.000 006 33739.08 60.65 17089.78 88888.00 2016-01-06 07:29:22.000 006 33739.20 60.64 17089.82 88888.00 2016-01-06 07:29:23.000 006 33739.28 60.60 17089.81 88888.00 2016-01-06 07:29:24.000 006 33739.40 60.51 17089.80 88888.00 2016-01-06 07:29:25.000 006 33739.53 60.50 17089.74 37820.47 2016-01-06 07:29:26.000 006 33739.64 60.50 17089.74 88888.00 2016-01-06 07:29:27.000 006 33739.76 60.53 17089.77 88888.00 2016-01-06 07:29:28.000 006 33739.81 60.57 17089.78 88888.00 2016-01-06 07:29:29.000 006 33739.90 60.59 17089.76 88888.00 2016-01-06 07:29:30.000 006 33739.90 60.63 17089.78 37820.88 2016-01-06 07:29:31.000 006 33739.85 60.66 17089.77 88888.00 2016-01-06 07:29:32.000 006 33739.83 60.72 17089.76 88888.00 2016-01-06 07:29:33.000 006 33739.74 60.80 17089.78 88888.00 2016-01-06 07:29:34.000 006 33739.65 60.85 17089.75 88888.00 2016-01-06 07:29:35.000 006 33739.54 60.91 17089.73 37820.88 2016-01-06 07:29:36.000 006 33739.46 60.97 17089.74 88888.00 2016-01-06 07:29:37.000 006 33739.39 61.04 17089.78 88888.00 2016-01-06 07:29:38.000 006 33739.28 61.08 17089.79 88888.00 2016-01-06 07:29:39.000 006 33739.19 61.11 17089.80 88888.00 2016-01-06 07:29:40.000 006 33739.12 61.15 17089.79 37820.50 2016-01-06 07:29:41.000 006 33739.01 61.18 17089.82 88888.00 2016-01-06 07:29:42.000 006 33738.96 61.19 17089.80 88888.00 2016-01-06 07:29:43.000 006 33738.98 61.16 17089.81 88888.00 2016-01-06 07:29:44.000 006 33738.96 61.11 17089.81 88888.00 2016-01-06 07:29:45.000 006 33738.97 61.05 17089.78 37820.11 2016-01-06 07:29:46.000 006 33739.02 60.98 17089.76 88888.00 2016-01-06 07:29:47.000 006 33739.11 60.91 17089.72 88888.00 2016-01-06 07:29:48.000 006 33739.21 60.85 17089.72 88888.00 2016-01-06 07:29:49.000 006 33739.33 60.75 17089.73 88888.00 2016-01-06 07:29:50.000 006 33739.45 60.64 17089.75 37820.39 2016-01-06 07:29:51.000 006 33739.56 60.56 17089.74 88888.00 2016-01-06 07:29:52.000 006 33739.65 60.47 17089.71 88888.00 2016-01-06 07:29:53.000 006 33739.69 60.38 17089.71 88888.00 2016-01-06 07:29:54.000 006 33739.78 60.28 17089.70 88888.00 2016-01-06 07:29:55.000 006 33739.85 60.22 17089.69 37820.87 2016-01-06 07:29:56.000 006 33739.90 60.12 17089.68 88888.00 2016-01-06 07:29:57.000 006 33739.92 60.09 17089.71 88888.00 2016-01-06 07:29:58.000 006 33739.90 60.08 17089.71 88888.00 2016-01-06 07:29:59.000 006 33739.90 60.07 17089.72 88888.00 2016-01-06 07:30:00.000 006 33739.90 60.01 17089.71 37821.00 2016-01-06 07:30:01.000 006 33739.87 59.94 17089.69 88888.00 2016-01-06 07:30:02.000 006 33739.82 59.88 17089.71 88888.00 2016-01-06 07:30:03.000 006 33739.78 59.87 17089.73 88888.00 2016-01-06 07:30:04.000 006 33739.73 59.84 17089.71 88888.00 2016-01-06 07:30:05.000 006 33739.72 59.79 17089.77 37820.92 2016-01-06 07:30:06.000 006 33739.68 59.73 17089.76 88888.00 2016-01-06 07:30:07.000 006 33739.67 59.71 17089.75 88888.00 2016-01-06 07:30:08.000 006 33739.66 59.67 17089.77 88888.00 2016-01-06 07:30:09.000 006 33739.66 59.61 17089.79 88888.00 2016-01-06 07:30:10.000 006 33739.66 59.57 17089.75 37820.85 2016-01-06 07:30:11.000 006 33739.67 59.56 17089.71 88888.00 2016-01-06 07:30:12.000 006 33739.67 59.55 17089.72 88888.00 2016-01-06 07:30:13.000 006 33739.67 59.49 17089.73 88888.00 2016-01-06 07:30:14.000 006 33739.61 59.49 17089.71 88888.00 2016-01-06 07:30:15.000 006 33739.61 59.47 17089.73 37820.87 2016-01-06 07:30:16.000 006 33739.61 59.51 17089.77 88888.00 2016-01-06 07:30:17.000 006 33739.63 59.54 17089.76 88888.00 2016-01-06 07:30:18.000 006 33739.62 59.56 17089.72 88888.00 2016-01-06 07:30:19.000 006 33739.60 59.60 17089.75 88888.00 2016-01-06 07:30:20.000 006 33739.59 59.65 17089.76 37820.81 2016-01-06 07:30:21.000 006 33739.54 59.66 17089.75 88888.00 2016-01-06 07:30:22.000 006 33739.48 59.69 17089.73 88888.00 2016-01-06 07:30:23.000 006 33739.48 59.73 17089.75 88888.00 2016-01-06 07:30:24.000 006 33739.42 59.81 17089.74 88888.00 2016-01-06 07:30:25.000 006 33739.41 59.85 17089.75 37820.69 2016-01-06 07:30:26.000 006 33739.36 59.87 17089.80 88888.00 2016-01-06 07:30:27.000 006 33739.35 59.85 17089.81 88888.00 2016-01-06 07:30:28.000 006 33739.40 59.86 17089.78 88888.00 2016-01-06 07:30:29.000 006 33739.38 59.88 17089.75 88888.00 2016-01-06 07:30:30.000 006 33739.39 59.85 17089.75 37820.60 2016-01-06 07:30:31.000 006 33739.42 59.86 17089.76 88888.00 2016-01-06 07:30:32.000 006 33739.44 59.86 17089.77 88888.00 2016-01-06 07:30:33.000 006 33739.45 59.81 17089.76 88888.00 2016-01-06 07:30:34.000 006 33739.51 59.80 17089.75 88888.00 2016-01-06 07:30:35.000 006 33739.55 59.76 17089.73 37820.71 2016-01-06 07:30:36.000 006 33739.57 59.72 17089.76 88888.00 2016-01-06 07:30:37.000 006 33739.63 59.72 17089.80 88888.00 2016-01-06 07:30:38.000 006 33739.66 59.70 17089.75 88888.00 2016-01-06 07:30:39.000 006 33739.70 59.66 17089.70 88888.00 2016-01-06 07:30:40.000 006 33739.78 59.63 17089.72 37820.78 2016-01-06 07:30:41.000 006 33739.79 59.59 17089.73 88888.00 2016-01-06 07:30:42.000 006 33739.78 59.55 17089.72 88888.00 2016-01-06 07:30:43.000 006 33739.77 59.55 17089.69 88888.00 2016-01-06 07:30:44.000 006 33739.76 59.53 17089.70 88888.00 2016-01-06 07:30:45.000 006 33739.74 59.50 17089.71 37820.96 2016-01-06 07:30:46.000 006 33739.76 59.51 17089.72 88888.00 2016-01-06 07:30:47.000 006 33739.78 59.52 17089.71 88888.00 2016-01-06 07:30:48.000 006 33739.78 59.53 17089.74 88888.00 2016-01-06 07:30:49.000 006 33739.78 59.49 17089.75 88888.00 2016-01-06 07:30:50.000 006 33739.80 59.43 17089.72 37820.98 2016-01-06 07:30:51.000 006 33739.85 59.44 17089.71 88888.00 2016-01-06 07:30:52.000 006 33739.83 59.44 17089.75 88888.00 2016-01-06 07:30:53.000 006 33739.86 59.43 17089.74 88888.00 2016-01-06 07:30:54.000 006 33739.94 59.42 17089.70 88888.00 2016-01-06 07:30:55.000 006 33740.01 59.41 17089.67 37820.96 2016-01-06 07:30:56.000 006 33740.05 59.42 17089.68 88888.00 2016-01-06 07:30:57.000 006 33740.12 59.40 17089.72 88888.00 2016-01-06 07:30:58.000 006 33740.18 59.36 17089.70 88888.00 2016-01-06 07:30:59.000 006 33740.25 59.33 17089.67 88888.00 2016-01-06 07:31:00.000 006 33740.33 59.33 17089.66 37821.24 2016-01-06 07:31:01.000 006 33740.41 59.33 17089.69 88888.00 2016-01-06 07:31:02.000 006 33740.49 59.41 17089.65 88888.00 2016-01-06 07:31:03.000 006 33740.61 59.42 17089.62 88888.00 2016-01-06 07:31:04.000 006 33740.73 59.39 17089.66 88888.00 2016-01-06 07:31:05.000 006 33740.80 59.39 17089.65 37821.62 2016-01-06 07:31:06.000 006 33740.90 59.41 17089.67 88888.00 2016-01-06 07:31:07.000 006 33740.95 59.40 17089.67 88888.00 2016-01-06 07:31:08.000 006 33741.03 59.41 17089.72 88888.00 2016-01-06 07:31:09.000 006 33741.13 59.44 17089.69 88888.00 2016-01-06 07:31:10.000 006 33741.17 59.50 17089.64 37821.99 2016-01-06 07:31:11.000 006 33741.21 59.56 17089.68 88888.00 2016-01-06 07:31:12.000 006 33741.28 59.67 17089.62 88888.00 2016-01-06 07:31:13.000 006 33741.35 59.80 17089.61 88888.00 2016-01-06 07:31:14.000 006 33741.38 59.85 17089.62 88888.00 2016-01-06 07:31:15.000 006 33741.34 59.94 17089.64 37822.19 2016-01-06 07:31:16.000 006 33741.34 60.05 17089.61 88888.00 2016-01-06 07:31:17.000 006 33741.32 60.15 17089.65 88888.00 2016-01-06 07:31:18.000 006 33741.25 60.29 17089.68 88888.00 2016-01-06 07:31:19.000 006 33741.21 60.40 17089.67 88888.00 2016-01-06 07:31:20.000 006 33741.12 60.51 17089.64 37822.17 2016-01-06 07:31:21.000 006 33741.03 60.57 17089.65 88888.00 2016-01-06 07:31:22.000 006 33740.91 60.66 17089.67 88888.00 2016-01-06 07:31:23.000 006 33740.78 60.74 17089.64 88888.00 2016-01-06 07:31:24.000 006 33740.71 60.82 17089.63 88888.00 2016-01-06 07:31:25.000 006 33740.61 60.86 17089.63 37821.88 2016-01-06 07:31:26.000 006 33740.56 60.86 17089.60 88888.00 2016-01-06 07:31:27.000 006 33740.58 60.90 17089.59 88888.00 2016-01-06 07:31:28.000 006 33740.56 60.90 17089.60 88888.00 2016-01-06 07:31:29.000 006 33740.56 60.89 17089.59 88888.00 2016-01-06 07:31:30.000 006 33740.58 60.89 17089.57 37821.58 2016-01-06 07:31:31.000 006 33740.56 60.87 17089.58 88888.00 2016-01-06 07:31:32.000 006 33740.55 60.84 17089.60 88888.00 2016-01-06 07:31:33.000 006 33740.60 60.85 17089.61 88888.00 2016-01-06 07:31:34.000 006 33740.62 60.82 17089.59 88888.00 2016-01-06 07:31:35.000 006 33740.64 60.81 17089.59 37821.58 2016-01-06 07:31:36.000 006 33740.66 60.82 17089.56 88888.00 2016-01-06 07:31:37.000 006 33740.66 60.80 17089.55 88888.00 2016-01-06 07:31:38.000 006 33740.65 60.82 17089.53 88888.00 2016-01-06 07:31:39.000 006 33740.68 60.87 17089.54 88888.00 2016-01-06 07:31:40.000 006 33740.68 60.87 17089.55 37821.56 2016-01-06 07:31:41.000 006 33740.66 60.85 17089.58 88888.00 2016-01-06 07:31:42.000 006 33740.66 60.86 17089.59 88888.00 2016-01-06 07:31:43.000 006 33740.64 60.84 17089.59 88888.00 2016-01-06 07:31:44.000 006 33740.65 60.82 17089.59 88888.00 2016-01-06 07:31:45.000 006 33740.67 60.81 17089.61 37821.58 2016-01-06 07:31:46.000 006 33740.65 60.76 17089.59 88888.00 2016-01-06 07:31:47.000 006 33740.63 60.77 17089.60 88888.00 2016-01-06 07:31:48.000 006 33740.64 60.77 17089.62 88888.00 2016-01-06 07:31:49.000 006 33740.66 60.78 17089.62 88888.00 2016-01-06 07:31:50.000 006 33740.68 60.79 17089.66 37821.58 2016-01-06 07:31:51.000 006 33740.71 60.79 17089.67 88888.00 2016-01-06 07:31:52.000 006 33740.72 60.78 17089.65 88888.00 2016-01-06 07:31:53.000 006 33740.76 60.77 17089.61 88888.00 2016-01-06 07:31:54.000 006 33740.76 60.77 17089.61 88888.00 2016-01-06 07:31:55.000 006 33740.84 60.73 17089.60 37821.62 2016-01-06 07:31:56.000 006 33740.91 60.69 17089.63 88888.00 2016-01-06 07:31:57.000 006 33740.94 60.63 17089.66 88888.00 2016-01-06 07:31:58.000 006 33741.05 60.61 17089.63 88888.00 2016-01-06 07:31:59.000 006 33741.10 60.59 17089.61 88888.00 2016-01-06 07:32:00.000 006 33741.14 60.55 17089.61 37821.93 2016-01-06 07:32:01.000 006 33741.25 60.45 17089.59 88888.00 2016-01-06 07:32:02.000 006 33741.30 60.40 17089.57 88888.00 2016-01-06 07:32:03.000 006 33741.33 60.39 17089.54 88888.00 2016-01-06 07:32:04.000 006 33741.41 60.38 17089.53 88888.00 2016-01-06 07:32:05.000 006 33741.44 60.39 17089.54 37822.23 2016-01-06 07:32:06.000 006 33741.48 60.36 17089.53 88888.00 2016-01-06 07:32:07.000 006 33741.52 60.40 17089.55 88888.00 2016-01-06 07:32:08.000 006 33741.55 60.46 17089.58 88888.00 2016-01-06 07:32:09.000 006 33741.57 60.50 17089.57 88888.00 2016-01-06 07:32:10.000 006 33741.59 60.52 17089.55 37822.37 2016-01-06 07:32:11.000 006 33741.60 60.56 17089.51 88888.00 2016-01-06 07:32:12.000 006 33741.63 60.59 17089.51 88888.00 2016-01-06 07:32:13.000 006 33741.64 60.62 17089.56 88888.00 2016-01-06 07:32:14.000 006 33741.63 60.61 17089.56 88888.00 2016-01-06 07:32:15.000 006 33741.65 60.63 17089.55 37822.33 2016-01-06 07:32:16.000 006 33741.67 60.65 17089.54 88888.00 2016-01-06 07:32:17.000 006 33741.69 60.66 17089.52 88888.00 2016-01-06 07:32:18.000 006 33741.75 60.66 17089.51 88888.00 2016-01-06 07:32:19.000 006 33741.78 60.68 17089.49 88888.00 2016-01-06 07:32:20.000 006 33741.84 60.69 17089.47 37822.50 2016-01-06 07:32:21.000 006 33741.92 60.70 17089.50 88888.00 2016-01-06 07:32:22.000 006 33742.02 60.71 17089.54 88888.00 2016-01-06 07:32:23.000 006 33742.04 60.69 17089.49 88888.00 2016-01-06 07:32:24.000 006 33742.08 60.68 17089.44 88888.00 2016-01-06 07:32:25.000 006 33742.15 60.74 17089.44 37822.81 2016-01-06 07:32:26.000 006 33742.15 60.79 17089.49 88888.00 2016-01-06 07:32:27.000 006 33742.22 60.79 17089.50 88888.00 2016-01-06 07:32:28.000 006 33742.23 60.80 17089.51 88888.00 2016-01-06 07:32:29.000 006 33742.24 60.77 17089.51 88888.00 2016-01-06 07:32:30.000 006 33742.25 60.72 17089.52 37822.97 2016-01-06 07:32:31.000 006 33742.27 60.65 17089.48 88888.00 2016-01-06 07:32:32.000 006 33742.32 60.62 17089.49 88888.00 2016-01-06 07:32:33.000 006 33742.31 60.59 17089.46 88888.00 2016-01-06 07:32:34.000 006 33742.34 60.56 17089.45 88888.00 2016-01-06 07:32:35.000 006 33742.36 60.51 17089.43 37822.96 2016-01-06 07:32:36.000 006 33742.36 60.48 17089.45 88888.00 2016-01-06 07:32:37.000 006 33742.35 60.45 17089.42 88888.00 2016-01-06 07:32:38.000 006 33742.35 60.45 17089.44 88888.00 2016-01-06 07:32:39.000 006 33742.38 60.47 17089.45 88888.00 2016-01-06 07:32:40.000 006 33742.41 60.50 17089.44 37823.05 2016-01-06 07:32:41.000 006 33742.42 60.54 17089.49 88888.00 2016-01-06 07:32:42.000 006 33742.42 60.54 17089.47 88888.00 2016-01-06 07:32:43.000 006 33742.45 60.59 17089.45 88888.00 2016-01-06 07:32:44.000 006 33742.46 60.56 17089.44 88888.00 2016-01-06 07:32:45.000 006 33742.46 60.54 17089.42 37823.05 2016-01-06 07:32:46.000 006 33742.49 60.55 17089.42 88888.00 2016-01-06 07:32:47.000 006 33742.53 60.57 17089.43 88888.00 2016-01-06 07:32:48.000 006 33742.53 60.60 17089.44 88888.00 2016-01-06 07:32:49.000 006 33742.54 60.58 17089.45 88888.00 2016-01-06 07:32:50.000 006 33742.59 60.58 17089.48 37823.12 2016-01-06 07:32:51.000 006 33742.62 60.56 17089.45 88888.00 2016-01-06 07:32:52.000 006 33742.66 60.60 17089.42 88888.00 2016-01-06 07:32:53.000 006 33742.67 60.58 17089.41 88888.00 2016-01-06 07:32:54.000 006 33742.74 60.55 17089.41 88888.00 2016-01-06 07:32:55.000 006 33742.82 60.55 17089.42 37823.29 2016-01-06 07:32:56.000 006 33742.88 60.55 17089.41 88888.00 2016-01-06 07:32:57.000 006 33742.96 60.55 17089.37 88888.00 2016-01-06 07:32:58.000 006 33742.99 60.50 17089.40 88888.00 2016-01-06 07:32:59.000 006 33743.02 60.44 17089.41 88888.00 2016-01-06 07:33:00.000 006 33743.10 60.40 17089.42 37823.57 2016-01-06 07:33:01.000 006 33743.18 60.33 17089.38 88888.00 2016-01-06 07:33:02.000 006 33743.29 60.30 17089.36 88888.00 2016-01-06 07:33:03.000 006 33743.36 60.29 17089.38 88888.00 2016-01-06 07:33:04.000 006 33743.39 60.23 17089.37 88888.00 2016-01-06 07:33:05.000 006 33743.49 60.20 17089.37 37823.89 2016-01-06 07:33:06.000 006 33743.54 60.17 17089.34 88888.00 2016-01-06 07:33:07.000 006 33743.59 60.10 17089.34 88888.00 2016-01-06 07:33:08.000 006 33743.66 60.07 17089.33 88888.00 2016-01-06 07:33:09.000 006 33743.68 60.04 17089.32 88888.00 2016-01-06 07:33:10.000 006 33743.74 60.01 17089.35 37824.06 2016-01-06 07:33:11.000 006 33743.77 59.94 17089.34 88888.00 2016-01-06 07:33:12.000 006 33743.79 59.85 17089.31 88888.00 2016-01-06 07:33:13.000 006 33743.88 59.79 17089.32 88888.00 2016-01-06 07:33:14.000 006 33743.88 59.72 17089.31 88888.00 2016-01-06 07:33:15.000 006 33743.91 59.67 17089.28 37824.26 2016-01-06 07:33:16.000 006 33743.95 59.69 17089.26 88888.00 2016-01-06 07:33:17.000 006 33744.00 59.64 17089.25 88888.00 2016-01-06 07:33:18.000 006 33744.07 59.59 17089.29 88888.00 2016-01-06 07:33:19.000 006 33744.05 59.57 17089.31 88888.00 2016-01-06 07:33:20.000 006 33744.06 59.55 17089.31 37824.49 2016-01-06 07:33:21.000 006 33744.11 59.51 17089.29 88888.00 2016-01-06 07:33:22.000 006 33744.12 59.51 17089.25 88888.00 2016-01-06 07:33:23.000 006 33744.10 59.49 17089.25 88888.00 2016-01-06 07:33:24.000 006 33744.14 59.49 17089.25 88888.00 2016-01-06 07:33:25.000 006 33744.12 59.47 17089.24 37824.44 2016-01-06 07:33:26.000 006 33744.10 59.42 17089.27 88888.00 2016-01-06 07:33:27.000 006 33744.03 59.45 17089.23 88888.00 2016-01-06 07:33:28.000 006 33744.03 59.47 17089.27 88888.00 2016-01-06 07:33:29.000 006 33744.04 59.53 17089.30 88888.00 2016-01-06 07:33:30.000 006 33744.00 59.55 17089.28 37824.46 2016-01-06 07:33:31.000 006 33743.95 59.56 17089.27 88888.00 2016-01-06 07:33:32.000 006 33743.98 59.57 17089.30 88888.00 2016-01-06 07:33:33.000 006 33743.93 59.55 17089.32 88888.00 2016-01-06 07:33:34.000 006 33743.88 59.49 17089.32 88888.00 2016-01-06 07:33:35.000 006 33743.83 59.45 17089.31 37824.35 2016-01-06 07:33:36.000 006 33743.78 59.51 17089.34 88888.00 2016-01-06 07:33:37.000 006 33743.70 59.52 17089.41 88888.00 2016-01-06 07:33:38.000 006 33743.69 59.48 17089.39 88888.00 2016-01-06 07:33:39.000 006 33743.70 59.43 17089.37 88888.00 2016-01-06 07:33:40.000 006 33743.66 59.41 17089.38 37824.16 2016-01-06 07:33:41.000 006 33743.60 59.40 17089.40 88888.00 2016-01-06 07:33:42.000 006 33743.58 59.35 17089.44 88888.00 2016-01-06 07:33:43.000 006 33743.57 59.36 17089.46 88888.00 2016-01-06 07:33:44.000 006 33743.52 59.38 17089.44 88888.00 2016-01-06 07:33:45.000 006 33743.49 59.34 17089.45 37824.10 2016-01-06 07:33:46.000 006 33743.47 59.32 17089.42 88888.00 2016-01-06 07:33:47.000 006 33743.48 59.30 17089.40 88888.00 2016-01-06 07:33:48.000 006 33743.45 59.29 17089.38 88888.00 2016-01-06 07:33:49.000 006 33743.44 59.29 17089.38 88888.00 2016-01-06 07:33:50.000 006 33743.44 59.31 17089.39 37823.92 2016-01-06 07:33:51.000 006 33743.41 59.31 17089.40 88888.00 2016-01-06 07:33:52.000 006 33743.43 59.31 17089.41 88888.00 2016-01-06 07:33:53.000 006 33743.43 59.33 17089.40 88888.00 2016-01-06 07:33:54.000 006 33743.45 59.29 17089.45 88888.00 2016-01-06 07:33:55.000 006 33743.48 59.27 17089.46 37823.94 2016-01-06 07:33:56.000 006 33743.47 59.36 17089.44 88888.00 2016-01-06 07:33:57.000 006 33743.48 59.35 17089.43 88888.00 2016-01-06 07:33:58.000 006 33743.45 59.35 17089.44 88888.00 2016-01-06 07:33:59.000 006 33743.44 59.38 17089.44 88888.00 2016-01-06 07:34:00.000 006 33743.43 59.39 17089.46 37824.00 2016-01-06 07:34:01.000 006 33743.41 59.41 17089.42 88888.00 2016-01-06 07:34:02.000 006 33743.46 59.39 17089.38 88888.00 2016-01-06 07:34:03.000 006 33743.47 59.37 17089.34 88888.00 2016-01-06 07:34:04.000 006 33743.53 59.38 17089.38 88888.00 2016-01-06 07:34:05.000 006 33743.56 59.40 17089.40 37824.00 2016-01-06 07:34:06.000 006 33743.51 59.41 17089.44 88888.00 2016-01-06 07:34:07.000 006 33743.49 59.39 17089.43 88888.00 2016-01-06 07:34:08.000 006 33743.52 59.41 17089.44 88888.00 2016-01-06 07:34:09.000 006 33743.48 59.42 17089.44 88888.00 2016-01-06 07:34:10.000 006 33743.47 59.40 17089.43 37824.04 2016-01-06 07:34:11.000 006 33743.46 59.36 17089.46 88888.00 2016-01-06 07:34:12.000 006 33743.44 59.36 17089.45 88888.00 2016-01-06 07:34:13.000 006 33743.36 59.33 17089.43 88888.00 2016-01-06 07:34:14.000 006 33743.36 59.28 17089.44 88888.00 2016-01-06 07:34:15.000 006 33743.38 59.28 17089.43 37823.94 2016-01-06 07:34:16.000 006 33743.41 59.27 17089.47 88888.00 2016-01-06 07:34:17.000 006 33743.41 59.21 17089.47 88888.00 2016-01-06 07:34:18.000 006 33743.45 59.17 17089.44 88888.00 2016-01-06 07:34:19.000 006 33743.42 59.15 17089.44 88888.00 2016-01-06 07:34:20.000 006 33743.43 59.14 17089.44 37824.01 2016-01-06 07:34:21.000 006 33743.48 59.11 17089.44 88888.00 2016-01-06 07:34:22.000 006 33743.45 59.13 17089.46 88888.00 2016-01-06 07:34:23.000 006 33743.42 59.15 17089.42 88888.00 2016-01-06 07:34:24.000 006 33743.40 59.15 17089.45 88888.00 2016-01-06 07:34:25.000 006 33743.39 59.16 17089.46 37823.99 2016-01-06 07:34:26.000 006 33743.37 59.19 17089.47 88888.00 2016-01-06 07:34:27.000 006 33743.33 59.19 17089.48 88888.00 2016-01-06 07:34:28.000 006 33743.28 59.24 17089.48 88888.00 2016-01-06 07:34:29.000 006 33743.21 59.29 17089.48 88888.00 2016-01-06 07:34:30.000 006 33743.17 59.30 17089.50 37823.93 2016-01-06 07:34:31.000 006 33743.11 59.29 17089.47 88888.00 2016-01-06 07:34:32.000 006 33743.03 59.27 17089.46 88888.00 2016-01-06 07:34:33.000 006 33742.95 59.28 17089.47 88888.00 2016-01-06 07:34:34.000 006 33742.97 59.26 17089.49 88888.00 2016-01-06 07:34:35.000 006 33742.95 59.24 17089.53 37823.71 2016-01-06 07:34:36.000 006 33742.92 59.23 17089.53 88888.00 2016-01-06 07:34:37.000 006 33742.88 59.19 17089.53 88888.00 2016-01-06 07:34:38.000 006 33742.84 59.11 17089.48 88888.00 2016-01-06 07:34:39.000 006 33742.77 59.06 17089.47 88888.00 2016-01-06 07:34:40.000 006 33742.75 59.03 17089.48 37823.58 2016-01-06 07:34:41.000 006 33742.77 59.00 17089.52 88888.00 2016-01-06 07:34:42.000 006 33742.76 59.00 17089.50 88888.00 2016-01-06 07:34:43.000 006 33742.75 58.96 17089.52 88888.00 2016-01-06 07:34:44.000 006 33742.76 58.92 17089.51 88888.00 2016-01-06 07:34:45.000 006 33742.75 58.89 17089.54 37823.49 2016-01-06 07:34:46.000 006 33742.73 58.91 17089.52 88888.00 2016-01-06 07:34:47.000 006 33742.73 58.93 17089.55 88888.00 2016-01-06 07:34:48.000 006 33742.69 58.94 17089.50 88888.00 2016-01-06 07:34:49.000 006 33742.70 58.96 17089.46 88888.00 2016-01-06 07:34:50.000 006 33742.63 58.97 17089.50 37823.44 2016-01-06 07:34:51.000 006 33742.61 58.96 17089.51 88888.00 2016-01-06 07:34:52.000 006 33742.61 58.97 17089.52 88888.00 2016-01-06 07:34:53.000 006 33742.58 58.94 17089.50 88888.00 2016-01-06 07:34:54.000 006 33742.57 58.91 17089.47 88888.00 2016-01-06 07:34:55.000 006 33742.55 58.86 17089.48 37823.30 2016-01-06 07:34:56.000 006 33742.56 58.86 17089.51 88888.00 2016-01-06 07:34:57.000 006 33742.54 58.87 17089.50 88888.00 2016-01-06 07:34:58.000 006 33742.53 58.88 17089.50 88888.00 2016-01-06 07:34:59.000 006 33742.51 58.83 17089.48 88888.00 2016-01-06 07:35:00.000 006 33742.50 58.82 17089.50 37823.23 2016-01-06 07:35:01.000 006 33742.50 58.80 17089.49 88888.00 2016-01-06 07:35:02.000 006 33742.48 58.83 17089.50 88888.00 2016-01-06 07:35:03.000 006 33742.47 58.86 17089.49 88888.00 2016-01-06 07:35:04.000 006 33742.49 58.85 17089.48 88888.00 2016-01-06 07:35:05.000 006 33742.45 58.87 17089.47 37823.26 2016-01-06 07:35:06.000 006 33742.42 58.92 17089.52 88888.00 2016-01-06 07:35:07.000 006 33742.41 58.91 17089.48 88888.00 2016-01-06 07:35:08.000 006 33742.44 58.98 17089.49 88888.00 2016-01-06 07:35:09.000 006 33742.46 59.05 17089.51 88888.00 2016-01-06 07:35:10.000 006 33742.46 59.08 17089.50 37823.21 2016-01-06 07:35:11.000 006 33742.40 59.09 17089.46 88888.00 2016-01-06 07:35:12.000 006 33742.36 59.10 17089.51 88888.00 2016-01-06 07:35:13.000 006 33742.37 59.16 17089.53 88888.00 2016-01-06 07:35:14.000 006 33742.36 59.19 17089.52 88888.00 2016-01-06 07:35:15.000 006 33742.37 59.22 17089.51 37823.14 2016-01-06 07:35:16.000 006 33742.35 59.24 17089.45 88888.00 2016-01-06 07:35:17.000 006 33742.39 59.26 17089.44 88888.00 2016-01-06 07:35:18.000 006 33742.43 59.24 17089.47 88888.00 2016-01-06 07:35:19.000 006 33742.44 59.23 17089.48 88888.00 2016-01-06 07:35:20.000 006 33742.44 59.23 17089.46 37823.08 2016-01-06 07:35:21.000 006 33742.48 59.22 17089.44 88888.00 2016-01-06 07:35:22.000 006 33742.50 59.17 17089.46 88888.00 2016-01-06 07:35:23.000 006 33742.57 59.13 17089.48 88888.00 2016-01-06 07:35:24.000 006 33742.61 59.13 17089.50 88888.00 2016-01-06 07:35:25.000 006 33742.64 59.10 17089.48 37823.23 2016-01-06 07:35:26.000 006 33742.66 59.05 17089.44 88888.00 2016-01-06 07:35:27.000 006 33742.71 59.06 17089.46 88888.00 2016-01-06 07:35:28.000 006 33742.75 59.00 17089.46 88888.00 2016-01-06 07:35:29.000 006 33742.76 58.99 17089.48 88888.00 2016-01-06 07:35:30.000 006 33742.79 58.93 17089.47 37823.49 2016-01-06 07:35:31.000 006 33742.74 58.93 17089.43 88888.00 2016-01-06 07:35:32.000 006 33742.67 59.00 17089.41 88888.00 2016-01-06 07:35:33.000 006 33742.63 59.03 17089.43 88888.00 2016-01-06 07:35:34.000 006 33742.59 59.14 17089.45 88888.00 2016-01-06 07:35:35.000 006 33742.55 59.14 17089.47 37823.41 2016-01-06 07:35:36.000 006 33742.47 59.12 17089.48 88888.00 2016-01-06 07:35:37.000 006 33742.37 59.15 17089.45 88888.00 2016-01-06 07:35:38.000 006 33742.33 59.19 17089.39 88888.00 2016-01-06 07:35:39.000 006 33742.28 59.24 17089.37 88888.00 2016-01-06 07:35:40.000 006 33742.17 59.30 17089.40 37823.06 2016-01-06 07:35:41.000 006 33742.11 59.34 17089.43 88888.00 2016-01-06 07:35:42.000 006 33742.03 59.41 17089.47 88888.00 2016-01-06 07:35:43.000 006 33741.95 59.45 17089.45 88888.00 2016-01-06 07:35:44.000 006 33741.86 59.50 17089.46 88888.00 2016-01-06 07:35:45.000 006 33741.78 59.52 17089.49 37822.81 2016-01-06 07:35:46.000 006 33741.75 59.58 17089.50 88888.00 2016-01-06 07:35:47.000 006 33741.67 59.59 17089.48 88888.00 2016-01-06 07:35:48.000 006 33741.63 59.61 17089.51 88888.00 2016-01-06 07:35:49.000 006 33741.58 59.64 17089.52 88888.00 2016-01-06 07:35:50.000 006 33741.51 59.71 17089.52 37822.44 2016-01-06 07:35:51.000 006 33741.44 59.74 17089.51 88888.00 2016-01-06 07:35:52.000 006 33741.36 59.74 17089.52 88888.00 2016-01-06 07:35:53.000 006 33741.31 59.77 17089.56 88888.00 2016-01-06 07:35:54.000 006 33741.26 59.75 17089.57 88888.00 2016-01-06 07:35:55.000 006 33741.23 59.73 17089.58 37822.17 2016-01-06 07:35:56.000 006 33741.23 59.68 17089.61 88888.00 2016-01-06 07:35:57.000 006 33741.19 59.63 17089.62 88888.00 2016-01-06 07:35:58.000 006 33741.20 59.61 17089.62 88888.00 2016-01-06 07:35:59.000 006 33741.18 59.58 17089.61 88888.00 2016-01-06 07:36:00.000 006 33741.22 59.55 17089.61 37822.12 2016-01-06 07:36:01.000 006 33741.24 59.49 17089.59 88888.00 2016-01-06 07:36:02.000 006 33741.28 59.48 17089.57 88888.00 2016-01-06 07:36:03.000 006 33741.34 59.42 17089.59 88888.00 2016-01-06 07:36:04.000 006 33741.37 59.36 17089.55 88888.00 2016-01-06 07:36:05.000 006 33741.41 59.24 17089.51 37822.18 2016-01-06 07:36:06.000 006 33741.46 59.21 17089.54 88888.00 2016-01-06 07:36:07.000 006 33741.52 59.20 17089.55 88888.00 2016-01-06 07:36:08.000 006 33741.56 59.18 17089.55 88888.00 2016-01-06 07:36:09.000 006 33741.60 59.21 17089.50 88888.00 2016-01-06 07:36:10.000 006 33741.68 59.18 17089.49 37822.38 2016-01-06 07:36:11.000 006 33741.70 59.15 17089.49 88888.00 2016-01-06 07:36:12.000 006 33741.71 59.14 17089.46 88888.00 2016-01-06 07:36:13.000 006 33741.69 59.13 17089.47 88888.00 2016-01-06 07:36:14.000 006 33741.75 59.09 17089.45 88888.00 2016-01-06 07:36:15.000 006 33741.74 59.06 17089.46 37822.58 2016-01-06 07:36:16.000 006 33741.78 59.05 17089.49 88888.00 2016-01-06 07:36:17.000 006 33741.83 59.13 17089.51 88888.00 2016-01-06 07:36:18.000 006 33741.85 59.14 17089.49 88888.00 2016-01-06 07:36:19.000 006 33741.82 59.14 17089.48 88888.00 2016-01-06 07:36:20.000 006 33741.85 59.18 17089.51 37822.65 2016-01-06 07:36:21.000 006 33741.85 59.20 17089.47 88888.00 2016-01-06 07:36:22.000 006 33741.86 59.26 17089.44 88888.00 2016-01-06 07:36:23.000 006 33741.90 59.28 17089.46 88888.00 2016-01-06 07:36:24.000 006 33741.88 59.29 17089.47 88888.00 2016-01-06 07:36:25.000 006 33741.88 59.33 17089.47 37822.71 2016-01-06 07:36:26.000 006 33741.90 59.35 17089.48 88888.00 2016-01-06 07:36:27.000 006 33741.88 59.38 17089.49 88888.00 2016-01-06 07:36:28.000 006 33741.93 59.41 17089.48 88888.00 2016-01-06 07:36:29.000 006 33741.94 59.44 17089.50 88888.00 2016-01-06 07:36:30.000 006 33741.94 59.43 17089.54 37822.81 2016-01-06 07:36:31.000 006 33741.95 59.41 17089.54 88888.00 2016-01-06 07:36:32.000 006 33741.94 59.41 17089.54 88888.00 2016-01-06 07:36:33.000 006 33741.98 59.40 17089.51 88888.00 2016-01-06 07:36:34.000 006 33741.98 59.42 17089.50 88888.00 2016-01-06 07:36:35.000 006 33741.99 59.38 17089.47 37822.85 2016-01-06 07:36:36.000 006 33741.97 59.35 17089.48 88888.00 2016-01-06 07:36:37.000 006 33741.97 59.32 17089.48 88888.00 2016-01-06 07:36:38.000 006 33741.98 59.28 17089.47 88888.00 2016-01-06 07:36:39.000 006 33742.00 59.27 17089.49 88888.00 2016-01-06 07:36:40.000 006 33742.01 59.26 17089.44 37822.82 2016-01-06 07:36:41.000 006 33741.99 59.26 17089.42 88888.00 2016-01-06 07:36:42.000 006 33741.97 59.21 17089.41 88888.00 2016-01-06 07:36:43.000 006 33742.00 59.22 17089.39 88888.00 2016-01-06 07:36:44.000 006 33741.99 59.15 17089.39 88888.00 2016-01-06 07:36:45.000 006 33742.00 59.10 17089.42 37822.86 2016-01-06 07:36:46.000 006 33742.00 59.07 17089.44 88888.00 2016-01-06 07:36:47.000 006 33742.01 59.01 17089.41 88888.00 2016-01-06 07:36:48.000 006 33742.04 59.00 17089.38 88888.00 2016-01-06 07:36:49.000 006 33742.03 58.96 17089.38 88888.00 2016-01-06 07:36:50.000 006 33742.02 58.90 17089.39 37822.79 2016-01-06 07:36:51.000 006 33741.99 58.87 17089.42 88888.00 2016-01-06 07:36:52.000 006 33742.01 58.84 17089.42 88888.00 2016-01-06 07:36:53.000 006 33742.01 58.81 17089.40 88888.00 2016-01-06 07:36:54.000 006 33742.01 58.78 17089.43 88888.00 2016-01-06 07:36:55.000 006 33742.00 58.78 17089.46 37822.78 2016-01-06 07:36:56.000 006 33741.96 58.80 17089.44 88888.00 2016-01-06 07:36:57.000 006 33741.95 58.85 17089.44 88888.00 2016-01-06 07:36:58.000 006 33741.89 58.90 17089.48 88888.00 2016-01-06 07:36:59.000 006 33741.84 58.95 17089.51 88888.00 2016-01-06 07:37:00.000 006 33741.82 59.03 17089.53 37822.66 2016-01-06 07:37:01.000 006 33741.73 59.04 17089.47 88888.00 2016-01-06 07:37:02.000 006 33741.65 59.06 17089.47 88888.00 2016-01-06 07:37:03.000 006 33741.58 59.12 17089.48 88888.00 2016-01-06 07:37:04.000 006 33741.48 59.16 17089.50 88888.00 2016-01-06 07:37:05.000 006 33741.42 59.20 17089.49 37822.47 2016-01-06 07:37:06.000 006 33741.35 59.22 17089.49 88888.00 2016-01-06 07:37:07.000 006 33741.33 59.27 17089.51 88888.00 2016-01-06 07:37:08.000 006 33741.27 59.28 17089.53 88888.00 2016-01-06 07:37:09.000 006 33741.23 59.27 17089.51 88888.00 2016-01-06 07:37:10.000 006 33741.18 59.22 17089.53 37822.14 2016-01-06 07:37:11.000 006 33741.18 59.21 17089.53 88888.00 2016-01-06 07:37:12.000 006 33741.16 59.18 17089.55 88888.00 2016-01-06 07:37:13.000 006 33741.17 59.11 17089.55 88888.00 2016-01-06 07:37:14.000 006 33741.16 59.04 17089.56 88888.00 2016-01-06 07:37:15.000 006 33741.15 59.01 17089.55 37821.99 2016-01-06 07:37:16.000 006 33741.15 58.96 17089.55 88888.00 2016-01-06 07:37:17.000 006 33741.13 58.89 17089.52 88888.00 2016-01-06 07:37:18.000 006 33741.11 58.85 17089.52 88888.00 2016-01-06 07:37:19.000 006 33741.05 58.83 17089.51 88888.00 2016-01-06 07:37:20.000 006 33741.05 58.83 17089.52 37822.05 2016-01-06 07:37:21.000 006 33741.05 58.83 17089.51 88888.00 2016-01-06 07:37:22.000 006 33741.02 58.88 17089.55 88888.00 2016-01-06 07:37:23.000 006 33740.97 58.91 17089.57 88888.00 2016-01-06 07:37:24.000 006 33740.94 58.92 17089.57 88888.00 2016-01-06 07:37:25.000 006 33740.93 58.95 17089.52 37821.93 2016-01-06 07:37:26.000 006 33740.92 58.98 17089.52 88888.00 2016-01-06 07:37:27.000 006 33740.90 59.00 17089.55 88888.00 2016-01-06 07:37:28.000 006 33740.93 59.03 17089.56 88888.00 2016-01-06 07:37:29.000 006 33740.96 59.08 17089.59 88888.00 2016-01-06 07:37:30.000 006 33740.95 59.10 17089.59 37821.87 2016-01-06 07:37:31.000 006 33740.95 59.08 17089.57 88888.00 2016-01-06 07:37:32.000 006 33740.99 59.11 17089.57 88888.00 2016-01-06 07:37:33.000 006 33741.00 59.12 17089.53 88888.00 2016-01-06 07:37:34.000 006 33741.03 59.07 17089.54 88888.00 2016-01-06 07:37:35.000 006 33741.04 59.06 17089.56 37821.98 2016-01-06 07:37:36.000 006 33741.04 59.07 17089.52 88888.00 2016-01-06 07:37:37.000 006 33741.10 59.08 17089.56 88888.00 2016-01-06 07:37:38.000 006 33741.10 59.02 17089.58 88888.00 2016-01-06 07:37:39.000 006 33741.11 59.01 17089.57 88888.00 2016-01-06 07:37:40.000 006 33741.09 58.97 17089.57 37822.03 2016-01-06 07:37:41.000 006 33741.08 58.98 17089.54 88888.00 2016-01-06 07:37:42.000 006 33741.08 58.97 17089.57 88888.00 2016-01-06 07:37:43.000 006 33741.08 58.96 17089.54 88888.00 2016-01-06 07:37:44.000 006 33741.13 58.97 17089.56 88888.00 2016-01-06 07:37:45.000 006 33741.04 59.02 17089.56 37821.99 2016-01-06 07:37:46.000 006 33741.06 59.04 17089.57 88888.00 2016-01-06 07:37:47.000 006 33741.08 59.04 17089.59 88888.00 2016-01-06 07:37:48.000 006 33741.10 59.01 17089.59 88888.00 2016-01-06 07:37:49.000 006 33741.10 59.00 17089.62 88888.00 2016-01-06 07:37:50.000 006 33741.15 58.97 17089.62 37821.97 2016-01-06 07:37:51.000 006 33741.19 58.94 17089.59 88888.00 2016-01-06 07:37:52.000 006 33741.24 58.88 17089.62 88888.00 2016-01-06 07:37:53.000 006 33741.27 58.85 17089.61 88888.00 2016-01-06 07:37:54.000 006 33741.34 58.77 17089.58 88888.00 2016-01-06 07:37:55.000 006 33741.44 58.73 17089.56 37822.25 2016-01-06 07:37:56.000 006 33741.48 58.68 17089.55 88888.00 2016-01-06 07:37:57.000 006 33741.54 58.63 17089.55 88888.00 2016-01-06 07:37:58.000 006 33741.58 58.69 17089.56 88888.00 2016-01-06 07:37:59.000 006 33741.62 58.67 17089.54 88888.00 2016-01-06 07:38:00.000 006 33741.65 58.68 17089.55 37822.43 2016-01-06 07:38:01.000 006 33741.69 58.70 17089.55 88888.00 2016-01-06 07:38:02.000 006 33741.67 58.64 17089.51 88888.00 2016-01-06 07:38:03.000 006 33741.66 58.62 17089.52 88888.00 2016-01-06 07:38:04.000 006 33741.66 58.62 17089.56 88888.00 2016-01-06 07:38:05.000 006 33741.67 58.60 17089.53 37822.50 2016-01-06 07:38:06.000 006 33741.66 58.62 17089.52 88888.00 2016-01-06 07:38:07.000 006 33741.65 58.66 17089.53 88888.00 2016-01-06 07:38:08.000 006 33741.65 58.66 17089.55 88888.00 2016-01-06 07:38:09.000 006 33741.65 58.62 17089.53 88888.00 2016-01-06 07:38:10.000 006 33741.64 58.65 17089.51 37822.43 2016-01-06 07:38:11.000 006 33741.61 58.71 17089.53 88888.00 2016-01-06 07:38:12.000 006 33741.56 58.71 17089.52 88888.00 2016-01-06 07:38:13.000 006 33741.52 58.71 17089.51 88888.00 2016-01-06 07:38:14.000 006 33741.50 58.72 17089.50 88888.00 2016-01-06 07:38:15.000 006 33741.45 58.77 17089.53 37822.33 2016-01-06 07:38:16.000 006 33741.43 58.77 17089.52 88888.00 2016-01-06 07:38:17.000 006 33741.43 58.74 17089.51 88888.00 2016-01-06 07:38:18.000 006 33741.39 58.74 17089.57 88888.00 2016-01-06 07:38:19.000 006 33741.41 58.76 17089.56 88888.00 2016-01-06 07:38:20.000 006 33741.46 58.74 17089.60 37822.31 2016-01-06 07:38:21.000 006 33741.48 58.77 17089.59 88888.00 2016-01-06 07:38:22.000 006 33741.51 58.78 17089.53 88888.00 2016-01-06 07:38:23.000 006 33741.53 58.74 17089.51 88888.00 2016-01-06 07:38:24.000 006 33741.54 58.73 17089.48 88888.00 2016-01-06 07:38:25.000 006 33741.55 58.75 17089.51 37822.33 2016-01-06 07:38:26.000 006 33741.56 58.77 17089.54 88888.00 2016-01-06 07:38:27.000 006 33741.54 58.78 17089.51 88888.00 2016-01-06 07:38:28.000 006 33741.52 58.81 17089.50 88888.00 2016-01-06 07:38:29.000 006 33741.52 58.85 17089.51 88888.00 2016-01-06 07:38:30.000 006 33741.54 58.84 17089.52 37822.49 2016-01-06 07:38:31.000 006 33741.58 58.84 17089.54 88888.00 2016-01-06 07:38:32.000 006 33741.58 58.81 17089.49 88888.00 2016-01-06 07:38:33.000 006 33741.60 58.79 17089.51 88888.00 2016-01-06 07:38:34.000 006 33741.57 58.77 17089.52 88888.00 2016-01-06 07:38:35.000 006 33741.59 58.81 17089.50 37822.44 2016-01-06 07:38:36.000 006 33741.61 58.80 17089.52 88888.00 2016-01-06 07:38:37.000 006 33741.61 58.71 17089.52 88888.00 2016-01-06 07:38:38.000 006 33741.56 58.71 17089.51 88888.00 2016-01-06 07:38:39.000 006 33741.55 58.72 17089.48 88888.00 2016-01-06 07:38:40.000 006 33741.52 58.73 17089.49 37822.41 2016-01-06 07:38:41.000 006 33741.44 58.77 17089.48 88888.00 2016-01-06 07:38:42.000 006 33741.40 58.77 17089.50 88888.00 2016-01-06 07:38:43.000 006 33741.36 58.75 17089.49 88888.00 2016-01-06 07:38:44.000 006 33741.37 58.80 17089.45 88888.00 2016-01-06 07:38:45.000 006 33741.36 58.86 17089.47 37822.29 2016-01-06 07:38:46.000 006 33741.37 58.89 17089.51 88888.00 2016-01-06 07:38:47.000 006 33741.36 58.93 17089.49 88888.00 2016-01-06 07:38:48.000 006 33741.35 58.89 17089.51 88888.00 2016-01-06 07:38:49.000 006 33741.40 58.86 17089.49 88888.00 2016-01-06 07:38:50.000 006 33741.43 58.86 17089.49 37822.26 2016-01-06 07:38:51.000 006 33741.45 58.83 17089.51 88888.00 2016-01-06 07:38:52.000 006 33741.48 58.80 17089.51 88888.00 2016-01-06 07:38:53.000 006 33741.49 58.81 17089.48 88888.00 2016-01-06 07:38:54.000 006 33741.48 58.80 17089.49 88888.00 2016-01-06 07:38:55.000 006 33741.49 58.80 17089.52 37822.38 2016-01-06 07:38:56.000 006 33741.50 58.79 17089.51 88888.00 2016-01-06 07:38:57.000 006 33741.50 58.81 17089.48 88888.00 2016-01-06 07:38:58.000 006 33741.51 58.81 17089.47 88888.00 2016-01-06 07:38:59.000 006 33741.53 58.89 17089.46 88888.00 2016-01-06 07:39:00.000 006 33741.50 58.92 17089.46 37822.33 2016-01-06 07:39:01.000 006 33741.44 58.92 17089.48 88888.00 2016-01-06 07:39:02.000 006 33741.41 59.01 17089.46 88888.00 2016-01-06 07:39:03.000 006 33741.34 59.12 17089.43 88888.00 2016-01-06 07:39:04.000 006 33741.30 59.22 17089.45 88888.00 2016-01-06 07:39:05.000 006 33741.25 59.27 17089.49 37822.25 2016-01-06 07:39:06.000 006 33741.24 59.33 17089.48 88888.00 2016-01-06 07:39:07.000 006 33741.21 59.40 17089.47 88888.00 2016-01-06 07:39:08.000 006 33741.16 59.42 17089.46 88888.00 2016-01-06 07:39:09.000 006 33741.14 59.40 17089.50 88888.00 2016-01-06 07:39:10.000 006 33741.13 59.37 17089.47 37822.03 2016-01-06 07:39:11.000 006 33741.16 59.34 17089.44 88888.00 2016-01-06 07:39:12.000 006 33741.18 59.29 17089.46 88888.00 2016-01-06 07:39:13.000 006 33741.17 59.24 17089.44 88888.00 2016-01-06 07:39:14.000 006 33741.19 59.19 17089.46 88888.00 2016-01-06 07:39:15.000 006 33741.21 59.16 17089.44 37822.10 2016-01-06 07:39:16.000 006 33741.24 59.17 17089.44 88888.00 2016-01-06 07:39:17.000 006 33741.25 59.12 17089.45 88888.00 2016-01-06 07:39:18.000 006 33741.22 59.07 17089.42 88888.00 2016-01-06 07:39:19.000 006 33741.19 59.06 17089.42 88888.00 2016-01-06 07:39:20.000 006 33741.20 59.06 17089.41 37822.11 2016-01-06 07:39:21.000 006 33741.19 59.02 17089.40 88888.00 2016-01-06 07:39:22.000 006 33741.22 59.01 17089.43 88888.00 2016-01-06 07:39:23.000 006 33741.27 59.03 17089.47 88888.00 2016-01-06 07:39:24.000 006 33741.32 59.02 17089.45 88888.00 2016-01-06 07:39:25.000 006 33741.32 59.02 17089.44 37822.08 2016-01-06 07:39:26.000 006 33741.29 59.04 17089.43 88888.00 2016-01-06 07:39:27.000 006 33741.31 59.06 17089.42 88888.00 2016-01-06 07:39:28.000 006 33741.39 59.07 17089.45 88888.00 2016-01-06 07:39:29.000 006 33741.38 59.08 17089.46 88888.00 2016-01-06 07:39:30.000 006 33741.38 59.11 17089.50 37822.16 2016-01-06 07:39:31.000 006 33741.37 59.06 17089.48 88888.00 2016-01-06 07:39:32.000 006 33741.39 59.06 17089.46 88888.00 2016-01-06 07:39:33.000 006 33741.45 59.07 17089.44 88888.00 2016-01-06 07:39:34.000 006 33741.50 59.11 17089.41 88888.00 2016-01-06 07:39:35.000 006 33741.49 59.08 17089.41 37822.26 2016-01-06 07:39:36.000 006 33741.52 59.07 17089.43 88888.00 2016-01-06 07:39:37.000 006 33741.58 59.00 17089.42 88888.00 2016-01-06 07:39:38.000 006 33741.62 58.91 17089.39 88888.00 2016-01-06 07:39:39.000 006 33741.69 58.85 17089.37 88888.00 2016-01-06 07:39:40.000 006 33741.75 58.75 17089.38 37822.50 2016-01-06 07:39:41.000 006 33741.78 58.68 17089.39 88888.00 2016-01-06 07:39:42.000 006 33741.86 58.61 17089.41 88888.00 2016-01-06 07:39:43.000 006 33741.88 58.58 17089.38 88888.00 2016-01-06 07:39:44.000 006 33741.89 58.49 17089.36 88888.00 2016-01-06 07:39:45.000 006 33741.91 58.41 17089.39 37822.60 2016-01-06 07:39:46.000 006 33741.96 58.37 17089.41 88888.00 2016-01-06 07:39:47.000 006 33741.98 58.39 17089.41 88888.00 2016-01-06 07:39:48.000 006 33741.96 58.43 17089.42 88888.00 2016-01-06 07:39:49.000 006 33741.94 58.49 17089.40 88888.00 2016-01-06 07:39:50.000 006 33741.94 58.52 17089.43 37822.72 2016-01-06 07:39:51.000 006 33741.93 58.56 17089.39 88888.00 2016-01-06 07:39:52.000 006 33741.90 58.64 17089.40 88888.00 2016-01-06 07:39:53.000 006 33741.82 58.71 17089.44 88888.00 2016-01-06 07:39:54.000 006 33741.74 58.71 17089.44 88888.00 2016-01-06 07:39:55.000 006 33741.67 58.78 17089.46 37822.61 2016-01-06 07:39:56.000 006 33741.61 58.84 17089.46 88888.00 2016-01-06 07:39:57.000 006 33741.52 58.87 17089.42 88888.00 2016-01-06 07:39:58.000 006 33741.49 58.90 17089.41 88888.00 2016-01-06 07:39:59.000 006 33741.45 58.93 17089.41 88888.00 2016-01-06 07:40:00.000 006 33741.42 58.91 17089.45 37822.38 2016-01-06 07:40:01.000 006 33741.38 58.89 17089.47 88888.00 2016-01-06 07:40:02.000 006 33741.37 58.89 17089.45 88888.00 2016-01-06 07:40:03.000 006 33741.38 58.84 17089.48 88888.00 2016-01-06 07:40:04.000 006 33741.40 58.82 17089.51 88888.00 2016-01-06 07:40:05.000 006 33741.43 58.78 17089.51 37822.25 2016-01-06 07:40:06.000 006 33741.45 58.70 17089.48 88888.00 2016-01-06 07:40:07.000 006 33741.50 58.62 17089.47 88888.00 2016-01-06 07:40:08.000 006 33741.55 58.58 17089.44 88888.00 2016-01-06 07:40:09.000 006 33741.60 58.54 17089.42 88888.00 2016-01-06 07:40:10.000 006 33741.63 58.48 17089.43 37822.39 2016-01-06 07:40:11.000 006 33741.71 58.44 17089.45 88888.00 2016-01-06 07:40:12.000 006 33741.74 58.44 17089.43 88888.00 2016-01-06 07:40:13.000 006 33741.74 58.43 17089.41 88888.00 2016-01-06 07:40:14.000 006 33741.80 58.42 17089.42 88888.00 2016-01-06 07:40:15.000 006 33741.81 58.42 17089.41 37822.65 2016-01-06 07:40:16.000 006 33741.81 58.47 17089.41 88888.00 2016-01-06 07:40:17.000 006 33741.79 58.47 17089.38 88888.00 2016-01-06 07:40:18.000 006 33741.78 58.56 17089.40 88888.00 2016-01-06 07:40:19.000 006 33741.75 58.65 17089.42 88888.00 2016-01-06 07:40:20.000 006 33741.68 58.72 17089.42 37822.58 2016-01-06 07:40:21.000 006 33741.63 58.75 17089.42 88888.00 2016-01-06 07:40:22.000 006 33741.60 58.79 17089.44 88888.00 2016-01-06 07:40:23.000 006 33741.54 58.88 17089.44 88888.00 2016-01-06 07:40:24.000 006 33741.48 58.95 17089.44 88888.00 2016-01-06 07:40:25.000 006 33741.44 59.00 17089.44 37822.40 2016-01-06 07:40:26.000 006 33741.37 59.05 17089.46 88888.00 2016-01-06 07:40:27.000 006 33741.30 59.06 17089.48 88888.00 2016-01-06 07:40:28.000 006 33741.26 59.08 17089.47 88888.00 2016-01-06 07:40:29.000 006 33741.23 59.10 17089.45 88888.00 2016-01-06 07:40:30.000 006 33741.22 59.05 17089.43 37822.19 2016-01-06 07:40:31.000 006 33741.24 58.99 17089.47 88888.00 2016-01-06 07:40:32.000 006 33741.28 58.92 17089.47 88888.00 2016-01-06 07:40:33.000 006 33741.31 58.87 17089.49 88888.00 2016-01-06 07:40:34.000 006 33741.38 58.77 17089.46 88888.00 2016-01-06 07:40:35.000 006 33741.42 58.65 17089.46 37822.12 2016-01-06 07:40:36.000 006 33741.48 58.59 17089.46 88888.00 2016-01-06 07:40:37.000 006 33741.52 58.52 17089.45 88888.00 2016-01-06 07:40:38.000 006 33741.56 58.43 17089.41 88888.00 2016-01-06 07:40:39.000 006 33741.61 58.34 17089.42 88888.00 2016-01-06 07:40:40.000 006 33741.68 58.25 17089.46 37822.31 2016-01-06 07:40:41.000 006 33741.72 58.24 17089.45 88888.00 2016-01-06 07:40:42.000 006 33741.81 58.24 17089.45 88888.00 2016-01-06 07:40:43.000 006 33741.76 58.21 17089.43 88888.00 2016-01-06 07:40:44.000 006 33741.80 58.21 17089.42 88888.00 2016-01-06 07:40:45.000 006 33741.81 58.23 17089.39 37822.57 2016-01-06 07:40:46.000 006 33741.80 58.25 17089.41 88888.00 2016-01-06 07:40:47.000 006 33741.80 58.30 17089.43 88888.00 2016-01-06 07:40:48.000 006 33741.79 58.33 17089.41 88888.00 2016-01-06 07:40:49.000 006 33741.74 58.35 17089.41 88888.00 2016-01-06 07:40:50.000 006 33741.69 58.36 17089.41 37822.53 2016-01-06 07:40:51.000 006 33741.68 58.41 17089.43 88888.00 2016-01-06 07:40:52.000 006 33741.68 58.47 17089.42 88888.00 2016-01-06 07:40:53.000 006 33741.66 58.51 17089.39 88888.00 2016-01-06 07:40:54.000 006 33741.64 58.53 17089.41 88888.00 2016-01-06 07:40:55.000 006 33741.66 58.56 17089.40 37822.39 2016-01-06 07:40:56.000 006 33741.65 58.57 17089.42 88888.00 2016-01-06 07:40:57.000 006 33741.63 58.58 17089.40 88888.00 2016-01-06 07:40:58.000 006 33741.61 58.64 17089.38 88888.00 2016-01-06 07:40:59.000 006 33741.56 58.69 17089.40 88888.00 2016-01-06 07:41:00.000 006 33741.53 58.72 17089.39 37822.36 2016-01-06 07:41:01.000 006 33741.46 58.80 17089.41 88888.00 2016-01-06 07:41:02.000 006 33741.40 58.85 17089.41 88888.00 2016-01-06 07:41:03.000 006 33741.35 58.90 17089.39 88888.00 2016-01-06 07:41:04.000 006 33741.33 58.96 17089.39 88888.00 2016-01-06 07:41:05.000 006 33741.24 59.01 17089.37 37822.19 2016-01-06 07:41:06.000 006 33741.19 59.06 17089.38 88888.00 2016-01-06 07:41:07.000 006 33741.16 59.08 17089.39 88888.00 2016-01-06 07:41:08.000 006 33741.14 59.11 17089.40 88888.00 2016-01-06 07:41:09.000 006 33741.12 59.12 17089.39 88888.00 2016-01-06 07:41:10.000 006 33741.10 59.11 17089.43 37821.93 2016-01-06 07:41:11.000 006 33741.13 59.09 17089.49 88888.00 2016-01-06 07:41:12.000 006 33741.19 59.09 17089.46 88888.00 2016-01-06 07:41:13.000 006 33741.24 59.06 17089.41 88888.00 2016-01-06 07:41:14.000 006 33741.33 59.03 17089.44 88888.00 2016-01-06 07:41:15.000 006 33741.40 58.97 17089.47 37822.05 2016-01-06 07:41:16.000 006 33741.53 58.95 17089.47 88888.00 2016-01-06 07:41:17.000 006 33741.62 58.94 17089.47 88888.00 2016-01-06 07:41:18.000 006 33741.73 58.92 17089.46 88888.00 2016-01-06 07:41:19.000 006 33741.80 58.98 17089.42 88888.00 2016-01-06 07:41:20.000 006 33741.85 58.96 17089.42 37822.40 2016-01-06 07:41:21.000 006 33741.92 59.00 17089.42 88888.00 2016-01-06 07:41:22.000 006 33741.95 59.08 17089.41 88888.00 2016-01-06 07:41:23.000 006 33741.97 59.10 17089.40 88888.00 2016-01-06 07:41:24.000 006 33741.94 59.14 17089.37 88888.00 2016-01-06 07:41:25.000 006 33741.85 59.25 17089.37 37822.57 2016-01-06 07:41:26.000 006 33741.78 59.35 17089.37 88888.00 2016-01-06 07:41:27.000 006 33741.68 59.44 17089.35 88888.00 2016-01-06 07:41:28.000 006 33741.57 59.57 17089.39 88888.00 2016-01-06 07:41:29.000 006 33741.44 59.68 17089.37 88888.00 2016-01-06 07:41:30.000 006 33741.33 59.80 17089.38 37822.39 2016-01-06 07:41:31.000 006 33741.18 59.87 17089.35 88888.00 2016-01-06 07:41:32.000 006 33741.08 59.97 17089.35 88888.00 2016-01-06 07:41:33.000 006 33740.89 60.04 17089.38 88888.00 2016-01-06 07:41:34.000 006 33740.79 60.11 17089.38 88888.00 2016-01-06 07:41:35.000 006 33740.70 60.19 17089.42 37821.83 2016-01-06 07:41:36.000 006 33740.60 60.21 17089.41 88888.00 2016-01-06 07:41:37.000 006 33740.55 60.24 17089.38 88888.00 2016-01-06 07:41:38.000 006 33740.51 60.29 17089.36 88888.00 2016-01-06 07:41:39.000 006 33740.44 60.30 17089.37 88888.00 2016-01-06 07:41:40.000 006 33740.42 60.32 17089.37 37821.48 2016-01-06 07:41:41.000 006 33740.39 60.27 17089.42 88888.00 2016-01-06 07:41:42.000 006 33740.39 60.23 17089.39 88888.00 2016-01-06 07:41:43.000 006 33740.38 60.21 17089.37 88888.00 2016-01-06 07:41:44.000 006 33740.38 60.15 17089.36 88888.00 2016-01-06 07:41:45.000 006 33740.44 60.10 17089.35 37821.31 2016-01-06 07:41:46.000 006 33740.48 60.05 17089.33 88888.00 2016-01-06 07:41:47.000 006 33740.46 60.02 17089.35 88888.00 2016-01-06 07:41:48.000 006 33740.44 60.00 17089.34 88888.00 2016-01-06 07:41:49.000 006 33740.44 59.92 17089.36 88888.00 2016-01-06 07:41:50.000 006 33740.46 59.90 17089.39 37821.32 2016-01-06 07:41:51.000 006 33740.43 59.87 17089.38 88888.00 2016-01-06 07:41:52.000 006 33740.44 59.85 17089.35 88888.00 2016-01-06 07:41:53.000 006 33740.45 59.85 17089.35 88888.00 2016-01-06 07:41:54.000 006 33740.46 59.82 17089.34 88888.00 2016-01-06 07:41:55.000 006 33740.42 59.81 17089.30 37821.39 2016-01-06 07:41:56.000 006 33740.44 59.82 17089.33 88888.00 2016-01-06 07:41:57.000 006 33740.46 59.80 17089.36 88888.00 2016-01-06 07:41:58.000 006 33740.47 59.73 17089.34 88888.00 2016-01-06 07:41:59.000 006 33740.50 59.72 17089.30 88888.00 2016-01-06 07:42:00.000 006 33740.52 59.73 17089.27 37821.35 2016-01-06 07:42:01.000 006 33740.57 59.76 17089.27 88888.00 2016-01-06 07:42:02.000 006 33740.59 59.77 17089.31 88888.00 2016-01-06 07:42:03.000 006 33740.64 59.79 17089.28 88888.00 2016-01-06 07:42:04.000 006 33740.75 59.78 17089.27 88888.00 2016-01-06 07:42:05.000 006 33740.79 59.78 17089.28 37821.51 2016-01-06 07:42:06.000 006 33740.81 59.83 17089.30 88888.00 2016-01-06 07:42:07.000 006 33740.87 59.90 17089.29 88888.00 2016-01-06 07:42:08.000 006 33740.89 59.94 17089.29 88888.00 2016-01-06 07:42:09.000 006 33740.87 59.98 17089.24 88888.00 2016-01-06 07:42:10.000 006 33740.89 60.05 17089.23 37821.69 2016-01-06 07:42:11.000 006 33740.87 60.13 17089.26 88888.00 2016-01-06 07:42:12.000 006 33740.80 60.14 17089.24 88888.00 2016-01-06 07:42:13.000 006 33740.73 60.24 17089.24 88888.00 2016-01-06 07:42:14.000 006 33740.70 60.30 17089.24 88888.00 2016-01-06 07:42:15.000 006 33740.63 60.30 17089.27 37821.65 2016-01-06 07:42:16.000 006 33740.56 60.26 17089.28 88888.00 2016-01-06 07:42:17.000 006 33740.49 60.28 17089.31 88888.00 2016-01-06 07:42:18.000 006 33740.48 60.30 17089.29 88888.00 2016-01-06 07:42:19.000 006 33740.48 60.25 17089.28 88888.00 2016-01-06 07:42:20.000 006 33740.49 60.18 17089.28 37821.33 2016-01-06 07:42:21.000 006 33740.51 60.15 17089.30 88888.00 2016-01-06 07:42:22.000 006 33740.53 60.12 17089.29 88888.00 2016-01-06 07:42:23.000 006 33740.56 60.06 17089.28 88888.00 2016-01-06 07:42:24.000 006 33740.59 59.96 17089.25 88888.00 2016-01-06 07:42:25.000 006 33740.64 59.87 17089.26 37821.38 2016-01-06 07:42:26.000 006 33740.71 59.84 17089.27 88888.00 2016-01-06 07:42:27.000 006 33740.78 59.78 17089.22 88888.00 2016-01-06 07:42:28.000 006 33740.86 59.79 17089.20 88888.00 2016-01-06 07:42:29.000 006 33740.97 59.75 17089.20 88888.00 2016-01-06 07:42:30.000 006 33741.03 59.76 17089.18 37821.65 2016-01-06 07:42:31.000 006 33741.06 59.76 17089.22 88888.00 2016-01-06 07:42:32.000 006 33741.04 59.85 17089.19 88888.00 2016-01-06 07:42:33.000 006 33741.06 59.95 17089.18 88888.00 2016-01-06 07:42:34.000 006 33741.09 60.07 17089.17 88888.00 2016-01-06 07:42:35.000 006 33741.11 60.14 17089.16 37821.86 2016-01-06 07:42:36.000 006 33741.08 60.22 17089.17 88888.00 2016-01-06 07:42:37.000 006 33741.03 60.29 17089.20 88888.00 2016-01-06 07:42:38.000 006 33741.00 60.38 17089.18 88888.00 2016-01-06 07:42:39.000 006 33740.97 60.45 17089.20 88888.00 2016-01-06 07:42:40.000 006 33740.90 60.50 17089.19 37821.72 2016-01-06 07:42:41.000 006 33740.87 60.56 17089.20 88888.00 2016-01-06 07:42:42.000 006 33740.87 60.64 17089.18 88888.00 2016-01-06 07:42:43.000 006 33740.82 60.71 17089.20 88888.00 2016-01-06 07:42:44.000 006 33740.77 60.69 17089.19 88888.00 2016-01-06 07:42:45.000 006 33740.77 60.70 17089.23 37821.56 2016-01-06 07:42:46.000 006 33740.76 60.73 17089.23 88888.00 2016-01-06 07:42:47.000 006 33740.74 60.70 17089.22 88888.00 2016-01-06 07:42:48.000 006 33740.73 60.66 17089.20 88888.00 2016-01-06 07:42:49.000 006 33740.70 60.61 17089.14 88888.00 2016-01-06 07:42:50.000 006 33740.71 60.57 17089.16 37821.53 2016-01-06 07:42:51.000 006 33740.70 60.53 17089.17 88888.00 2016-01-06 07:42:52.000 006 33740.70 60.53 17089.18 88888.00 2016-01-06 07:42:53.000 006 33740.68 60.49 17089.18 88888.00 2016-01-06 07:42:54.000 006 33740.67 60.45 17089.17 88888.00 2016-01-06 07:42:55.000 006 33740.68 60.48 17089.15 37821.48 2016-01-06 07:42:56.000 006 33740.66 60.49 17089.14 88888.00 2016-01-06 07:42:57.000 006 33740.65 60.49 17089.16 88888.00 2016-01-06 07:42:58.000 006 33740.67 60.55 17089.17 88888.00 2016-01-06 07:42:59.000 006 33740.67 60.60 17089.16 88888.00 2016-01-06 07:43:00.000 006 33740.66 60.66 17089.14 37821.48 2016-01-06 07:43:01.000 006 33740.71 60.72 17089.15 88888.00 2016-01-06 07:43:02.000 006 33740.78 60.75 17089.15 88888.00 2016-01-06 07:43:03.000 006 33740.75 60.78 17089.15 88888.00 2016-01-06 07:43:04.000 006 33740.76 60.86 17089.21 88888.00 2016-01-06 07:43:05.000 006 33740.78 60.89 17089.24 37821.58 2016-01-06 07:43:06.000 006 33740.82 60.89 17089.22 88888.00 2016-01-06 07:43:07.000 006 33740.88 60.89 17089.21 88888.00 2016-01-06 07:43:08.000 006 33740.94 60.88 17089.20 88888.00 2016-01-06 07:43:09.000 006 33740.98 60.92 17089.20 88888.00 2016-01-06 07:43:10.000 006 33741.04 60.89 17089.17 37821.69 2016-01-06 07:43:11.000 006 33741.05 60.87 17089.17 88888.00 2016-01-06 07:43:12.000 006 33741.04 60.92 17089.17 88888.00 2016-01-06 07:43:13.000 006 33741.00 60.89 17089.18 88888.00 2016-01-06 07:43:14.000 006 33741.01 60.92 17089.18 88888.00 2016-01-06 07:43:15.000 006 33740.99 60.90 17089.17 37821.76 2016-01-06 07:43:16.000 006 33740.94 60.86 17089.16 88888.00 2016-01-06 07:43:17.000 006 33740.88 60.83 17089.20 88888.00 2016-01-06 07:43:18.000 006 33740.86 60.77 17089.21 88888.00 2016-01-06 07:43:19.000 006 33740.84 60.76 17089.19 88888.00 2016-01-06 07:43:20.000 006 33740.82 60.70 17089.21 37821.62 2016-01-06 07:43:21.000 006 33740.79 60.62 17089.19 88888.00 2016-01-06 07:43:22.000 006 33740.77 60.57 17089.22 88888.00 2016-01-06 07:43:23.000 006 33740.82 60.53 17089.23 88888.00 2016-01-06 07:43:24.000 006 33740.84 60.54 17089.21 88888.00 2016-01-06 07:43:25.000 006 33740.88 60.49 17089.20 37821.58 2016-01-06 07:43:26.000 006 33740.89 60.46 17089.21 88888.00 2016-01-06 07:43:27.000 006 33740.93 60.44 17089.16 88888.00 2016-01-06 07:43:28.000 006 33740.94 60.43 17089.17 88888.00 2016-01-06 07:43:29.000 006 33740.95 60.42 17089.19 88888.00 2016-01-06 07:43:30.000 006 33741.00 60.39 17089.23 37821.60 2016-01-06 07:43:31.000 006 33741.00 60.39 17089.21 88888.00 2016-01-06 07:43:32.000 006 33740.98 60.45 17089.19 88888.00 2016-01-06 07:43:33.000 006 33740.96 60.47 17089.21 88888.00 2016-01-06 07:43:34.000 006 33740.96 60.48 17089.19 88888.00 2016-01-06 07:43:35.000 006 33740.92 60.44 17089.19 37821.69 2016-01-06 07:43:36.000 006 33740.91 60.46 17089.15 88888.00 2016-01-06 07:43:37.000 006 33740.89 60.47 17089.11 88888.00 2016-01-06 07:43:38.000 006 33740.88 60.45 17089.12 88888.00 2016-01-06 07:43:39.000 006 33740.86 60.42 17089.15 88888.00 2016-01-06 07:43:40.000 006 33740.84 60.40 17089.20 37821.65 2016-01-06 07:43:41.000 006 33740.81 60.39 17089.16 88888.00 2016-01-06 07:43:42.000 006 33740.80 60.34 17089.14 88888.00 2016-01-06 07:43:43.000 006 33740.72 60.32 17089.20 88888.00 2016-01-06 07:43:44.000 006 33740.71 60.32 17089.19 88888.00 2016-01-06 07:43:45.000 006 33740.71 60.29 17089.17 37821.56 2016-01-06 07:43:46.000 006 33740.74 60.30 17089.16 88888.00 2016-01-06 07:43:47.000 006 33740.72 60.30 17089.15 88888.00 2016-01-06 07:43:48.000 006 33740.71 60.30 17089.17 88888.00 2016-01-06 07:43:49.000 006 33740.70 60.31 17089.17 88888.00 2016-01-06 07:43:50.000 006 33740.69 60.29 17089.14 37821.49 2016-01-06 07:43:51.000 006 33740.73 60.26 17089.14 88888.00 2016-01-06 07:43:52.000 006 33740.80 60.19 17089.12 88888.00 2016-01-06 07:43:53.000 006 33740.86 60.19 17089.14 88888.00 2016-01-06 07:43:54.000 006 33740.95 60.14 17089.13 88888.00 2016-01-06 07:43:55.000 006 33741.07 60.10 17089.15 37821.60 2016-01-06 07:43:56.000 006 33741.15 60.04 17089.16 88888.00 2016-01-06 07:43:57.000 006 33741.21 60.01 17089.16 88888.00 2016-01-06 07:43:58.000 006 33741.28 59.97 17089.11 88888.00 2016-01-06 07:43:59.000 006 33741.41 60.00 17089.10 88888.00 2016-01-06 07:44:00.000 006 33741.53 60.03 17089.12 37822.01 2016-01-06 07:44:01.000 006 33741.62 60.02 17089.12 88888.00 2016-01-06 07:44:02.000 006 33741.69 60.02 17089.12 88888.00 2016-01-06 07:44:03.000 006 33741.72 60.05 17089.13 88888.00 2016-01-06 07:44:04.000 006 33741.73 60.08 17089.19 88888.00 2016-01-06 07:44:05.000 006 33741.75 60.12 17089.18 37822.35 2016-01-06 07:44:06.000 006 33741.74 60.16 17089.17 88888.00 2016-01-06 07:44:07.000 006 33741.72 60.12 17089.17 88888.00 2016-01-06 07:44:08.000 006 33741.73 60.14 17089.15 88888.00 2016-01-06 07:44:09.000 006 33741.71 60.12 17089.15 88888.00 2016-01-06 07:44:10.000 006 33741.70 60.13 17089.18 37822.33 2016-01-06 07:44:11.000 006 33741.69 60.10 17089.22 88888.00 2016-01-06 07:44:12.000 006 33741.67 60.04 17089.20 88888.00 2016-01-06 07:44:13.000 006 33741.69 59.98 17089.19 88888.00 2016-01-06 07:44:14.000 006 33741.74 59.91 17089.16 88888.00 2016-01-06 07:44:15.000 006 33741.81 59.86 17089.16 37822.37 2016-01-06 07:44:16.000 006 33741.93 59.78 17089.15 88888.00 2016-01-06 07:44:17.000 006 33741.96 59.67 17089.15 88888.00 2016-01-06 07:44:18.000 006 33742.04 59.60 17089.14 88888.00 2016-01-06 07:44:19.000 006 33742.10 59.56 17089.13 88888.00 2016-01-06 07:44:20.000 006 33742.15 59.52 17089.15 37822.57 2016-01-06 07:44:21.000 006 33742.21 59.50 17089.17 88888.00 2016-01-06 07:44:22.000 006 33742.28 59.47 17089.19 88888.00 2016-01-06 07:44:23.000 006 33742.33 59.47 17089.18 88888.00 2016-01-06 07:44:24.000 006 33742.37 59.48 17089.18 88888.00 2016-01-06 07:44:25.000 006 33742.41 59.46 17089.18 37822.87 2016-01-06 07:44:26.000 006 33742.46 59.42 17089.18 88888.00 2016-01-06 07:44:27.000 006 33742.47 59.40 17089.15 88888.00 2016-01-06 07:44:28.000 006 33742.46 59.44 17089.15 88888.00 2016-01-06 07:44:29.000 006 33742.45 59.44 17089.11 88888.00 2016-01-06 07:44:30.000 006 33742.44 59.44 17089.11 37823.01 2016-01-06 07:44:31.000 006 33742.40 59.49 17089.14 88888.00 2016-01-06 07:44:32.000 006 33742.39 59.59 17089.16 88888.00 2016-01-06 07:44:33.000 006 33742.35 59.64 17089.15 88888.00 2016-01-06 07:44:34.000 006 33742.31 59.65 17089.13 88888.00 2016-01-06 07:44:35.000 006 33742.27 59.70 17089.15 37823.04 2016-01-06 07:44:36.000 006 33742.22 59.68 17089.14 88888.00 2016-01-06 07:44:37.000 006 33742.18 59.69 17089.14 88888.00 2016-01-06 07:44:38.000 006 33742.15 59.72 17089.16 88888.00 2016-01-06 07:44:39.000 006 33742.16 59.69 17089.20 88888.00 2016-01-06 07:44:40.000 006 33742.16 59.69 17089.18 37822.81 2016-01-06 07:44:41.000 006 33742.14 59.66 17089.20 88888.00 2016-01-06 07:44:42.000 006 33742.15 59.67 17089.18 88888.00 2016-01-06 07:44:43.000 006 33742.19 59.63 17089.16 88888.00 2016-01-06 07:44:44.000 006 33742.20 59.61 17089.17 88888.00 2016-01-06 07:44:45.000 006 33742.20 59.59 17089.16 37822.72 2016-01-06 07:44:46.000 006 33742.23 59.57 17089.19 88888.00 2016-01-06 07:44:47.000 006 33742.26 59.59 17089.19 88888.00 2016-01-06 07:44:48.000 006 33742.29 59.62 17089.18 88888.00 2016-01-06 07:44:49.000 006 33742.30 59.64 17089.18 88888.00 2016-01-06 07:44:50.000 006 33742.34 59.66 17089.19 37822.89 2016-01-06 07:44:51.000 006 33742.32 59.67 17089.16 88888.00 2016-01-06 07:44:52.000 006 33742.30 59.69 17089.17 88888.00 2016-01-06 07:44:53.000 006 33742.31 59.74 17089.17 88888.00 2016-01-06 07:44:54.000 006 33742.32 59.82 17089.17 88888.00 2016-01-06 07:44:55.000 006 33742.31 59.85 17089.16 37822.89 2016-01-06 07:44:56.000 006 33742.30 59.84 17089.17 88888.00 2016-01-06 07:44:57.000 006 33742.33 59.85 17089.18 88888.00 2016-01-06 07:44:58.000 006 33742.35 59.86 17089.18 88888.00 2016-01-06 07:44:59.000 006 33742.32 59.83 17089.21 88888.00 2016-01-06 07:45:00.000 006 33742.34 59.85 17089.22 37822.89 2016-01-06 07:45:01.000 006 33742.31 59.88 17089.17 88888.00 2016-01-06 07:45:02.000 006 33742.30 59.88 17089.20 88888.00 2016-01-06 07:45:03.000 006 33742.29 59.86 17089.20 88888.00 2016-01-06 07:45:04.000 006 33742.30 59.79 17089.18 88888.00 2016-01-06 07:45:05.000 006 33742.29 59.71 17089.21 37822.87 2016-01-06 07:45:06.000 006 33742.26 59.70 17089.19 88888.00 2016-01-06 07:45:07.000 006 33742.23 59.71 17089.17 88888.00 2016-01-06 07:45:08.000 006 33742.24 59.72 17089.16 88888.00 2016-01-06 07:45:09.000 006 33742.27 59.77 17089.17 88888.00 2016-01-06 07:45:10.000 006 33742.26 59.72 17089.17 37822.81 2016-01-06 07:45:11.000 006 33742.29 59.69 17089.16 88888.00 2016-01-06 07:45:12.000 006 33742.31 59.69 17089.18 88888.00 2016-01-06 07:45:13.000 006 33742.39 59.65 17089.19 88888.00 2016-01-06 07:45:14.000 006 33742.45 59.60 17089.18 88888.00 2016-01-06 07:45:15.000 006 33742.51 59.58 17089.15 37822.88 2016-01-06 07:45:16.000 006 33742.56 59.54 17089.14 88888.00 2016-01-06 07:45:17.000 006 33742.61 59.51 17089.17 88888.00 2016-01-06 07:45:18.000 006 33742.70 59.54 17089.17 88888.00 2016-01-06 07:45:19.000 006 33742.76 59.56 17089.17 88888.00 2016-01-06 07:45:20.000 006 33742.83 59.59 17089.20 37823.17 2016-01-06 07:45:21.000 006 33742.88 59.64 17089.22 88888.00 2016-01-06 07:45:22.000 006 33742.86 59.69 17089.20 88888.00 2016-01-06 07:45:23.000 006 33742.80 59.74 17089.19 88888.00 2016-01-06 07:45:24.000 006 33742.79 59.78 17089.21 88888.00 2016-01-06 07:45:25.000 006 33742.77 59.84 17089.20 37823.33 2016-01-06 07:45:26.000 006 33742.73 59.87 17089.22 88888.00 2016-01-06 07:45:27.000 006 33742.66 59.89 17089.21 88888.00 2016-01-06 07:45:28.000 006 33742.57 59.91 17089.19 88888.00 2016-01-06 07:45:29.000 006 33742.50 59.96 17089.21 88888.00 2016-01-06 07:45:30.000 006 33742.38 59.94 17089.18 37823.14 2016-01-06 07:45:31.000 006 33742.33 59.92 17089.19 88888.00 2016-01-06 07:45:32.000 006 33742.27 59.94 17089.19 88888.00 2016-01-06 07:45:33.000 006 33742.14 59.92 17089.20 88888.00 2016-01-06 07:45:34.000 006 33742.11 59.88 17089.14 88888.00 2016-01-06 07:45:35.000 006 33742.08 59.85 17089.15 37822.71 2016-01-06 07:45:36.000 006 33742.05 59.77 17089.18 88888.00 2016-01-06 07:45:37.000 006 33742.06 59.70 17089.19 88888.00 2016-01-06 07:45:38.000 006 33742.11 59.63 17089.19 88888.00 2016-01-06 07:45:39.000 006 33742.16 59.52 17089.20 88888.00 2016-01-06 07:45:40.000 006 33742.24 59.40 17089.17 37822.61 2016-01-06 07:45:41.000 006 33742.31 59.28 17089.19 88888.00 2016-01-06 07:45:42.000 006 33742.37 59.21 17089.15 88888.00 2016-01-06 07:45:43.000 006 33742.46 59.14 17089.13 88888.00 2016-01-06 07:45:44.000 006 33742.55 59.07 17089.12 88888.00 2016-01-06 07:45:45.000 006 33742.60 58.95 17089.14 37823.00 2016-01-06 07:45:46.000 006 33742.64 58.88 17089.14 88888.00 2016-01-06 07:45:47.000 006 33742.70 58.90 17089.14 88888.00 2016-01-06 07:45:48.000 006 33742.76 58.90 17089.17 88888.00 2016-01-06 07:45:49.000 006 33742.79 58.88 17089.16 88888.00 2016-01-06 07:45:50.000 006 33742.79 58.87 17089.15 37823.26 2016-01-06 07:45:51.000 006 33742.84 58.85 17089.18 88888.00 2016-01-06 07:45:52.000 006 33742.85 58.92 17089.16 88888.00 2016-01-06 07:45:53.000 006 33742.84 58.97 17089.14 88888.00 2016-01-06 07:45:54.000 006 33742.83 59.00 17089.12 88888.00 2016-01-06 07:45:55.000 006 33742.84 59.02 17089.10 37823.29 2016-01-06 07:45:56.000 006 33742.82 59.05 17089.13 88888.00 2016-01-06 07:45:57.000 006 33742.76 59.07 17089.16 88888.00 2016-01-06 07:45:58.000 006 33742.73 59.11 17089.18 88888.00 2016-01-06 07:45:59.000 006 33742.65 59.15 17089.15 88888.00 2016-01-06 07:46:00.000 006 33742.58 59.20 17089.18 37823.14 2016-01-06 07:46:01.000 006 33742.53 59.22 17089.20 88888.00 2016-01-06 07:46:02.000 006 33742.47 59.22 17089.14 88888.00 2016-01-06 07:46:03.000 006 33742.44 59.22 17089.15 88888.00 2016-01-06 07:46:04.000 006 33742.40 59.22 17089.15 88888.00 2016-01-06 07:46:05.000 006 33742.35 59.22 17089.15 37822.97 2016-01-06 07:46:06.000 006 33742.36 59.21 17089.13 88888.00 2016-01-06 07:46:07.000 006 33742.36 59.27 17089.12 88888.00 2016-01-06 07:46:08.000 006 33742.38 59.34 17089.18 88888.00 2016-01-06 07:46:09.000 006 33742.35 59.28 17089.18 88888.00 2016-01-06 07:46:10.000 006 33742.37 59.26 17089.17 37822.90 2016-01-06 07:46:11.000 006 33742.39 59.26 17089.17 88888.00 2016-01-06 07:46:12.000 006 33742.40 59.25 17089.11 88888.00 2016-01-06 07:46:13.000 006 33742.45 59.18 17089.11 88888.00 2016-01-06 07:46:14.000 006 33742.50 59.20 17089.12 88888.00 2016-01-06 07:46:15.000 006 33742.48 59.14 17089.14 37822.93 2016-01-06 07:46:16.000 006 33742.51 59.12 17089.16 88888.00 2016-01-06 07:46:17.000 006 33742.54 59.10 17089.14 88888.00 2016-01-06 07:46:18.000 006 33742.57 59.11 17089.13 88888.00 2016-01-06 07:46:19.000 006 33742.59 59.11 17089.14 88888.00 2016-01-06 07:46:20.000 006 33742.60 59.11 17089.14 37823.01 2016-01-06 07:46:21.000 006 33742.63 59.11 17089.11 88888.00 2016-01-06 07:46:22.000 006 33742.60 59.13 17089.07 88888.00 2016-01-06 07:46:23.000 006 33742.65 59.08 17089.14 88888.00 2016-01-06 07:46:24.000 006 33742.65 59.03 17089.19 88888.00 2016-01-06 07:46:25.000 006 33742.67 59.04 17089.19 37823.19 2016-01-06 07:46:26.000 006 33742.73 59.07 17089.20 88888.00 2016-01-06 07:46:27.000 006 33742.71 59.02 17089.16 88888.00 2016-01-06 07:46:28.000 006 33742.75 59.01 17089.13 88888.00 2016-01-06 07:46:29.000 006 33742.79 58.96 17089.13 88888.00 2016-01-06 07:46:30.000 006 33742.83 58.91 17089.16 37823.31 2016-01-06 07:46:31.000 006 33742.80 58.95 17089.17 88888.00 2016-01-06 07:46:32.000 006 33742.79 59.00 17089.17 88888.00 2016-01-06 07:46:33.000 006 33742.83 59.00 17089.17 88888.00 2016-01-06 07:46:34.000 006 33742.86 59.04 17089.15 88888.00 2016-01-06 07:46:35.000 006 33742.81 59.03 17089.14 37823.32 2016-01-06 07:46:36.000 006 33742.80 59.03 17089.16 88888.00 2016-01-06 07:46:37.000 006 33742.80 59.02 17089.17 88888.00 2016-01-06 07:46:38.000 006 33742.76 59.05 17089.17 88888.00 2016-01-06 07:46:39.000 006 33742.76 59.12 17089.16 88888.00 2016-01-06 07:46:40.000 006 33742.70 59.12 17089.13 37823.22 2016-01-06 07:46:41.000 006 33742.70 59.06 17089.16 88888.00 2016-01-06 07:46:42.000 006 33742.66 59.06 17089.17 88888.00 2016-01-06 07:46:43.000 006 33742.64 59.11 17089.17 88888.00 2016-01-06 07:46:44.000 006 33742.56 59.08 17089.15 88888.00 2016-01-06 07:46:45.000 006 33742.50 59.03 17089.14 37823.12 2016-01-06 07:46:46.000 006 33742.50 59.07 17089.12 88888.00 2016-01-06 07:46:47.000 006 33742.47 59.10 17089.12 88888.00 2016-01-06 07:46:48.000 006 33742.47 59.12 17089.13 88888.00 2016-01-06 07:46:49.000 006 33742.50 59.16 17089.16 88888.00 2016-01-06 07:46:50.000 006 33742.54 59.19 17089.18 37823.08 2016-01-06 07:46:51.000 006 33742.55 59.20 17089.15 88888.00 2016-01-06 07:46:52.000 006 33742.58 59.23 17089.18 88888.00 2016-01-06 07:46:53.000 006 33742.66 59.22 17089.17 88888.00 2016-01-06 07:46:54.000 006 33742.71 59.21 17089.16 88888.00 2016-01-06 07:46:55.000 006 33742.72 59.21 17089.16 37823.10 2016-01-06 07:46:56.000 006 33742.73 59.14 17089.14 88888.00 2016-01-06 07:46:57.000 006 33742.69 59.10 17089.16 88888.00 2016-01-06 07:46:58.000 006 33742.72 59.08 17089.16 88888.00 2016-01-06 07:46:59.000 006 33742.72 59.08 17089.16 88888.00 2016-01-06 07:47:00.000 006 33742.70 59.15 17089.18 37823.18 2016-01-06 07:47:01.000 006 33742.63 59.16 17089.15 88888.00 2016-01-06 07:47:02.000 006 33742.55 59.15 17089.15 88888.00 2016-01-06 07:47:03.000 006 33742.53 59.16 17089.08 88888.00 2016-01-06 07:47:04.000 006 33742.49 59.20 17089.07 88888.00 2016-01-06 07:47:05.000 006 33742.44 59.19 17089.13 37823.06 2016-01-06 07:47:06.000 006 33742.44 59.18 17089.11 88888.00 2016-01-06 07:47:07.000 006 33742.41 59.20 17089.07 88888.00 2016-01-06 07:47:08.000 006 33742.41 59.15 17089.07 88888.00 2016-01-06 07:47:09.000 006 33742.41 59.13 17089.10 88888.00 2016-01-06 07:47:10.000 006 33742.39 59.13 17089.07 37822.97 2016-01-06 07:47:11.000 006 33742.37 59.15 17089.06 88888.00 2016-01-06 07:47:12.000 006 33742.36 59.12 17089.05 88888.00 2016-01-06 07:47:13.000 006 33742.34 59.09 17089.06 88888.00 2016-01-06 07:47:14.000 006 33742.33 59.09 17089.06 88888.00 2016-01-06 07:47:15.000 006 33742.31 59.12 17089.09 37822.90 2016-01-06 07:47:16.000 006 33742.30 59.05 17089.07 88888.00 2016-01-06 07:47:17.000 006 33742.23 59.04 17089.05 88888.00 2016-01-06 07:47:18.000 006 33742.20 59.06 17089.10 88888.00 2016-01-06 07:47:19.000 006 33742.17 59.05 17089.12 88888.00 2016-01-06 07:47:20.000 006 33742.17 59.03 17089.11 37822.79 2016-01-06 07:47:21.000 006 33742.13 59.04 17089.11 88888.00 2016-01-06 07:47:22.000 006 33742.11 59.03 17089.13 88888.00 2016-01-06 07:47:23.000 006 33742.09 59.03 17089.10 88888.00 2016-01-06 07:47:24.000 006 33742.08 59.01 17089.07 88888.00 2016-01-06 07:47:25.000 006 33742.06 59.00 17089.05 37822.72 2016-01-06 07:47:26.000 006 33742.07 58.97 17089.05 88888.00 2016-01-06 07:47:27.000 006 33742.08 58.97 17089.07 88888.00 2016-01-06 07:47:28.000 006 33742.07 58.95 17089.07 88888.00 2016-01-06 07:47:29.000 006 33742.07 58.97 17089.08 88888.00 2016-01-06 07:47:30.000 006 33742.10 58.96 17089.14 37822.67 2016-01-06 07:47:31.000 006 33742.10 58.98 17089.13 88888.00 2016-01-06 07:47:32.000 006 33742.08 58.97 17089.11 88888.00 2016-01-06 07:47:33.000 006 33742.06 59.03 17089.09 88888.00 2016-01-06 07:47:34.000 006 33742.03 59.12 17089.10 88888.00 2016-01-06 07:47:35.000 006 33742.03 59.19 17089.12 37822.67 2016-01-06 07:47:36.000 006 33742.01 59.27 17089.16 88888.00 2016-01-06 07:47:37.000 006 33741.96 59.38 17089.19 88888.00 2016-01-06 07:47:38.000 006 33741.90 59.46 17089.19 88888.00 2016-01-06 07:47:39.000 006 33741.88 59.47 17089.19 88888.00 2016-01-06 07:47:40.000 006 33741.88 59.53 17089.13 37822.50 2016-01-06 07:47:41.000 006 33741.81 59.57 17089.12 88888.00 2016-01-06 07:47:42.000 006 33741.80 59.62 17089.12 88888.00 2016-01-06 07:47:43.000 006 33741.80 59.65 17089.10 88888.00 2016-01-06 07:47:44.000 006 33741.78 59.71 17089.10 88888.00 2016-01-06 07:47:45.000 006 33741.77 59.73 17089.12 37822.37 2016-01-06 07:47:46.000 006 33741.79 59.72 17089.13 88888.00 2016-01-06 07:47:47.000 006 33741.82 59.78 17089.16 88888.00 2016-01-06 07:47:48.000 006 33741.83 59.80 17089.16 88888.00 2016-01-06 07:47:49.000 006 33741.86 59.82 17089.13 88888.00 2016-01-06 07:47:50.000 006 33741.85 59.83 17089.14 37822.44 2016-01-06 07:47:51.000 006 33741.85 59.83 17089.14 88888.00 2016-01-06 07:47:52.000 006 33741.88 59.87 17089.15 88888.00 2016-01-06 07:47:53.000 006 33741.85 59.92 17089.15 88888.00 2016-01-06 07:47:54.000 006 33741.84 59.99 17089.17 88888.00 2016-01-06 07:47:55.000 006 33741.85 59.99 17089.16 37822.51 2016-01-06 07:47:56.000 006 33741.80 60.01 17089.15 88888.00 2016-01-06 07:47:57.000 006 33741.75 60.04 17089.14 88888.00 2016-01-06 07:47:58.000 006 33741.77 60.09 17089.14 88888.00 2016-01-06 07:47:59.000 006 33741.71 60.14 17089.11 88888.00 2016-01-06 07:48:00.000 006 33741.66 60.13 17089.13 37822.33 2016-01-06 07:48:01.000 006 33741.65 60.13 17089.14 88888.00 2016-01-06 07:48:02.000 006 33741.59 60.19 17089.13 88888.00 2016-01-06 07:48:03.000 006 33741.51 60.19 17089.13 88888.00 2016-01-06 07:48:04.000 006 33741.47 60.23 17089.12 88888.00 2016-01-06 07:48:05.000 006 33741.41 60.23 17089.12 37822.17 2016-01-06 07:48:06.000 006 33741.39 60.24 17089.12 88888.00 2016-01-06 07:48:07.000 006 33741.36 60.27 17089.12 88888.00 2016-01-06 07:48:08.000 006 33741.32 60.34 17089.10 88888.00 2016-01-06 07:48:09.000 006 33741.33 60.36 17089.08 88888.00 2016-01-06 07:48:10.000 006 33741.31 60.35 17089.08 37822.10 2016-01-06 07:48:11.000 006 33741.31 60.38 17089.11 88888.00 2016-01-06 07:48:12.000 006 33741.30 60.35 17089.13 88888.00 2016-01-06 07:48:13.000 006 33741.30 60.31 17089.14 88888.00 2016-01-06 07:48:14.000 006 33741.30 60.30 17089.13 88888.00 2016-01-06 07:48:15.000 006 33741.29 60.26 17089.14 37822.03 2016-01-06 07:48:16.000 006 33741.29 60.23 17089.17 88888.00 2016-01-06 07:48:17.000 006 33741.28 60.24 17089.17 88888.00 2016-01-06 07:48:18.000 006 33741.28 60.29 17089.15 88888.00 2016-01-06 07:48:19.000 006 33741.25 60.29 17089.13 88888.00 2016-01-06 07:48:20.000 006 33741.28 60.30 17089.12 37821.99 2016-01-06 07:48:21.000 006 33741.27 60.31 17089.12 88888.00 2016-01-06 07:48:22.000 006 33741.22 60.37 17089.16 88888.00 2016-01-06 07:48:23.000 006 33741.21 60.40 17089.13 88888.00 2016-01-06 07:48:24.000 006 33741.19 60.42 17089.14 88888.00 2016-01-06 07:48:25.000 006 33741.19 60.49 17089.17 37821.90 2016-01-06 07:48:26.000 006 33741.18 60.54 17089.19 88888.00 2016-01-06 07:48:27.000 006 33741.16 60.57 17089.17 88888.00 2016-01-06 07:48:28.000 006 33741.12 60.61 17089.17 88888.00 2016-01-06 07:48:29.000 006 33741.06 60.69 17089.14 88888.00 2016-01-06 07:48:30.000 006 33741.05 60.74 17089.14 37821.85 2016-01-06 07:48:31.000 006 33741.03 60.76 17089.16 88888.00 2016-01-06 07:48:32.000 006 33741.00 60.76 17089.14 88888.00 2016-01-06 07:48:33.000 006 33740.97 60.78 17089.15 88888.00 2016-01-06 07:48:34.000 006 33740.95 60.78 17089.14 88888.00 2016-01-06 07:48:35.000 006 33740.91 60.76 17089.12 37821.66 2016-01-06 07:48:36.000 006 33740.90 60.74 17089.12 88888.00 2016-01-06 07:48:37.000 006 33740.90 60.71 17089.14 88888.00 2016-01-06 07:48:38.000 006 33740.83 60.70 17089.14 88888.00 2016-01-06 07:48:39.000 006 33740.78 60.67 17089.13 88888.00 2016-01-06 07:48:40.000 006 33740.78 60.70 17089.12 37821.62 2016-01-06 07:48:41.000 006 33740.75 60.68 17089.16 88888.00 2016-01-06 07:48:42.000 006 33740.74 60.68 17089.13 88888.00 2016-01-06 07:48:43.000 006 33740.74 60.67 17089.10 88888.00 2016-01-06 07:48:44.000 006 33740.78 60.67 17089.08 88888.00 2016-01-06 07:48:45.000 006 33740.84 60.61 17089.10 37821.56 2016-01-06 07:48:46.000 006 33740.87 60.59 17089.11 88888.00 2016-01-06 07:48:47.000 006 33740.89 60.57 17089.13 88888.00 2016-01-06 07:48:48.000 006 33740.93 60.59 17089.11 88888.00 2016-01-06 07:48:49.000 006 33740.91 60.63 17089.09 88888.00 2016-01-06 07:48:50.000 006 33740.95 60.61 17089.07 37821.56 2016-01-06 07:48:51.000 006 33741.03 60.60 17089.13 88888.00 2016-01-06 07:48:52.000 006 33741.06 60.59 17089.12 88888.00 2016-01-06 07:48:53.000 006 33741.11 60.60 17089.11 88888.00 2016-01-06 07:48:54.000 006 33741.15 60.60 17089.12 88888.00 2016-01-06 07:48:55.000 006 33741.17 60.61 17089.08 37821.75 2016-01-06 07:48:56.000 006 33741.21 60.65 17089.06 88888.00 2016-01-06 07:48:57.000 006 33741.23 60.65 17089.04 88888.00 2016-01-06 07:48:58.000 006 33741.26 60.70 17089.00 88888.00 2016-01-06 07:48:59.000 006 33741.30 60.73 17089.03 88888.00 2016-01-06 07:49:00.000 006 33741.28 60.79 17089.04 37821.90 2016-01-06 07:49:01.000 006 33741.22 60.81 17089.02 88888.00 2016-01-06 07:49:02.000 006 33741.20 60.87 17089.04 88888.00 2016-01-06 07:49:03.000 006 33741.15 60.92 17089.06 88888.00 2016-01-06 07:49:04.000 006 33741.11 60.91 17089.08 88888.00 2016-01-06 07:49:05.000 006 33741.10 60.91 17089.13 37821.96 2016-01-06 07:49:06.000 006 33741.06 60.91 17089.06 88888.00 2016-01-06 07:49:07.000 006 33741.04 60.91 17089.11 88888.00 2016-01-06 07:49:08.000 006 33741.01 60.90 17089.12 88888.00 2016-01-06 07:49:09.000 006 33740.98 60.88 17089.15 88888.00 2016-01-06 07:49:10.000 006 33740.95 60.83 17089.17 37821.73 2016-01-06 07:49:11.000 006 33740.97 60.81 17089.15 88888.00 2016-01-06 07:49:12.000 006 33740.95 60.76 17089.09 88888.00 2016-01-06 07:49:13.000 006 33740.90 60.67 17089.05 88888.00 2016-01-06 07:49:14.000 006 33740.88 60.67 17089.10 88888.00 2016-01-06 07:49:15.000 006 33740.90 60.67 17089.09 37821.60 2016-01-06 07:49:16.000 006 33740.93 60.70 17089.09 88888.00 2016-01-06 07:49:17.000 006 33740.93 60.69 17089.07 88888.00 2016-01-06 07:49:18.000 006 33740.93 60.63 17089.02 88888.00 2016-01-06 07:49:19.000 006 33740.95 60.61 17089.02 88888.00 2016-01-06 07:49:20.000 006 33740.96 60.60 17089.06 37821.62 2016-01-06 07:49:21.000 006 33740.95 60.58 17089.05 88888.00 2016-01-06 07:49:22.000 006 33740.99 60.60 17089.03 88888.00 2016-01-06 07:49:23.000 006 33741.01 60.57 17089.04 88888.00 2016-01-06 07:49:24.000 006 33741.04 60.49 17089.01 88888.00 2016-01-06 07:49:25.000 006 33741.06 60.43 17089.01 37821.65 2016-01-06 07:49:26.000 006 33741.08 60.37 17089.06 88888.00 2016-01-06 07:49:27.000 006 33741.13 60.32 17089.04 88888.00 2016-01-06 07:49:28.000 006 33741.20 60.23 17089.05 88888.00 2016-01-06 07:49:29.000 006 33741.21 60.19 17089.03 88888.00 2016-01-06 07:49:30.000 006 33741.23 60.14 17089.05 37821.82 2016-01-06 07:49:31.000 006 33741.22 60.04 17089.03 88888.00 2016-01-06 07:49:32.000 006 33741.30 59.99 17089.02 88888.00 2016-01-06 07:49:33.000 006 33741.34 59.91 17089.01 88888.00 2016-01-06 07:49:34.000 006 33741.35 59.85 17089.01 88888.00 2016-01-06 07:49:35.000 006 33741.37 59.79 17088.98 37821.94 2016-01-06 07:49:36.000 006 33741.44 59.78 17088.98 88888.00 2016-01-06 07:49:37.000 006 33741.48 59.70 17088.96 88888.00 2016-01-06 07:49:38.000 006 33741.52 59.71 17088.95 88888.00 2016-01-06 07:49:39.000 006 33741.52 59.76 17088.95 88888.00 2016-01-06 07:49:40.000 006 33741.53 59.77 17088.98 37822.15 2016-01-06 07:49:41.000 006 33741.56 59.84 17088.95 88888.00 2016-01-06 07:49:42.000 006 33741.58 59.87 17088.98 88888.00 2016-01-06 07:49:43.000 006 33741.55 59.92 17089.00 88888.00 2016-01-06 07:49:44.000 006 33741.53 60.00 17089.01 88888.00 2016-01-06 07:49:45.000 006 33741.51 60.08 17089.00 37822.17 2016-01-06 07:49:46.000 006 33741.52 60.16 17088.98 88888.00 2016-01-06 07:49:47.000 006 33741.54 60.21 17089.00 88888.00 2016-01-06 07:49:48.000 006 33741.51 60.34 17088.96 88888.00 2016-01-06 07:49:49.000 006 33741.44 60.45 17088.97 88888.00 2016-01-06 07:49:50.000 006 33741.43 60.53 17088.97 37822.06 2016-01-06 07:49:51.000 006 33741.38 60.51 17088.96 88888.00 2016-01-06 07:49:52.000 006 33741.33 60.55 17088.97 88888.00 2016-01-06 07:49:53.000 006 33741.29 60.60 17088.95 88888.00 2016-01-06 07:49:54.000 006 33741.24 60.60 17088.98 88888.00 2016-01-06 07:49:55.000 006 33741.17 60.67 17088.98 37821.94 2016-01-06 07:49:56.000 006 33741.14 60.75 17088.99 88888.00 2016-01-06 07:49:57.000 006 33741.06 60.77 17089.00 88888.00 2016-01-06 07:49:58.000 006 33741.01 60.78 17089.02 88888.00 2016-01-06 07:49:59.000 006 33740.96 60.78 17089.01 88888.00 2016-01-06 07:50:00.000 006 33740.89 60.83 17089.01 37821.72 2016-01-06 07:50:01.000 006 33740.76 60.77 17088.98 88888.00 2016-01-06 07:50:02.000 006 33740.69 60.72 17088.97 88888.00 2016-01-06 07:50:03.000 006 33740.60 60.73 17088.99 88888.00 2016-01-06 07:50:04.000 006 33740.59 60.75 17089.01 88888.00 2016-01-06 07:50:05.000 006 33740.60 60.73 17089.01 37821.44 2016-01-06 07:50:06.000 006 33740.56 60.68 17089.02 88888.00 2016-01-06 07:50:07.000 006 33740.53 60.66 17089.03 88888.00 2016-01-06 07:50:08.000 006 33740.52 60.66 17089.04 88888.00 2016-01-06 07:50:09.000 006 33740.51 60.60 17089.05 88888.00 2016-01-06 07:50:10.000 006 33740.54 60.55 17089.05 37821.26 2016-01-06 07:50:11.000 006 33740.54 60.58 17089.08 88888.00 2016-01-06 07:50:12.000 006 33740.57 60.57 17089.08 88888.00 2016-01-06 07:50:13.000 006 33740.58 60.58 17089.02 88888.00 2016-01-06 07:50:14.000 006 33740.58 60.62 17089.02 88888.00 2016-01-06 07:50:15.000 006 33740.53 60.69 17089.04 37821.38 2016-01-06 07:50:16.000 006 33740.54 60.74 17089.06 88888.00 2016-01-06 07:50:17.000 006 33740.53 60.78 17089.07 88888.00 2016-01-06 07:50:18.000 006 33740.49 60.82 17089.06 88888.00 2016-01-06 07:50:19.000 006 33740.44 60.90 17089.04 88888.00 2016-01-06 07:50:20.000 006 33740.41 60.92 17089.07 37821.36 2016-01-06 07:50:21.000 006 33740.39 60.98 17089.11 88888.00 2016-01-06 07:50:22.000 006 33740.39 61.02 17089.06 88888.00 2016-01-06 07:50:23.000 006 33740.34 61.01 17089.03 88888.00 2016-01-06 07:50:24.000 006 33740.26 61.07 17089.05 88888.00 2016-01-06 07:50:25.000 006 33740.21 61.01 17089.09 37821.11 2016-01-06 07:50:26.000 006 33740.22 60.97 17089.11 88888.00 2016-01-06 07:50:27.000 006 33740.22 60.94 17089.10 88888.00 2016-01-06 07:50:28.000 006 33740.26 60.87 17089.09 88888.00 2016-01-06 07:50:29.000 006 33740.23 60.81 17089.06 88888.00 2016-01-06 07:50:30.000 006 33740.26 60.75 17089.03 37820.97 2016-01-06 07:50:31.000 006 33740.28 60.76 17089.04 88888.00 2016-01-06 07:50:32.000 006 33740.27 60.73 17089.05 88888.00 2016-01-06 07:50:33.000 006 33740.30 60.69 17089.03 88888.00 2016-01-06 07:50:34.000 006 33740.32 60.70 17089.04 88888.00 2016-01-06 07:50:35.000 006 33740.27 60.70 17089.06 37821.06 2016-01-06 07:50:36.000 006 33740.23 60.71 17089.06 88888.00 2016-01-06 07:50:37.000 006 33740.19 60.78 17089.05 88888.00 2016-01-06 07:50:38.000 006 33740.15 60.79 17089.08 88888.00 2016-01-06 07:50:39.000 006 33740.10 60.78 17089.08 88888.00 2016-01-06 07:50:40.000 006 33740.08 60.75 17089.08 37820.99 2016-01-06 07:50:41.000 006 33740.06 60.72 17089.06 88888.00 2016-01-06 07:50:42.000 006 33740.03 60.72 17089.08 88888.00 2016-01-06 07:50:43.000 006 33740.07 60.65 17089.08 88888.00 2016-01-06 07:50:44.000 006 33740.11 60.59 17089.09 88888.00 2016-01-06 07:50:45.000 006 33740.11 60.56 17089.06 37820.78 2016-01-06 07:50:46.000 006 33740.17 60.52 17089.07 88888.00 2016-01-06 07:50:47.000 006 33740.21 60.48 17089.11 88888.00 2016-01-06 07:50:48.000 006 33740.24 60.47 17089.12 88888.00 2016-01-06 07:50:49.000 006 33740.29 60.45 17089.11 88888.00 2016-01-06 07:50:50.000 006 33740.36 60.43 17089.11 37820.97 2016-01-06 07:50:51.000 006 33740.43 60.43 17089.09 88888.00 2016-01-06 07:50:52.000 006 33740.54 60.42 17089.05 88888.00 2016-01-06 07:50:53.000 006 33740.57 60.41 17089.05 88888.00 2016-01-06 07:50:54.000 006 33740.61 60.38 17089.06 88888.00 2016-01-06 07:50:55.000 006 33740.68 60.32 17089.14 37821.18 2016-01-06 07:50:56.000 006 33740.70 60.34 17089.14 88888.00 2016-01-06 07:50:57.000 006 33740.72 60.31 17089.08 88888.00 2016-01-06 07:50:58.000 006 33740.74 60.23 17089.04 88888.00 2016-01-06 07:50:59.000 006 33740.79 60.16 17089.05 88888.00 2016-01-06 07:51:00.000 006 33740.81 60.13 17089.07 37821.47 2016-01-06 07:51:01.000 006 33740.83 60.13 17089.09 88888.00 2016-01-06 07:51:02.000 006 33740.85 60.08 17089.08 88888.00 2016-01-06 07:51:03.000 006 33740.90 60.02 17089.09 88888.00 2016-01-06 07:51:04.000 006 33740.93 60.01 17089.07 88888.00 2016-01-06 07:51:05.000 006 33740.95 60.02 17089.06 37821.57 2016-01-06 07:51:06.000 006 33740.97 60.04 17089.08 88888.00 2016-01-06 07:51:07.000 006 33741.05 60.03 17089.10 88888.00 2016-01-06 07:51:08.000 006 33741.15 60.02 17089.07 88888.00 2016-01-06 07:51:09.000 006 33741.19 60.05 17089.05 88888.00 2016-01-06 07:51:10.000 006 33741.21 60.07 17089.04 37821.73 2016-01-06 07:51:11.000 006 33741.23 60.10 17089.03 88888.00 2016-01-06 07:51:12.000 006 33741.26 60.16 17089.05 88888.00 2016-01-06 07:51:13.000 006 33741.27 60.18 17089.05 88888.00 2016-01-06 07:51:14.000 006 33741.28 60.19 17089.03 88888.00 2016-01-06 07:51:15.000 006 33741.28 60.23 17089.02 37821.83 2016-01-06 07:51:16.000 006 33741.23 60.29 17089.04 88888.00 2016-01-06 07:51:17.000 006 33741.19 60.27 17089.04 88888.00 2016-01-06 07:51:18.000 006 33741.15 60.27 17089.02 88888.00 2016-01-06 07:51:19.000 006 33741.05 60.25 17089.01 88888.00 2016-01-06 07:51:20.000 006 33740.97 60.22 17089.02 37821.86 2016-01-06 07:51:21.000 006 33740.90 60.25 17089.04 88888.00 2016-01-06 07:51:22.000 006 33740.82 60.28 17089.02 88888.00 2016-01-06 07:51:23.000 006 33740.76 60.31 17088.97 88888.00 2016-01-06 07:51:24.000 006 33740.75 60.33 17088.96 88888.00 2016-01-06 07:51:25.000 006 33740.71 60.33 17088.98 37821.44 2016-01-06 07:51:26.000 006 33740.73 60.38 17089.01 88888.00 2016-01-06 07:51:27.000 006 33740.71 60.42 17088.98 88888.00 2016-01-06 07:51:28.000 006 33740.78 60.38 17089.01 88888.00 2016-01-06 07:51:29.000 006 33740.85 60.39 17089.02 88888.00 2016-01-06 07:51:30.000 006 33740.96 60.40 17089.05 37821.38 2016-01-06 07:51:31.000 006 33741.04 60.37 17089.05 88888.00 2016-01-06 07:51:32.000 006 33741.08 60.40 17089.02 88888.00 2016-01-06 07:51:33.000 006 33741.19 60.39 17089.03 88888.00 2016-01-06 07:51:34.000 006 33741.23 60.41 17089.03 88888.00 2016-01-06 07:51:35.000 006 33741.27 60.38 17088.98 37821.74 2016-01-06 07:51:36.000 006 33741.27 60.36 17088.98 88888.00 2016-01-06 07:51:37.000 006 33741.24 60.34 17088.98 88888.00 2016-01-06 07:51:38.000 006 33741.22 60.33 17089.00 88888.00 2016-01-06 07:51:39.000 006 33741.19 60.29 17088.99 88888.00 2016-01-06 07:51:40.000 006 33741.16 60.22 17089.00 37821.81 2016-01-06 07:51:41.000 006 33741.13 60.14 17089.00 88888.00 2016-01-06 07:51:42.000 006 33741.09 60.11 17088.99 88888.00 2016-01-06 07:51:43.000 006 33741.05 60.12 17088.94 88888.00 2016-01-06 07:51:44.000 006 33741.03 60.11 17088.95 88888.00 2016-01-06 07:51:45.000 006 33740.99 60.11 17088.97 37821.66 2016-01-06 07:51:46.000 006 33740.98 60.10 17088.97 88888.00 2016-01-06 07:51:47.000 006 33740.98 60.14 17089.01 88888.00 2016-01-06 07:51:48.000 006 33741.03 60.19 17088.98 88888.00 2016-01-06 07:51:49.000 006 33741.09 60.25 17088.95 88888.00 2016-01-06 07:51:50.000 006 33741.14 60.36 17088.99 37821.55 2016-01-06 07:51:51.000 006 33741.18 60.41 17089.01 88888.00 2016-01-06 07:51:52.000 006 33741.23 60.39 17088.97 88888.00 2016-01-06 07:51:53.000 006 33741.32 60.48 17089.00 88888.00 2016-01-06 07:51:54.000 006 33741.35 60.55 17088.98 88888.00 2016-01-06 07:51:55.000 006 33741.38 60.59 17088.95 37821.92 2016-01-06 07:51:56.000 006 33741.42 60.63 17088.94 88888.00 2016-01-06 07:51:57.000 006 33741.43 60.70 17088.91 88888.00 2016-01-06 07:51:58.000 006 33741.39 60.71 17088.93 88888.00 2016-01-06 07:51:59.000 006 33741.36 60.71 17088.93 88888.00 2016-01-06 07:52:00.000 006 33741.32 60.68 17088.94 37821.96 2016-01-06 07:52:01.000 006 33741.30 60.68 17088.93 88888.00 2016-01-06 07:52:02.000 006 33741.24 60.62 17088.91 88888.00 2016-01-06 07:52:03.000 006 33741.20 60.56 17088.92 88888.00 2016-01-06 07:52:04.000 006 33741.16 60.56 17088.90 88888.00 2016-01-06 07:52:05.000 006 33741.16 60.53 17088.87 37821.76 2016-01-06 07:52:06.000 006 33741.14 60.43 17088.91 88888.00 2016-01-06 07:52:07.000 006 33741.16 60.41 17088.91 88888.00 2016-01-06 07:52:08.000 006 33741.18 60.37 17088.93 88888.00 2016-01-06 07:52:09.000 006 33741.22 60.35 17088.91 88888.00 2016-01-06 07:52:10.000 006 33741.26 60.30 17088.87 37821.75 2016-01-06 07:52:11.000 006 33741.30 60.23 17088.90 88888.00 2016-01-06 07:52:12.000 006 33741.39 60.20 17088.91 88888.00 2016-01-06 07:52:13.000 006 33741.46 60.21 17088.89 88888.00 2016-01-06 07:52:14.000 006 33741.53 60.20 17088.88 88888.00 2016-01-06 07:52:15.000 006 33741.57 60.14 17088.94 37821.89 2016-01-06 07:52:16.000 006 33741.60 60.16 17088.92 88888.00 2016-01-06 07:52:17.000 006 33741.64 60.20 17088.93 88888.00 2016-01-06 07:52:18.000 006 33741.66 60.24 17088.92 88888.00 2016-01-06 07:52:19.000 006 33741.68 60.23 17088.89 88888.00 2016-01-06 07:52:20.000 006 33741.67 60.22 17088.90 37822.17 2016-01-06 07:52:21.000 006 33741.60 60.22 17088.91 88888.00 2016-01-06 07:52:22.000 006 33741.51 60.25 17088.89 88888.00 2016-01-06 07:52:23.000 006 33741.45 60.33 17088.86 88888.00 2016-01-06 07:52:24.000 006 33741.36 60.32 17088.84 88888.00 2016-01-06 07:52:25.000 006 33741.27 60.30 17088.83 37821.97 2016-01-06 07:52:26.000 006 33741.18 60.33 17088.86 88888.00 2016-01-06 07:52:27.000 006 33741.07 60.39 17088.90 88888.00 2016-01-06 07:52:28.000 006 33740.97 60.45 17088.91 88888.00 2016-01-06 07:52:29.000 006 33740.88 60.48 17088.89 88888.00 2016-01-06 07:52:30.000 006 33740.85 60.51 17088.89 37821.56 2016-01-06 07:52:31.000 006 33740.81 60.52 17088.89 88888.00 2016-01-06 07:52:32.000 006 33740.79 60.54 17088.92 88888.00 2016-01-06 07:52:33.000 006 33740.79 60.55 17088.94 88888.00 2016-01-06 07:52:34.000 006 33740.76 60.62 17088.93 88888.00 2016-01-06 07:52:35.000 006 33740.77 60.65 17088.95 37821.36 2016-01-06 07:52:36.000 006 33740.81 60.66 17088.95 88888.00 2016-01-06 07:52:37.000 006 33740.87 60.64 17088.93 88888.00 2016-01-06 07:52:38.000 006 33740.92 60.69 17088.90 88888.00 2016-01-06 07:52:39.000 006 33741.00 60.67 17088.92 88888.00 2016-01-06 07:52:40.000 006 33741.07 60.63 17088.92 37821.53 2016-01-06 07:52:41.000 006 33741.13 60.65 17088.92 88888.00 2016-01-06 07:52:42.000 006 33741.17 60.67 17088.93 88888.00 2016-01-06 07:52:43.000 006 33741.22 60.67 17088.91 88888.00 2016-01-06 07:52:44.000 006 33741.22 60.66 17088.90 88888.00 2016-01-06 07:52:45.000 006 33741.23 60.69 17088.89 37821.73 2016-01-06 07:52:46.000 006 33741.21 60.72 17088.90 88888.00 2016-01-06 07:52:47.000 006 33741.17 60.72 17088.91 88888.00 2016-01-06 07:52:48.000 006 33741.12 60.75 17088.89 88888.00 2016-01-06 07:52:49.000 006 33741.11 60.79 17088.86 88888.00 2016-01-06 07:52:50.000 006 33741.09 60.90 17088.88 37821.69 2016-01-06 07:52:51.000 006 33741.02 60.90 17088.91 88888.00 2016-01-06 07:52:52.000 006 33740.93 60.91 17088.92 88888.00 2016-01-06 07:52:53.000 006 33740.88 60.94 17088.91 88888.00 2016-01-06 07:52:54.000 006 33740.83 60.94 17088.94 88888.00 2016-01-06 07:52:55.000 006 33740.79 60.94 17088.93 37821.44 2016-01-06 07:52:56.000 006 33740.73 60.93 17088.97 88888.00 2016-01-06 07:52:57.000 006 33740.70 60.91 17088.98 88888.00 2016-01-06 07:52:58.000 006 33740.68 60.90 17088.98 88888.00 2016-01-06 07:52:59.000 006 33740.66 60.92 17088.94 88888.00 2016-01-06 07:53:00.000 006 33740.64 60.94 17088.90 37821.33 2016-01-06 07:53:01.000 006 33740.64 60.96 17088.93 88888.00 2016-01-06 07:53:02.000 006 33740.63 61.02 17088.88 88888.00 2016-01-06 07:53:03.000 006 33740.62 61.04 17088.91 88888.00 2016-01-06 07:53:04.000 006 33740.54 61.01 17088.94 88888.00 2016-01-06 07:53:05.000 006 33740.54 61.02 17088.92 37821.25 2016-01-06 07:53:06.000 006 33740.56 61.07 17088.91 88888.00 2016-01-06 07:53:07.000 006 33740.54 61.17 17088.92 88888.00 2016-01-06 07:53:08.000 006 33740.56 61.28 17088.93 88888.00 2016-01-06 07:53:09.000 006 33740.56 61.37 17088.93 88888.00 2016-01-06 07:53:10.000 006 33740.56 61.49 17088.93 37821.23 2016-01-06 07:53:11.000 006 33740.53 61.56 17088.94 88888.00 2016-01-06 07:53:12.000 006 33740.50 61.61 17088.97 88888.00 2016-01-06 07:53:13.000 006 33740.42 61.66 17088.97 88888.00 2016-01-06 07:53:14.000 006 33740.32 61.72 17088.95 88888.00 2016-01-06 07:53:15.000 006 33740.26 61.76 17088.93 37821.08 2016-01-06 07:53:16.000 006 33740.18 61.78 17088.96 88888.00 2016-01-06 07:53:17.000 006 33740.10 61.79 17088.98 88888.00 2016-01-06 07:53:18.000 006 33740.02 61.77 17089.00 88888.00 2016-01-06 07:53:19.000 006 33739.95 61.77 17088.97 88888.00 2016-01-06 07:53:20.000 006 33739.86 61.80 17088.98 37820.78 2016-01-06 07:53:21.000 006 33739.83 61.75 17089.03 88888.00 2016-01-06 07:53:22.000 006 33739.81 61.75 17089.03 88888.00 2016-01-06 07:53:23.000 006 33739.76 61.74 17088.98 88888.00 2016-01-06 07:53:24.000 006 33739.76 61.66 17089.02 88888.00 2016-01-06 07:53:25.000 006 33739.78 61.63 17089.03 37820.61 2016-01-06 07:53:26.000 006 33739.78 61.65 17089.04 88888.00 2016-01-06 07:53:27.000 006 33739.77 61.65 17088.99 88888.00 2016-01-06 07:53:28.000 006 33739.84 61.69 17088.99 88888.00 2016-01-06 07:53:29.000 006 33739.89 61.74 17089.01 88888.00 2016-01-06 07:53:30.000 006 33739.96 61.79 17089.00 37820.54 2016-01-06 07:53:31.000 006 33739.99 61.83 17088.98 88888.00 2016-01-06 07:53:32.000 006 33740.01 61.88 17088.94 88888.00 2016-01-06 07:53:33.000 006 33740.05 61.90 17088.92 88888.00 2016-01-06 07:53:34.000 006 33740.09 61.93 17088.95 88888.00 2016-01-06 07:53:35.000 006 33740.06 61.94 17088.94 37820.78 2016-01-06 07:53:36.000 006 33740.06 62.02 17088.90 88888.00 2016-01-06 07:53:37.000 006 33740.04 62.09 17088.93 88888.00 2016-01-06 07:53:38.000 006 33740.04 62.10 17088.95 88888.00 2016-01-06 07:53:39.000 006 33739.99 62.15 17088.94 88888.00 2016-01-06 07:53:40.000 006 33739.93 62.18 17088.91 37820.83 2016-01-06 07:53:41.000 006 33739.86 62.18 17088.89 88888.00 2016-01-06 07:53:42.000 006 33739.82 62.22 17088.89 88888.00 2016-01-06 07:53:43.000 006 33739.75 62.21 17088.92 88888.00 2016-01-06 07:53:44.000 006 33739.65 62.22 17088.95 88888.00 2016-01-06 07:53:45.000 006 33739.60 62.23 17088.93 37820.57 2016-01-06 07:53:46.000 006 33739.56 62.24 17088.93 88888.00 2016-01-06 07:53:47.000 006 33739.51 62.23 17088.95 88888.00 2016-01-06 07:53:48.000 006 33739.47 62.23 17088.94 88888.00 2016-01-06 07:53:49.000 006 33739.39 62.19 17088.92 88888.00 2016-01-06 07:53:50.000 006 33739.39 62.16 17088.96 37820.31 2016-01-06 07:53:51.000 006 33739.37 62.12 17088.97 88888.00 2016-01-06 07:53:52.000 006 33739.37 62.07 17088.95 88888.00 2016-01-06 07:53:53.000 006 33739.41 61.97 17088.95 88888.00 2016-01-06 07:53:54.000 006 33739.44 61.91 17088.95 88888.00 2016-01-06 07:53:55.000 006 33739.46 61.89 17088.94 37820.18 2016-01-06 07:53:56.000 006 33739.48 61.85 17088.94 88888.00 2016-01-06 07:53:57.000 006 33739.52 61.83 17088.94 88888.00 2016-01-06 07:53:58.000 006 33739.58 61.84 17088.96 88888.00 2016-01-06 07:53:59.000 006 33739.60 61.86 17088.98 88888.00 2016-01-06 07:54:00.000 006 33739.61 61.85 17088.96 37820.37 2016-01-06 07:54:01.000 006 33739.63 61.89 17088.92 88888.00 2016-01-06 07:54:02.000 006 33739.60 61.92 17088.91 88888.00 2016-01-06 07:54:03.000 006 33739.63 61.95 17088.93 88888.00 2016-01-06 07:54:04.000 006 33739.61 61.99 17088.95 88888.00 2016-01-06 07:54:05.000 006 33739.56 62.03 17088.95 37820.39 2016-01-06 07:54:06.000 006 33739.57 62.12 17088.95 88888.00 2016-01-06 07:54:07.000 006 33739.62 62.17 17088.97 88888.00 2016-01-06 07:54:08.000 006 33739.62 62.18 17088.91 88888.00 2016-01-06 07:54:09.000 006 33739.67 62.18 17088.89 88888.00 2016-01-06 07:54:10.000 006 33739.68 62.19 17088.91 37820.31 2016-01-06 07:54:11.000 006 33739.71 62.20 17088.88 88888.00 2016-01-06 07:54:12.000 006 33739.78 62.16 17088.89 88888.00 2016-01-06 07:54:13.000 006 33739.78 62.14 17088.91 88888.00 2016-01-06 07:54:14.000 006 33739.79 62.08 17088.90 88888.00 2016-01-06 07:54:15.000 006 33739.84 62.05 17088.92 37820.51 2016-01-06 07:54:16.000 006 33739.89 61.97 17088.93 88888.00 2016-01-06 07:54:17.000 006 33739.86 61.89 17088.89 88888.00 2016-01-06 07:54:18.000 006 33739.91 61.85 17088.86 88888.00 2016-01-06 07:54:19.000 006 33739.96 61.78 17088.84 88888.00 2016-01-06 07:54:20.000 006 33739.98 61.76 17088.83 37820.66 2016-01-06 07:54:21.000 006 33740.00 61.73 17088.87 88888.00 2016-01-06 07:54:22.000 006 33739.99 61.70 17088.83 88888.00 2016-01-06 07:54:23.000 006 33740.03 61.66 17088.84 88888.00 2016-01-06 07:54:24.000 006 33740.03 61.61 17088.84 88888.00 2016-01-06 07:54:25.000 006 33740.05 61.59 17088.85 37820.76 2016-01-06 07:54:26.000 006 33740.09 61.56 17088.84 88888.00 2016-01-06 07:54:27.000 006 33740.08 61.54 17088.84 88888.00 2016-01-06 07:54:28.000 006 33740.10 61.52 17088.82 88888.00 2016-01-06 07:54:29.000 006 33740.11 61.52 17088.83 88888.00 2016-01-06 07:54:30.000 006 33740.12 61.55 17088.82 37820.76 2016-01-06 07:54:31.000 006 33740.13 61.55 17088.81 88888.00 2016-01-06 07:54:32.000 006 33740.11 61.54 17088.80 88888.00 2016-01-06 07:54:33.000 006 33740.11 61.57 17088.82 88888.00 2016-01-06 07:54:34.000 006 33740.10 61.57 17088.80 88888.00 2016-01-06 07:54:35.000 006 33740.08 61.58 17088.81 37820.81 2016-01-06 07:54:36.000 006 33740.10 61.64 17088.80 88888.00 2016-01-06 07:54:37.000 006 33740.10 61.61 17088.79 88888.00 2016-01-06 07:54:38.000 006 33740.09 61.56 17088.78 88888.00 2016-01-06 07:54:39.000 006 33740.09 61.54 17088.82 88888.00 2016-01-06 07:54:40.000 006 33740.10 61.54 17088.83 37820.82 2016-01-06 07:54:41.000 006 33740.13 61.51 17088.79 88888.00 2016-01-06 07:54:42.000 006 33740.14 61.42 17088.79 88888.00 2016-01-06 07:54:43.000 006 33740.12 61.38 17088.77 88888.00 2016-01-06 07:54:44.000 006 33740.15 61.32 17088.76 88888.00 2016-01-06 07:54:45.000 006 33740.17 61.25 17088.77 37820.86 2016-01-06 07:54:46.000 006 33740.18 61.14 17088.75 88888.00 2016-01-06 07:54:47.000 006 33740.20 61.05 17088.72 88888.00 2016-01-06 07:54:48.000 006 33740.22 60.99 17088.76 88888.00 2016-01-06 07:54:49.000 006 33740.29 60.90 17088.77 88888.00 2016-01-06 07:54:50.000 006 33740.38 60.81 17088.75 37820.89 2016-01-06 07:54:51.000 006 33740.41 60.76 17088.71 88888.00 2016-01-06 07:54:52.000 006 33740.47 60.75 17088.70 88888.00 2016-01-06 07:54:53.000 006 33740.58 60.69 17088.73 88888.00 2016-01-06 07:54:54.000 006 33740.64 60.69 17088.75 88888.00 2016-01-06 07:54:55.000 006 33740.63 60.73 17088.75 37821.14 2016-01-06 07:54:56.000 006 33740.69 60.76 17088.76 88888.00 2016-01-06 07:54:57.000 006 33740.78 60.79 17088.74 88888.00 2016-01-06 07:54:58.000 006 33740.82 60.91 17088.73 88888.00 2016-01-06 07:54:59.000 006 33740.87 61.00 17088.73 88888.00 2016-01-06 07:55:00.000 006 33740.91 61.12 17088.73 37821.42 2016-01-06 07:55:01.000 006 33740.96 61.21 17088.72 88888.00 2016-01-06 07:55:02.000 006 33740.97 61.28 17088.71 88888.00 2016-01-06 07:55:03.000 006 33740.96 61.39 17088.75 88888.00 2016-01-06 07:55:04.000 006 33740.99 61.50 17088.77 88888.00 2016-01-06 07:55:05.000 006 33740.98 61.57 17088.78 37821.66 2016-01-06 07:55:06.000 006 33740.95 61.68 17088.79 88888.00 2016-01-06 07:55:07.000 006 33740.92 61.78 17088.81 88888.00 2016-01-06 07:55:08.000 006 33740.86 61.80 17088.82 88888.00 2016-01-06 07:55:09.000 006 33740.81 61.89 17088.82 88888.00 2016-01-06 07:55:10.000 006 33740.75 61.95 17088.82 37821.53 2016-01-06 07:55:11.000 006 33740.66 62.03 17088.81 88888.00 2016-01-06 07:55:12.000 006 33740.61 62.10 17088.82 88888.00 2016-01-06 07:55:13.000 006 33740.54 62.19 17088.78 88888.00 2016-01-06 07:55:14.000 006 33740.48 62.30 17088.77 88888.00 2016-01-06 07:55:15.000 006 33740.43 62.35 17088.77 37821.18 2016-01-06 07:55:16.000 006 33740.39 62.44 17088.79 88888.00 2016-01-06 07:55:17.000 006 33740.32 62.50 17088.79 88888.00 2016-01-06 07:55:18.000 006 33740.23 62.58 17088.82 88888.00 2016-01-06 07:55:19.000 006 33740.18 62.62 17088.83 88888.00 2016-01-06 07:55:20.000 006 33740.17 62.69 17088.79 37820.98 2016-01-06 07:55:21.000 006 33740.18 62.66 17088.77 88888.00 2016-01-06 07:55:22.000 006 33740.14 62.67 17088.77 88888.00 2016-01-06 07:55:23.000 006 33740.14 62.68 17088.78 88888.00 2016-01-06 07:55:24.000 006 33740.16 62.69 17088.81 88888.00 2016-01-06 07:55:25.000 006 33740.22 62.69 17088.80 37820.83 2016-01-06 07:55:26.000 006 33740.31 62.70 17088.80 88888.00 2016-01-06 07:55:27.000 006 33740.34 62.69 17088.81 88888.00 2016-01-06 07:55:28.000 006 33740.42 62.71 17088.82 88888.00 2016-01-06 07:55:29.000 006 33740.45 62.73 17088.81 88888.00 2016-01-06 07:55:30.000 006 33740.47 62.72 17088.78 37821.01 2016-01-06 07:55:31.000 006 33740.45 62.71 17088.80 88888.00 2016-01-06 07:55:32.000 006 33740.49 62.74 17088.76 88888.00 2016-01-06 07:55:33.000 006 33740.52 62.77 17088.73 88888.00 2016-01-06 07:55:34.000 006 33740.54 62.86 17088.70 88888.00 2016-01-06 07:55:35.000 006 33740.48 62.93 17088.74 37821.08 2016-01-06 07:55:36.000 006 33740.45 63.01 17088.78 88888.00 2016-01-06 07:55:37.000 006 33740.38 63.05 17088.79 88888.00 2016-01-06 07:55:38.000 006 33740.28 63.10 17088.77 88888.00 2016-01-06 07:55:39.000 006 33740.21 63.19 17088.75 88888.00 2016-01-06 07:55:40.000 006 33740.13 63.25 17088.75 37820.94 2016-01-06 07:55:41.000 006 33740.07 63.33 17088.75 88888.00 2016-01-06 07:55:42.000 006 33739.99 63.41 17088.76 88888.00 2016-01-06 07:55:43.000 006 33739.90 63.47 17088.78 88888.00 2016-01-06 07:55:44.000 006 33739.85 63.49 17088.80 88888.00 2016-01-06 07:55:45.000 006 33739.82 63.47 17088.78 37820.64 2016-01-06 07:55:46.000 006 33739.82 63.44 17088.78 88888.00 2016-01-06 07:55:47.000 006 33739.79 63.44 17088.76 88888.00 2016-01-06 07:55:48.000 006 33739.74 63.39 17088.78 88888.00 2016-01-06 07:55:49.000 006 33739.75 63.31 17088.79 88888.00 2016-01-06 07:55:50.000 006 33739.77 63.26 17088.83 37820.33 2016-01-06 07:55:51.000 006 33739.74 63.18 17088.77 88888.00 2016-01-06 07:55:52.000 006 33739.72 63.10 17088.74 88888.00 2016-01-06 07:55:53.000 006 33739.70 63.05 17088.73 88888.00 2016-01-06 07:55:54.000 006 33739.70 63.03 17088.69 88888.00 2016-01-06 07:55:55.000 006 33739.71 63.01 17088.70 37820.36 2016-01-06 07:55:56.000 006 33739.77 63.02 17088.71 88888.00 2016-01-06 07:55:57.000 006 33739.72 63.00 17088.73 88888.00 2016-01-06 07:55:58.000 006 33739.72 63.06 17088.74 88888.00 2016-01-06 07:55:59.000 006 33739.74 63.12 17088.71 88888.00 2016-01-06 07:56:00.000 006 33739.74 63.19 17088.70 37820.37 2016-01-06 07:56:01.000 006 33739.68 63.32 17088.70 88888.00 2016-01-06 07:56:02.000 006 33739.59 63.49 17088.73 88888.00 2016-01-06 07:56:03.000 006 33739.51 63.65 17088.74 88888.00 2016-01-06 07:56:04.000 006 33739.44 63.81 17088.73 88888.00 2016-01-06 07:56:05.000 006 33739.37 63.91 17088.78 37820.33 2016-01-06 07:56:06.000 006 33739.29 64.06 17088.79 88888.00 2016-01-06 07:56:07.000 006 33739.22 64.17 17088.77 88888.00 2016-01-06 07:56:08.000 006 33739.20 64.25 17088.75 88888.00 2016-01-06 07:56:09.000 006 33739.15 64.35 17088.76 88888.00 2016-01-06 07:56:10.000 006 33739.11 64.39 17088.73 37820.08 2016-01-06 07:56:11.000 006 33739.09 64.43 17088.72 88888.00 2016-01-06 07:56:12.000 006 33739.06 64.44 17088.71 88888.00 2016-01-06 07:56:13.000 006 33739.04 64.45 17088.65 88888.00 2016-01-06 07:56:14.000 006 33739.03 64.44 17088.68 88888.00 2016-01-06 07:56:15.000 006 33739.03 64.39 17088.67 37819.90 2016-01-06 07:56:16.000 006 33739.02 64.33 17088.70 88888.00 2016-01-06 07:56:17.000 006 33739.04 64.30 17088.69 88888.00 2016-01-06 07:56:18.000 006 33739.04 64.21 17088.65 88888.00 2016-01-06 07:56:19.000 006 33739.04 64.15 17088.69 88888.00 2016-01-06 07:56:20.000 006 33739.11 64.14 17088.73 37819.86 2016-01-06 07:56:21.000 006 33739.14 64.11 17088.76 88888.00 2016-01-06 07:56:22.000 006 33739.15 64.05 17088.71 88888.00 2016-01-06 07:56:23.000 006 33739.15 64.04 17088.67 88888.00 2016-01-06 07:56:24.000 006 33739.19 64.04 17088.69 88888.00 2016-01-06 07:56:25.000 006 33739.25 64.00 17088.74 37820.04 2016-01-06 07:56:26.000 006 33739.23 64.03 17088.70 88888.00 2016-01-06 07:56:27.000 006 33739.26 64.02 17088.66 88888.00 2016-01-06 07:56:28.000 006 33739.29 63.98 17088.68 88888.00 2016-01-06 07:56:29.000 006 33739.31 63.94 17088.69 88888.00 2016-01-06 07:56:30.000 006 33739.35 63.95 17088.67 37820.05 2016-01-06 07:56:31.000 006 33739.39 63.91 17088.65 88888.00 2016-01-06 07:56:32.000 006 33739.40 63.84 17088.69 88888.00 2016-01-06 07:56:33.000 006 33739.39 63.81 17088.67 88888.00 2016-01-06 07:56:34.000 006 33739.40 63.81 17088.64 88888.00 2016-01-06 07:56:35.000 006 33739.46 63.76 17088.64 37820.14 2016-01-06 07:56:36.000 006 33739.52 63.70 17088.68 88888.00 2016-01-06 07:56:37.000 006 33739.54 63.65 17088.68 88888.00 2016-01-06 07:56:38.000 006 33739.56 63.60 17088.69 88888.00 2016-01-06 07:56:39.000 006 33739.58 63.54 17088.67 88888.00 2016-01-06 07:56:40.000 006 33739.61 63.48 17088.68 37820.33 2016-01-06 07:56:41.000 006 33739.68 63.43 17088.69 88888.00 2016-01-06 07:56:42.000 006 33739.73 63.41 17088.70 88888.00 2016-01-06 07:56:43.000 006 33739.74 63.39 17088.69 88888.00 2016-01-06 07:56:44.000 006 33739.81 63.36 17088.73 88888.00 2016-01-06 07:56:45.000 006 33739.89 63.34 17088.67 37820.53 2016-01-06 07:56:46.000 006 33739.95 63.35 17088.68 88888.00 2016-01-06 07:56:47.000 006 33739.97 63.33 17088.67 88888.00 2016-01-06 07:56:48.000 006 33739.98 63.33 17088.66 88888.00 2016-01-06 07:56:49.000 006 33739.97 63.30 17088.65 88888.00 2016-01-06 07:56:50.000 006 33739.94 63.36 17088.65 37820.54 2016-01-06 07:56:51.000 006 33739.92 63.36 17088.65 88888.00 2016-01-06 07:56:52.000 006 33739.92 63.38 17088.64 88888.00 2016-01-06 07:56:53.000 006 33739.91 63.40 17088.66 88888.00 2016-01-06 07:56:54.000 006 33739.91 63.43 17088.68 88888.00 2016-01-06 07:56:55.000 006 33739.93 63.47 17088.67 37820.65 2016-01-06 07:56:56.000 006 33739.94 63.47 17088.68 88888.00 2016-01-06 07:56:57.000 006 33739.95 63.52 17088.73 88888.00 2016-01-06 07:56:58.000 006 33739.95 63.54 17088.71 88888.00 2016-01-06 07:56:59.000 006 33739.98 63.52 17088.68 88888.00 2016-01-06 07:57:00.000 006 33740.02 63.60 17088.68 37820.65 2016-01-06 07:57:01.000 006 33740.05 63.66 17088.66 88888.00 2016-01-06 07:57:02.000 006 33740.07 63.64 17088.65 88888.00 2016-01-06 07:57:03.000 006 33740.06 63.63 17088.64 88888.00 2016-01-06 07:57:04.000 006 33740.10 63.67 17088.63 88888.00 2016-01-06 07:57:05.000 006 33740.15 63.69 17088.66 37820.72 2016-01-06 07:57:06.000 006 33740.20 63.70 17088.63 88888.00 2016-01-06 07:57:07.000 006 33740.22 63.72 17088.63 88888.00 2016-01-06 07:57:08.000 006 33740.26 63.72 17088.65 88888.00 2016-01-06 07:57:09.000 006 33740.24 63.76 17088.63 88888.00 2016-01-06 07:57:10.000 006 33740.24 63.77 17088.63 37820.92 2016-01-06 07:57:11.000 006 33740.24 63.76 17088.59 88888.00 2016-01-06 07:57:12.000 006 33740.27 63.80 17088.58 88888.00 2016-01-06 07:57:13.000 006 33740.29 63.84 17088.61 88888.00 2016-01-06 07:57:14.000 006 33740.26 63.90 17088.60 88888.00 2016-01-06 07:57:15.000 006 33740.27 63.91 17088.59 37820.87 2016-01-06 07:57:16.000 006 33740.26 63.91 17088.57 88888.00 2016-01-06 07:57:17.000 006 33740.27 63.92 17088.57 88888.00 2016-01-06 07:57:18.000 006 33740.25 63.92 17088.58 88888.00 2016-01-06 07:57:19.000 006 33740.25 63.95 17088.58 88888.00 2016-01-06 07:57:20.000 006 33740.25 63.99 17088.62 37820.97 2016-01-06 07:57:21.000 006 33740.21 63.96 17088.63 88888.00 2016-01-06 07:57:22.000 006 33740.22 63.93 17088.61 88888.00 2016-01-06 07:57:23.000 006 33740.21 63.93 17088.60 88888.00 2016-01-06 07:57:24.000 006 33740.20 63.94 17088.57 88888.00 2016-01-06 07:57:25.000 006 33740.18 63.99 17088.55 37820.88 2016-01-06 07:57:26.000 006 33740.14 64.01 17088.55 88888.00 2016-01-06 07:57:27.000 006 33740.14 63.98 17088.59 88888.00 2016-01-06 07:57:28.000 006 33740.14 64.01 17088.61 88888.00 2016-01-06 07:57:29.000 006 33740.03 64.02 17088.58 88888.00 2016-01-06 07:57:30.000 006 33740.02 64.00 17088.59 37820.78 2016-01-06 07:57:31.000 006 33740.02 63.94 17088.60 88888.00 2016-01-06 07:57:32.000 006 33739.94 63.87 17088.60 88888.00 2016-01-06 07:57:33.000 006 33739.88 63.84 17088.59 88888.00 2016-01-06 07:57:34.000 006 33739.90 63.80 17088.60 88888.00 2016-01-06 07:57:35.000 006 33739.89 63.74 17088.61 37820.57 2016-01-06 07:57:36.000 006 33739.84 63.66 17088.61 88888.00 2016-01-06 07:57:37.000 006 33739.77 63.65 17088.64 88888.00 2016-01-06 07:57:38.000 006 33739.79 63.61 17088.66 88888.00 2016-01-06 07:57:39.000 006 33739.83 63.57 17088.64 88888.00 2016-01-06 07:57:40.000 006 33739.84 63.56 17088.63 37820.53 2016-01-06 07:57:41.000 006 33739.85 63.52 17088.62 88888.00 2016-01-06 07:57:42.000 006 33739.86 63.56 17088.63 88888.00 2016-01-06 07:57:43.000 006 33739.90 63.57 17088.59 88888.00 2016-01-06 07:57:44.000 006 33739.92 63.57 17088.58 88888.00 2016-01-06 07:57:45.000 006 33739.91 63.59 17088.60 37820.49 2016-01-06 07:57:46.000 006 33739.93 63.59 17088.61 88888.00 2016-01-06 07:57:47.000 006 33739.97 63.60 17088.65 88888.00 2016-01-06 07:57:48.000 006 33739.95 63.65 17088.66 88888.00 2016-01-06 07:57:49.000 006 33739.96 63.69 17088.65 88888.00 2016-01-06 07:57:50.000 006 33739.98 63.73 17088.67 37820.60 2016-01-06 07:57:51.000 006 33739.95 63.73 17088.66 88888.00 2016-01-06 07:57:52.000 006 33739.94 63.71 17088.63 88888.00 2016-01-06 07:57:53.000 006 33739.93 63.69 17088.60 88888.00 2016-01-06 07:57:54.000 006 33739.92 63.68 17088.59 88888.00 2016-01-06 07:57:55.000 006 33739.95 63.60 17088.56 37820.64 2016-01-06 07:57:56.000 006 33740.00 63.53 17088.61 88888.00 2016-01-06 07:57:57.000 006 33740.00 63.49 17088.61 88888.00 2016-01-06 07:57:58.000 006 33740.05 63.46 17088.58 88888.00 2016-01-06 07:57:59.000 006 33740.07 63.44 17088.56 88888.00 2016-01-06 07:58:00.000 006 33740.14 63.42 17088.59 37820.61 2016-01-06 07:58:01.000 006 33740.19 63.46 17088.60 88888.00 2016-01-06 07:58:02.000 006 33740.24 63.51 17088.63 88888.00 2016-01-06 07:58:03.000 006 33740.32 63.55 17088.64 88888.00 2016-01-06 07:58:04.000 006 33740.39 63.52 17088.62 88888.00 2016-01-06 07:58:05.000 006 33740.43 63.54 17088.59 37820.93 2016-01-06 07:58:06.000 006 33740.44 63.60 17088.61 88888.00 2016-01-06 07:58:07.000 006 33740.46 63.67 17088.68 88888.00 2016-01-06 07:58:08.000 006 33740.45 63.75 17088.67 88888.00 2016-01-06 07:58:09.000 006 33740.43 63.82 17088.66 88888.00 2016-01-06 07:58:10.000 006 33740.40 63.92 17088.68 37821.03 2016-01-06 07:58:11.000 006 33740.38 64.04 17088.70 88888.00 2016-01-06 07:58:12.000 006 33740.32 64.09 17088.69 88888.00 2016-01-06 07:58:13.000 006 33740.24 64.16 17088.70 88888.00 2016-01-06 07:58:14.000 006 33740.24 64.23 17088.68 88888.00 2016-01-06 07:58:15.000 006 33740.19 64.27 17088.66 37820.91 2016-01-06 07:58:16.000 006 33740.11 64.31 17088.70 88888.00 2016-01-06 07:58:17.000 006 33740.11 64.36 17088.68 88888.00 2016-01-06 07:58:18.000 006 33740.09 64.39 17088.66 88888.00 2016-01-06 07:58:19.000 006 33740.05 64.39 17088.65 88888.00 2016-01-06 07:58:20.000 006 33740.06 64.38 17088.66 37820.62 2016-01-06 07:58:21.000 006 33740.05 64.35 17088.65 88888.00 2016-01-06 07:58:22.000 006 33740.06 64.35 17088.66 88888.00 2016-01-06 07:58:23.000 006 33740.03 64.40 17088.66 88888.00 2016-01-06 07:58:24.000 006 33739.98 64.43 17088.67 88888.00 2016-01-06 07:58:25.000 006 33739.93 64.45 17088.66 37820.68 2016-01-06 07:58:26.000 006 33739.87 64.47 17088.64 88888.00 2016-01-06 07:58:27.000 006 33739.82 64.46 17088.62 88888.00 2016-01-06 07:58:28.000 006 33739.71 64.53 17088.64 88888.00 2016-01-06 07:58:29.000 006 33739.58 64.61 17088.65 88888.00 2016-01-06 07:58:30.000 006 33739.46 64.69 17088.69 37820.42 2016-01-06 07:58:31.000 006 33739.36 64.76 17088.72 88888.00 2016-01-06 07:58:32.000 006 33739.26 64.82 17088.72 88888.00 2016-01-06 07:58:33.000 006 33739.15 64.89 17088.69 88888.00 2016-01-06 07:58:34.000 006 33739.07 64.92 17088.70 88888.00 2016-01-06 07:58:35.000 006 33738.98 64.92 17088.71 37819.93 2016-01-06 07:58:36.000 006 33738.90 64.98 17088.70 88888.00 2016-01-06 07:58:37.000 006 33738.80 64.96 17088.73 88888.00 2016-01-06 07:58:38.000 006 33738.79 64.95 17088.71 88888.00 2016-01-06 07:58:39.000 006 33738.78 64.97 17088.72 88888.00 2016-01-06 07:58:40.000 006 33738.74 64.94 17088.72 37819.69 2016-01-06 07:58:41.000 006 33738.68 64.87 17088.71 88888.00 2016-01-06 07:58:42.000 006 33738.63 64.81 17088.72 88888.00 2016-01-06 07:58:43.000 006 33738.59 64.75 17088.72 88888.00 2016-01-06 07:58:44.000 006 33738.56 64.70 17088.71 88888.00 2016-01-06 07:58:45.000 006 33738.53 64.63 17088.70 37819.53 2016-01-06 07:58:46.000 006 33738.54 64.55 17088.71 88888.00 2016-01-06 07:58:47.000 006 33738.51 64.46 17088.75 88888.00 2016-01-06 07:58:48.000 006 33738.55 64.37 17088.73 88888.00 2016-01-06 07:58:49.000 006 33738.59 64.29 17088.73 88888.00 2016-01-06 07:58:50.000 006 33738.63 64.22 17088.74 37819.40 2016-01-06 07:58:51.000 006 33738.69 64.12 17088.75 88888.00 2016-01-06 07:58:52.000 006 33738.78 64.03 17088.78 88888.00 2016-01-06 07:58:53.000 006 33738.89 63.93 17088.74 88888.00 2016-01-06 07:58:54.000 006 33739.01 63.84 17088.74 88888.00 2016-01-06 07:58:55.000 006 33739.13 63.77 17088.73 37819.69 2016-01-06 07:58:56.000 006 33739.25 63.72 17088.74 88888.00 2016-01-06 07:58:57.000 006 33739.41 63.64 17088.73 88888.00 2016-01-06 07:58:58.000 006 33739.53 63.53 17088.71 88888.00 2016-01-06 07:58:59.000 006 33739.68 63.48 17088.74 88888.00 2016-01-06 07:59:00.000 006 33739.84 63.47 17088.74 37820.21 2016-01-06 07:59:01.000 006 33739.96 63.48 17088.68 88888.00 2016-01-06 07:59:02.000 006 33740.04 63.52 17088.70 88888.00 2016-01-06 07:59:03.000 006 33740.10 63.59 17088.65 88888.00 2016-01-06 07:59:04.000 006 33740.15 63.66 17088.64 88888.00 2016-01-06 07:59:05.000 006 33740.13 63.82 17088.66 37820.80 2016-01-06 07:59:06.000 006 33740.10 63.96 17088.65 88888.00 2016-01-06 07:59:07.000 006 33740.08 64.13 17088.65 88888.00 2016-01-06 07:59:08.000 006 33740.02 64.34 17088.66 88888.00 2016-01-06 07:59:09.000 006 33739.89 64.55 17088.63 88888.00 2016-01-06 07:59:10.000 006 33739.80 64.77 17088.65 37820.76 2016-01-06 07:59:11.000 006 33739.68 64.93 17088.67 88888.00 2016-01-06 07:59:12.000 006 33739.58 65.02 17088.68 88888.00 2016-01-06 07:59:13.000 006 33739.46 65.12 17088.67 88888.00 2016-01-06 07:59:14.000 006 33739.35 65.19 17088.70 88888.00 2016-01-06 07:59:15.000 006 33739.25 65.29 17088.68 37820.28 2016-01-06 07:59:16.000 006 33739.16 65.37 17088.74 88888.00 2016-01-06 07:59:17.000 006 33739.03 65.42 17088.69 88888.00 2016-01-06 07:59:18.000 006 33738.93 65.49 17088.69 88888.00 2016-01-06 07:59:19.000 006 33738.83 65.57 17088.70 88888.00 2016-01-06 07:59:20.000 006 33738.71 65.56 17088.72 37819.71 2016-01-06 07:59:21.000 006 33738.58 65.50 17088.71 88888.00 2016-01-06 07:59:22.000 006 33738.47 65.48 17088.72 88888.00 2016-01-06 07:59:23.000 006 33738.36 65.49 17088.67 88888.00 2016-01-06 07:59:24.000 006 33738.27 65.50 17088.68 88888.00 2016-01-06 07:59:25.000 006 33738.20 65.47 17088.65 37819.26 2016-01-06 07:59:26.000 006 33738.14 65.46 17088.70 88888.00 2016-01-06 07:59:27.000 006 33738.04 65.47 17088.71 88888.00 2016-01-06 07:59:28.000 006 33738.01 65.47 17088.72 88888.00 2016-01-06 07:59:29.000 006 33737.99 65.38 17088.69 88888.00 2016-01-06 07:59:30.000 006 33737.96 65.32 17088.66 37818.97 2016-01-06 07:59:31.000 006 33737.92 65.26 17088.70 88888.00 2016-01-06 07:59:32.000 006 33737.94 65.18 17088.74 88888.00 2016-01-06 07:59:33.000 006 33737.92 65.14 17088.75 88888.00 2016-01-06 07:59:34.000 006 33737.95 65.10 17088.75 88888.00 2016-01-06 07:59:35.000 006 33737.98 65.04 17088.71 37818.89 2016-01-06 07:59:36.000 006 33738.01 65.01 17088.67 88888.00 2016-01-06 07:59:37.000 006 33738.05 64.95 17088.63 88888.00 2016-01-06 07:59:38.000 006 33738.13 64.92 17088.66 88888.00 2016-01-06 07:59:39.000 006 33738.18 64.87 17088.69 88888.00 2016-01-06 07:59:40.000 006 33738.27 64.78 17088.68 37819.00 2016-01-06 07:59:41.000 006 33738.38 64.73 17088.65 88888.00 2016-01-06 07:59:42.000 006 33738.49 64.66 17088.66 88888.00 2016-01-06 07:59:43.000 006 33738.55 64.53 17088.71 88888.00 2016-01-06 07:59:44.000 006 33738.63 64.51 17088.70 88888.00 2016-01-06 07:59:45.000 006 33738.72 64.44 17088.67 37819.26 2016-01-06 07:59:46.000 006 33738.83 64.36 17088.66 88888.00 2016-01-06 07:59:47.000 006 33738.97 64.32 17088.61 88888.00 2016-01-06 07:59:48.000 006 33739.13 64.23 17088.59 88888.00 2016-01-06 07:59:49.000 006 33739.25 64.11 17088.62 88888.00 2016-01-06 07:59:50.000 006 33739.39 64.05 17088.60 37819.71 2016-01-06 07:59:51.000 006 33739.51 63.97 17088.62 88888.00 2016-01-06 07:59:52.000 006 33739.62 63.92 17088.60 88888.00 2016-01-06 07:59:53.000 006 33739.76 63.97 17088.58 88888.00 2016-01-06 07:59:54.000 006 33739.88 63.88 17088.58 88888.00 2016-01-06 07:59:55.000 006 33739.95 63.85 17088.60 37820.31 2016-01-06 07:59:56.000 006 33740.04 63.87 17088.57 88888.00 2016-01-06 07:59:57.000 006 33740.13 63.85 17088.56 88888.00 2016-01-06 07:59:58.000 006 33740.18 63.81 17088.58 88888.00 2016-01-06 07:59:59.000 006 33740.22 63.81 17088.55 88888.00 2016-01-06 08:00:00.000 006 33740.26 63.78 17088.56 37820.73 2016-01-06 08:00:01.000 006 33740.30 63.75 17088.58 88888.00 2016-01-06 08:00:02.000 006 33740.39 63.70 17088.55 88888.00 2016-01-06 08:00:03.000 006 33740.44 63.65 17088.55 88888.00 2016-01-06 08:00:04.000 006 33740.51 63.63 17088.57 88888.00 2016-01-06 08:00:05.000 006 33740.56 63.60 17088.57 37821.01 2016-01-06 08:00:06.000 006 33740.66 63.54 17088.53 88888.00 2016-01-06 08:00:07.000 006 33740.70 63.49 17088.52 88888.00 2016-01-06 08:00:08.000 006 33740.68 63.46 17088.50 88888.00 2016-01-06 08:00:09.000 006 33740.70 63.45 17088.53 88888.00 2016-01-06 08:00:10.000 006 33740.79 63.41 17088.54 37821.19 2016-01-06 08:00:11.000 006 33740.84 63.36 17088.51 88888.00 2016-01-06 08:00:12.000 006 33740.87 63.33 17088.50 88888.00 2016-01-06 08:00:13.000 006 33740.87 63.34 17088.51 88888.00 2016-01-06 08:00:14.000 006 33740.86 63.36 17088.50 88888.00 2016-01-06 08:00:15.000 006 33740.91 63.37 17088.52 37821.36 2016-01-06 08:00:16.000 006 33740.91 63.35 17088.52 88888.00 2016-01-06 08:00:17.000 006 33740.95 63.30 17088.53 88888.00 2016-01-06 08:00:18.000 006 33741.00 63.29 17088.54 88888.00 2016-01-06 08:00:19.000 006 33740.94 63.29 17088.51 88888.00 2016-01-06 08:00:20.000 006 33740.93 63.26 17088.46 37821.37 2016-01-06 08:00:21.000 006 33740.93 63.24 17088.47 88888.00 2016-01-06 08:00:22.000 006 33740.94 63.23 17088.51 88888.00 2016-01-06 08:00:23.000 006 33740.94 63.15 17088.49 88888.00 2016-01-06 08:00:24.000 006 33740.85 63.18 17088.53 88888.00 2016-01-06 08:00:25.000 006 33740.86 63.14 17088.49 37821.38 2016-01-06 08:00:26.000 006 33740.84 63.11 17088.46 88888.00 2016-01-06 08:00:27.000 006 33740.86 63.05 17088.46 88888.00 2016-01-06 08:00:28.000 006 33740.82 63.02 17088.45 88888.00 2016-01-06 08:00:29.000 006 33740.78 62.97 17088.44 88888.00 2016-01-06 08:00:30.000 006 33740.78 62.92 17088.47 37821.30 2016-01-06 08:00:31.000 006 33740.77 62.90 17088.51 88888.00 2016-01-06 08:00:32.000 006 33740.80 62.85 17088.51 88888.00 2016-01-06 08:00:33.000 006 33740.80 62.85 17088.50 88888.00 2016-01-06 08:00:34.000 006 33740.85 62.85 17088.52 88888.00 2016-01-06 08:00:35.000 006 33740.89 62.82 17088.51 37821.33 2016-01-06 08:00:36.000 006 33740.91 62.82 17088.49 88888.00 2016-01-06 08:00:37.000 006 33740.93 62.83 17088.45 88888.00 2016-01-06 08:00:38.000 006 33740.99 62.84 17088.46 88888.00 2016-01-06 08:00:39.000 006 33741.03 62.89 17088.45 88888.00 2016-01-06 08:00:40.000 006 33741.05 62.92 17088.43 37821.38 2016-01-06 08:00:41.000 006 33741.11 62.98 17088.45 88888.00 2016-01-06 08:00:42.000 006 33741.19 63.00 17088.47 88888.00 2016-01-06 08:00:43.000 006 33741.23 63.04 17088.49 88888.00 2016-01-06 08:00:44.000 006 33741.24 63.04 17088.50 88888.00 2016-01-06 08:00:45.000 006 33741.22 63.08 17088.46 37821.58 2016-01-06 08:00:46.000 006 33741.24 63.09 17088.45 88888.00 2016-01-06 08:00:47.000 006 33741.26 63.07 17088.45 88888.00 2016-01-06 08:00:48.000 006 33741.24 63.05 17088.47 88888.00 2016-01-06 08:00:49.000 006 33741.22 63.05 17088.47 88888.00 2016-01-06 08:00:50.000 006 33741.20 63.03 17088.46 37821.62 2016-01-06 08:00:51.000 006 33741.19 63.01 17088.45 88888.00 2016-01-06 08:00:52.000 006 33741.15 63.04 17088.42 88888.00 2016-01-06 08:00:53.000 006 33741.10 63.07 17088.44 88888.00 2016-01-06 08:00:54.000 006 33741.07 63.10 17088.44 88888.00 2016-01-06 08:00:55.000 006 33741.02 63.10 17088.42 37821.51 2016-01-06 08:00:56.000 006 33740.99 63.17 17088.41 88888.00 2016-01-06 08:00:57.000 006 33740.92 63.21 17088.41 88888.00 2016-01-06 08:00:58.000 006 33740.90 63.22 17088.42 88888.00 2016-01-06 08:00:59.000 006 33740.82 63.26 17088.41 88888.00 2016-01-06 08:01:00.000 006 33740.80 63.32 17088.45 37821.30 2016-01-06 08:01:01.000 006 33740.77 63.38 17088.45 88888.00 2016-01-06 08:01:02.000 006 33740.75 63.43 17088.45 88888.00 2016-01-06 08:01:03.000 006 33740.74 63.48 17088.45 88888.00 2016-01-06 08:01:04.000 006 33740.71 63.53 17088.45 88888.00 2016-01-06 08:01:05.000 006 33740.72 63.58 17088.46 37821.23 2016-01-06 08:01:06.000 006 33740.75 63.62 17088.46 88888.00 2016-01-06 08:01:07.000 006 33740.74 63.66 17088.44 88888.00 2016-01-06 08:01:08.000 006 33740.73 63.71 17088.43 88888.00 2016-01-06 08:01:09.000 006 33740.71 63.72 17088.46 88888.00 2016-01-06 08:01:10.000 006 33740.68 63.73 17088.48 37821.23 2016-01-06 08:01:11.000 006 33740.64 63.76 17088.49 88888.00 2016-01-06 08:01:12.000 006 33740.63 63.84 17088.45 88888.00 2016-01-06 08:01:13.000 006 33740.59 63.87 17088.45 88888.00 2016-01-06 08:01:14.000 006 33740.61 63.87 17088.47 88888.00 2016-01-06 08:01:15.000 006 33740.58 63.88 17088.50 37821.12 2016-01-06 08:01:16.000 006 33740.56 63.96 17088.49 88888.00 2016-01-06 08:01:17.000 006 33740.52 64.01 17088.48 88888.00 2016-01-06 08:01:18.000 006 33740.49 64.00 17088.44 88888.00 2016-01-06 08:01:19.000 006 33740.48 63.98 17088.45 88888.00 2016-01-06 08:01:20.000 006 33740.48 63.99 17088.46 37820.96 2016-01-06 08:01:21.000 006 33740.46 63.99 17088.44 88888.00 2016-01-06 08:01:22.000 006 33740.47 64.01 17088.42 88888.00 2016-01-06 08:01:23.000 006 33740.46 63.99 17088.44 88888.00 2016-01-06 08:01:24.000 006 33740.44 63.97 17088.49 88888.00 2016-01-06 08:01:25.000 006 33740.47 63.93 17088.50 37820.99 2016-01-06 08:01:26.000 006 33740.55 63.90 17088.51 88888.00 2016-01-06 08:01:27.000 006 33740.56 63.84 17088.48 88888.00 2016-01-06 08:01:28.000 006 33740.58 63.81 17088.46 88888.00 2016-01-06 08:01:29.000 006 33740.56 63.82 17088.46 88888.00 2016-01-06 08:01:30.000 006 33740.55 63.77 17088.46 37821.06 2016-01-06 08:01:31.000 006 33740.52 63.74 17088.46 88888.00 2016-01-06 08:01:32.000 006 33740.50 63.70 17088.49 88888.00 2016-01-06 08:01:33.000 006 33740.41 63.66 17088.51 88888.00 2016-01-06 08:01:34.000 006 33740.36 63.69 17088.51 88888.00 2016-01-06 08:01:35.000 006 33740.29 63.70 17088.52 37820.99 2016-01-06 08:01:36.000 006 33740.19 63.71 17088.50 88888.00 2016-01-06 08:01:37.000 006 33740.09 63.72 17088.50 88888.00 2016-01-06 08:01:38.000 006 33739.99 63.75 17088.49 88888.00 2016-01-06 08:01:39.000 006 33739.87 63.76 17088.52 88888.00 2016-01-06 08:01:40.000 006 33739.81 63.83 17088.52 37820.54 2016-01-06 08:01:41.000 006 33739.73 63.94 17088.53 88888.00 2016-01-06 08:01:42.000 006 33739.68 64.05 17088.55 88888.00 2016-01-06 08:01:43.000 006 33739.62 64.12 17088.55 88888.00 2016-01-06 08:01:44.000 006 33739.59 64.21 17088.53 88888.00 2016-01-06 08:01:45.000 006 33739.53 64.31 17088.56 37820.28 2016-01-06 08:01:46.000 006 33739.48 64.37 17088.55 88888.00 2016-01-06 08:01:47.000 006 33739.44 64.44 17088.52 88888.00 2016-01-06 08:01:48.000 006 33739.43 64.49 17088.52 88888.00 2016-01-06 08:01:49.000 006 33739.40 64.53 17088.54 88888.00 2016-01-06 08:01:50.000 006 33739.34 64.56 17088.52 37820.11 2016-01-06 08:01:51.000 006 33739.31 64.60 17088.53 88888.00 2016-01-06 08:01:52.000 006 33739.25 64.67 17088.59 88888.00 2016-01-06 08:01:53.000 006 33739.19 64.75 17088.61 88888.00 2016-01-06 08:01:54.000 006 33739.13 64.76 17088.57 88888.00 2016-01-06 08:01:55.000 006 33739.07 64.75 17088.58 37819.88 2016-01-06 08:01:56.000 006 33739.02 64.78 17088.59 88888.00 2016-01-06 08:01:57.000 006 33738.92 64.76 17088.58 88888.00 2016-01-06 08:01:58.000 006 33738.82 64.81 17088.58 88888.00 2016-01-06 08:01:59.000 006 33738.72 64.79 17088.61 88888.00 2016-01-06 08:02:00.000 006 33738.65 64.77 17088.57 37819.51 2016-01-06 08:02:01.000 006 33738.59 64.76 17088.60 88888.00 2016-01-06 08:02:02.000 006 33738.49 64.78 17088.59 88888.00 2016-01-06 08:02:03.000 006 33738.43 64.80 17088.56 88888.00 2016-01-06 08:02:04.000 006 33738.37 64.81 17088.56 88888.00 2016-01-06 08:02:05.000 006 33738.27 64.79 17088.58 37819.26 2016-01-06 08:02:06.000 006 33738.21 64.73 17088.60 88888.00 2016-01-06 08:02:07.000 006 33738.19 64.64 17088.62 88888.00 2016-01-06 08:02:08.000 006 33738.14 64.63 17088.64 88888.00 2016-01-06 08:02:09.000 006 33738.09 64.59 17088.65 88888.00 2016-01-06 08:02:10.000 006 33738.02 64.59 17088.64 37819.00 2016-01-06 08:02:11.000 006 33738.03 64.56 17088.65 88888.00 2016-01-06 08:02:12.000 006 33738.07 64.55 17088.63 88888.00 2016-01-06 08:02:13.000 006 33738.09 64.60 17088.61 88888.00 2016-01-06 08:02:14.000 006 33738.06 64.61 17088.59 88888.00 2016-01-06 08:02:15.000 006 33738.10 64.64 17088.59 37818.94 2016-01-06 08:02:16.000 006 33738.12 64.68 17088.61 88888.00 2016-01-06 08:02:17.000 006 33738.15 64.70 17088.61 88888.00 2016-01-06 08:02:18.000 006 33738.15 64.72 17088.63 88888.00 2016-01-06 08:02:19.000 006 33738.18 64.76 17088.60 88888.00 2016-01-06 08:02:20.000 006 33738.16 64.75 17088.61 37818.94 2016-01-06 08:02:21.000 006 33738.15 64.81 17088.63 88888.00 2016-01-06 08:02:22.000 006 33738.14 64.84 17088.60 88888.00 2016-01-06 08:02:23.000 006 33738.11 64.88 17088.59 88888.00 2016-01-06 08:02:24.000 006 33738.11 64.92 17088.58 88888.00 2016-01-06 08:02:25.000 006 33738.11 65.01 17088.63 37819.03 2016-01-06 08:02:26.000 006 33738.08 65.09 17088.62 88888.00 2016-01-06 08:02:27.000 006 33738.00 65.08 17088.56 88888.00 2016-01-06 08:02:28.000 006 33737.95 65.10 17088.55 88888.00 2016-01-06 08:02:29.000 006 33737.91 65.13 17088.58 88888.00 2016-01-06 08:02:30.000 006 33737.87 65.20 17088.61 37818.81 2016-01-06 08:02:31.000 006 33737.81 65.22 17088.63 88888.00 2016-01-06 08:02:32.000 006 33737.75 65.26 17088.61 88888.00 2016-01-06 08:02:33.000 006 33737.73 65.33 17088.58 88888.00 2016-01-06 08:02:34.000 006 33737.66 65.37 17088.62 88888.00 2016-01-06 08:02:35.000 006 33737.55 65.41 17088.61 37818.57 2016-01-06 08:02:36.000 006 33737.49 65.41 17088.61 88888.00 2016-01-06 08:02:37.000 006 33737.39 65.46 17088.62 88888.00 2016-01-06 08:02:38.000 006 33737.30 65.49 17088.64 88888.00 2016-01-06 08:02:39.000 006 33737.20 65.56 17088.66 88888.00 2016-01-06 08:02:40.000 006 33737.10 65.58 17088.71 37818.24 2016-01-06 08:02:41.000 006 33737.03 65.66 17088.71 88888.00 2016-01-06 08:02:42.000 006 33736.97 65.67 17088.66 88888.00 2016-01-06 08:02:43.000 006 33736.94 65.70 17088.67 88888.00 2016-01-06 08:02:44.000 006 33736.89 65.73 17088.70 88888.00 2016-01-06 08:02:45.000 006 33736.89 65.72 17088.72 37817.92 2016-01-06 08:02:46.000 006 33736.92 65.72 17088.71 88888.00 2016-01-06 08:02:47.000 006 33736.94 65.78 17088.70 88888.00 2016-01-06 08:02:48.000 006 33736.94 65.85 17088.73 88888.00 2016-01-06 08:02:49.000 006 33736.98 65.85 17088.73 88888.00 2016-01-06 08:02:50.000 006 33737.00 65.83 17088.70 37817.83 2016-01-06 08:02:51.000 006 33737.05 65.84 17088.71 88888.00 2016-01-06 08:02:52.000 006 33737.12 65.86 17088.68 88888.00 2016-01-06 08:02:53.000 006 33737.21 65.87 17088.64 88888.00 2016-01-06 08:02:54.000 006 33737.32 65.83 17088.70 88888.00 2016-01-06 08:02:55.000 006 33737.38 65.79 17088.69 37818.15 2016-01-06 08:02:56.000 006 33737.48 65.79 17088.69 88888.00 2016-01-06 08:02:57.000 006 33737.56 65.81 17088.72 88888.00 2016-01-06 08:02:58.000 006 33737.62 65.82 17088.70 88888.00 2016-01-06 08:02:59.000 006 33737.73 65.79 17088.63 88888.00 2016-01-06 08:03:00.000 006 33737.85 65.81 17088.62 37818.53 2016-01-06 08:03:01.000 006 33737.90 65.81 17088.60 88888.00 2016-01-06 08:03:02.000 006 33737.96 65.79 17088.58 88888.00 2016-01-06 08:03:03.000 006 33738.00 65.82 17088.61 88888.00 2016-01-06 08:03:04.000 006 33738.10 65.81 17088.58 88888.00 2016-01-06 08:03:05.000 006 33738.10 65.86 17088.58 37818.79 2016-01-06 08:03:06.000 006 33738.15 65.87 17088.55 88888.00 2016-01-06 08:03:07.000 006 33738.19 65.90 17088.58 88888.00 2016-01-06 08:03:08.000 006 33738.24 65.91 17088.58 88888.00 2016-01-06 08:03:09.000 006 33738.24 65.93 17088.57 88888.00 2016-01-06 08:03:10.000 006 33738.24 65.94 17088.55 37818.97 2016-01-06 08:03:11.000 006 33738.28 65.94 17088.56 88888.00 2016-01-06 08:03:12.000 006 33738.32 65.96 17088.55 88888.00 2016-01-06 08:03:13.000 006 33738.33 65.98 17088.51 88888.00 2016-01-06 08:03:14.000 006 33738.33 65.97 17088.51 88888.00 2016-01-06 08:03:15.000 006 33738.36 66.01 17088.52 37819.10 2016-01-06 08:03:16.000 006 33738.39 66.06 17088.55 88888.00 2016-01-06 08:03:17.000 006 33738.45 66.10 17088.58 88888.00 2016-01-06 08:03:18.000 006 33738.50 66.18 17088.57 88888.00 2016-01-06 08:03:19.000 006 33738.50 66.21 17088.57 88888.00 2016-01-06 08:03:20.000 006 33738.54 66.24 17088.54 37819.16 2016-01-06 08:03:21.000 006 33738.63 66.28 17088.53 88888.00 2016-01-06 08:03:22.000 006 33738.69 66.30 17088.53 88888.00 2016-01-06 08:03:23.000 006 33738.78 66.36 17088.56 88888.00 2016-01-06 08:03:24.000 006 33738.87 66.37 17088.52 88888.00 2016-01-06 08:03:25.000 006 33738.96 66.44 17088.56 37819.38 2016-01-06 08:03:26.000 006 33739.03 66.52 17088.54 88888.00 2016-01-06 08:03:27.000 006 33739.13 66.56 17088.46 88888.00 2016-01-06 08:03:28.000 006 33739.21 66.59 17088.47 88888.00 2016-01-06 08:03:29.000 006 33739.26 66.58 17088.46 88888.00 2016-01-06 08:03:30.000 006 33739.30 66.60 17088.46 37819.80 2016-01-06 08:03:31.000 006 33739.29 66.63 17088.49 88888.00 2016-01-06 08:03:32.000 006 33739.30 66.65 17088.47 88888.00 2016-01-06 08:03:33.000 006 33739.30 66.67 17088.42 88888.00 2016-01-06 08:03:34.000 006 33739.28 66.69 17088.42 88888.00 2016-01-06 08:03:35.000 006 33739.24 66.64 17088.44 37819.96 2016-01-06 08:03:36.000 006 33739.19 66.62 17088.42 88888.00 2016-01-06 08:03:37.000 006 33739.16 66.60 17088.42 88888.00 2016-01-06 08:03:38.000 006 33739.06 66.59 17088.42 88888.00 2016-01-06 08:03:39.000 006 33738.99 66.61 17088.44 88888.00 2016-01-06 08:03:40.000 006 33738.92 66.59 17088.40 37819.73 2016-01-06 08:03:41.000 006 33738.85 66.55 17088.42 88888.00 2016-01-06 08:03:42.000 006 33738.77 66.57 17088.44 88888.00 2016-01-06 08:03:43.000 006 33738.70 66.56 17088.45 88888.00 2016-01-06 08:03:44.000 006 33738.64 66.53 17088.46 88888.00 2016-01-06 08:03:45.000 006 33738.58 66.50 17088.43 37819.44 2016-01-06 08:03:46.000 006 33738.48 66.44 17088.47 88888.00 2016-01-06 08:03:47.000 006 33738.47 66.39 17088.45 88888.00 2016-01-06 08:03:48.000 006 33738.45 66.36 17088.43 88888.00 2016-01-06 08:03:49.000 006 33738.40 66.30 17088.44 88888.00 2016-01-06 08:03:50.000 006 33738.34 66.28 17088.47 37819.19 2016-01-06 08:03:51.000 006 33738.38 66.24 17088.45 88888.00 2016-01-06 08:03:52.000 006 33738.40 66.20 17088.47 88888.00 2016-01-06 08:03:53.000 006 33738.41 66.21 17088.49 88888.00 2016-01-06 08:03:54.000 006 33738.45 66.22 17088.46 88888.00 2016-01-06 08:03:55.000 006 33738.48 66.17 17088.46 37819.19 2016-01-06 08:03:56.000 006 33738.51 66.13 17088.46 88888.00 2016-01-06 08:03:57.000 006 33738.57 66.09 17088.45 88888.00 2016-01-06 08:03:58.000 006 33738.62 66.09 17088.49 88888.00 2016-01-06 08:03:59.000 006 33738.66 66.00 17088.51 88888.00 2016-01-06 08:04:00.000 006 33738.69 66.01 17088.48 37819.19 2016-01-06 08:04:01.000 006 33738.79 66.00 17088.47 88888.00 2016-01-06 08:04:02.000 006 33738.83 65.97 17088.50 88888.00 2016-01-06 08:04:03.000 006 33738.87 65.95 17088.48 88888.00 2016-01-06 08:04:04.000 006 33738.91 65.93 17088.43 88888.00 2016-01-06 08:04:05.000 006 33738.93 65.94 17088.42 37819.42 2016-01-06 08:04:06.000 006 33738.95 65.92 17088.39 88888.00 2016-01-06 08:04:07.000 006 33739.01 65.89 17088.37 88888.00 2016-01-06 08:04:08.000 006 33739.01 65.88 17088.38 88888.00 2016-01-06 08:04:09.000 006 33739.03 65.89 17088.39 88888.00 2016-01-06 08:04:10.000 006 33739.00 65.88 17088.40 37819.58 2016-01-06 08:04:11.000 006 33738.97 65.85 17088.39 88888.00 2016-01-06 08:04:12.000 006 33738.96 65.78 17088.38 88888.00 2016-01-06 08:04:13.000 006 33738.97 65.77 17088.37 88888.00 2016-01-06 08:04:14.000 006 33739.01 65.78 17088.35 88888.00 2016-01-06 08:04:15.000 006 33739.01 65.80 17088.41 37819.64 2016-01-06 08:04:16.000 006 33738.97 65.81 17088.42 88888.00 2016-01-06 08:04:17.000 006 33738.94 65.82 17088.41 88888.00 2016-01-06 08:04:18.000 006 33738.92 65.78 17088.38 88888.00 2016-01-06 08:04:19.000 006 33738.88 65.82 17088.38 88888.00 2016-01-06 08:04:20.000 006 33738.86 65.87 17088.40 37819.54 2016-01-06 08:04:21.000 006 33738.86 65.93 17088.38 88888.00 2016-01-06 08:04:22.000 006 33738.79 65.94 17088.39 88888.00 2016-01-06 08:04:23.000 006 33738.77 65.99 17088.40 88888.00 2016-01-06 08:04:24.000 006 33738.79 66.01 17088.41 88888.00 2016-01-06 08:04:25.000 006 33738.84 66.06 17088.43 37819.44 2016-01-06 08:04:26.000 006 33738.80 66.14 17088.44 88888.00 2016-01-06 08:04:27.000 006 33738.78 66.17 17088.45 88888.00 2016-01-06 08:04:28.000 006 33738.80 66.22 17088.47 88888.00 2016-01-06 08:04:29.000 006 33738.78 66.26 17088.43 88888.00 2016-01-06 08:04:30.000 006 33738.81 66.31 17088.42 37819.42 2016-01-06 08:04:31.000 006 33738.75 66.29 17088.45 88888.00 2016-01-06 08:04:32.000 006 33738.72 66.31 17088.48 88888.00 2016-01-06 08:04:33.000 006 33738.74 66.36 17088.45 88888.00 2016-01-06 08:04:34.000 006 33738.73 66.39 17088.45 88888.00 2016-01-06 08:04:35.000 006 33738.70 66.39 17088.46 37819.38 2016-01-06 08:04:36.000 006 33738.68 66.41 17088.51 88888.00 2016-01-06 08:04:37.000 006 33738.64 66.45 17088.49 88888.00 2016-01-06 08:04:38.000 006 33738.64 66.43 17088.47 88888.00 2016-01-06 08:04:39.000 006 33738.65 66.41 17088.48 88888.00 2016-01-06 08:04:40.000 006 33738.64 66.42 17088.51 37819.32 2016-01-06 08:04:41.000 006 33738.64 66.43 17088.50 88888.00 2016-01-06 08:04:42.000 006 33738.69 66.37 17088.52 88888.00 2016-01-06 08:04:43.000 006 33738.67 66.31 17088.48 88888.00 2016-01-06 08:04:44.000 006 33738.62 66.26 17088.45 88888.00 2016-01-06 08:04:45.000 006 33738.63 66.17 17088.47 37819.36 2016-01-06 08:04:46.000 006 33738.68 66.12 17088.48 88888.00 2016-01-06 08:04:47.000 006 33738.72 66.03 17088.46 88888.00 2016-01-06 08:04:48.000 006 33738.76 65.95 17088.48 88888.00 2016-01-06 08:04:49.000 006 33738.81 65.83 17088.48 88888.00 2016-01-06 08:04:50.000 006 33738.88 65.74 17088.48 37819.39 2016-01-06 08:04:51.000 006 33738.93 65.63 17088.45 88888.00 2016-01-06 08:04:52.000 006 33739.02 65.58 17088.43 88888.00 2016-01-06 08:04:53.000 006 33739.09 65.49 17088.39 88888.00 2016-01-06 08:04:54.000 006 33739.13 65.38 17088.39 88888.00 2016-01-06 08:04:55.000 006 33739.23 65.30 17088.41 37819.69 2016-01-06 08:04:56.000 006 33739.26 65.26 17088.42 88888.00 2016-01-06 08:04:57.000 006 33739.27 65.21 17088.38 88888.00 2016-01-06 08:04:58.000 006 33739.34 65.17 17088.38 88888.00 2016-01-06 08:04:59.000 006 33739.36 65.17 17088.39 88888.00 2016-01-06 08:05:00.000 006 33739.43 65.20 17088.38 37819.89 2016-01-06 08:05:01.000 006 33739.45 65.23 17088.41 88888.00 2016-01-06 08:05:02.000 006 33739.49 65.28 17088.40 88888.00 2016-01-06 08:05:03.000 006 33739.50 65.30 17088.37 88888.00 2016-01-06 08:05:04.000 006 33739.56 65.35 17088.37 88888.00 2016-01-06 08:05:05.000 006 33739.56 65.41 17088.39 37820.10 2016-01-06 08:05:06.000 006 33739.57 65.49 17088.36 88888.00 2016-01-06 08:05:07.000 006 33739.57 65.55 17088.37 88888.00 2016-01-06 08:05:08.000 006 33739.53 65.58 17088.38 88888.00 2016-01-06 08:05:09.000 006 33739.53 65.70 17088.40 88888.00 2016-01-06 08:05:10.000 006 33739.56 65.81 17088.41 37820.10 2016-01-06 08:05:11.000 006 33739.54 65.88 17088.42 88888.00 2016-01-06 08:05:12.000 006 33739.57 65.98 17088.43 88888.00 2016-01-06 08:05:13.000 006 33739.58 66.08 17088.45 88888.00 2016-01-06 08:05:14.000 006 33739.55 66.19 17088.44 88888.00 2016-01-06 08:05:15.000 006 33739.47 66.24 17088.41 37820.12 2016-01-06 08:05:16.000 006 33739.47 66.33 17088.45 88888.00 2016-01-06 08:05:17.000 006 33739.46 66.39 17088.43 88888.00 2016-01-06 08:05:18.000 006 33739.42 66.44 17088.40 88888.00 2016-01-06 08:05:19.000 006 33739.38 66.48 17088.40 88888.00 2016-01-06 08:05:20.000 006 33739.38 66.48 17088.46 37819.96 2016-01-06 08:05:21.000 006 33739.36 66.45 17088.46 88888.00 2016-01-06 08:05:22.000 006 33739.33 66.45 17088.44 88888.00 2016-01-06 08:05:23.000 006 33739.33 66.43 17088.45 88888.00 2016-01-06 08:05:24.000 006 33739.35 66.40 17088.42 88888.00 2016-01-06 08:05:25.000 006 33739.38 66.37 17088.41 37820.00 2016-01-06 08:05:26.000 006 33739.42 66.39 17088.39 88888.00 2016-01-06 08:05:27.000 006 33739.47 66.37 17088.39 88888.00 2016-01-06 08:05:28.000 006 33739.47 66.36 17088.42 88888.00 2016-01-06 08:05:29.000 006 33739.49 66.41 17088.43 88888.00 2016-01-06 08:05:30.000 006 33739.52 66.39 17088.45 37820.07 2016-01-06 08:05:31.000 006 33739.56 66.35 17088.43 88888.00 2016-01-06 08:05:32.000 006 33739.56 66.31 17088.42 88888.00 2016-01-06 08:05:33.000 006 33739.60 66.31 17088.40 88888.00 2016-01-06 08:05:34.000 006 33739.67 66.32 17088.43 88888.00 2016-01-06 08:05:35.000 006 33739.74 66.32 17088.39 37820.19 2016-01-06 08:05:36.000 006 33739.71 66.28 17088.39 88888.00 2016-01-06 08:05:37.000 006 33739.71 66.26 17088.35 88888.00 2016-01-06 08:05:38.000 006 33739.76 66.21 17088.35 88888.00 2016-01-06 08:05:39.000 006 33739.77 66.19 17088.33 88888.00 2016-01-06 08:05:40.000 006 33739.77 66.18 17088.34 37820.22 2016-01-06 08:05:41.000 006 33739.74 66.14 17088.38 88888.00 2016-01-06 08:05:42.000 006 33739.75 66.12 17088.39 88888.00 2016-01-06 08:05:43.000 006 33739.77 66.07 17088.40 88888.00 2016-01-06 08:05:44.000 006 33739.78 66.06 17088.42 88888.00 2016-01-06 08:05:45.000 006 33739.83 66.05 17088.40 37820.31 2016-01-06 08:05:46.000 006 33739.86 66.05 17088.38 88888.00 2016-01-06 08:05:47.000 006 33739.87 66.00 17088.36 88888.00 2016-01-06 08:05:48.000 006 33739.93 65.97 17088.37 88888.00 2016-01-06 08:05:49.000 006 33739.99 65.95 17088.36 88888.00 2016-01-06 08:05:50.000 006 33740.02 65.89 17088.35 37820.46 2016-01-06 08:05:51.000 006 33740.07 65.85 17088.38 88888.00 2016-01-06 08:05:52.000 006 33740.14 65.82 17088.39 88888.00 2016-01-06 08:05:53.000 006 33740.24 65.82 17088.41 88888.00 2016-01-06 08:05:54.000 006 33740.31 65.82 17088.40 88888.00 2016-01-06 08:05:55.000 006 33740.37 65.75 17088.37 37820.74 2016-01-06 08:05:56.000 006 33740.42 65.69 17088.37 88888.00 2016-01-06 08:05:57.000 006 33740.47 65.66 17088.37 88888.00 2016-01-06 08:05:58.000 006 33740.50 65.64 17088.35 88888.00 2016-01-06 08:05:59.000 006 33740.56 65.58 17088.33 88888.00 2016-01-06 08:06:00.000 006 33740.60 65.52 17088.34 37820.96 2016-01-06 08:06:01.000 006 33740.66 65.43 17088.37 88888.00 2016-01-06 08:06:02.000 006 33740.72 65.39 17088.33 88888.00 2016-01-06 08:06:03.000 006 33740.78 65.39 17088.33 88888.00 2016-01-06 08:06:04.000 006 33740.82 65.36 17088.32 88888.00 2016-01-06 08:06:05.000 006 33740.85 65.30 17088.30 37821.08 2016-01-06 08:06:06.000 006 33740.89 65.27 17088.30 88888.00 2016-01-06 08:06:07.000 006 33740.92 65.25 17088.33 88888.00 2016-01-06 08:06:08.000 006 33740.99 65.23 17088.35 88888.00 2016-01-06 08:06:09.000 006 33741.03 65.24 17088.35 88888.00 2016-01-06 08:06:10.000 006 33741.09 65.24 17088.35 37821.30 2016-01-06 08:06:11.000 006 33741.14 65.22 17088.32 88888.00 2016-01-06 08:06:12.000 006 33741.18 65.24 17088.32 88888.00 2016-01-06 08:06:13.000 006 33741.17 65.28 17088.30 88888.00 2016-01-06 08:06:14.000 006 33741.21 65.29 17088.31 88888.00 2016-01-06 08:06:15.000 006 33741.21 65.28 17088.30 37821.53 2016-01-06 08:06:16.000 006 33741.22 65.28 17088.32 88888.00 2016-01-06 08:06:17.000 006 33741.15 65.28 17088.33 88888.00 2016-01-06 08:06:18.000 006 33741.12 65.28 17088.31 88888.00 2016-01-06 08:06:19.000 006 33741.05 65.26 17088.27 88888.00 2016-01-06 08:06:20.000 006 33740.96 65.20 17088.30 37821.51 2016-01-06 08:06:21.000 006 33740.92 65.21 17088.27 88888.00 2016-01-06 08:06:22.000 006 33740.85 65.20 17088.25 88888.00 2016-01-06 08:06:23.000 006 33740.78 65.20 17088.24 88888.00 2016-01-06 08:06:24.000 006 33740.77 65.20 17088.22 88888.00 2016-01-06 08:06:25.000 006 33740.73 65.20 17088.26 37821.11 2016-01-06 08:06:26.000 006 33740.69 65.15 17088.33 88888.00 2016-01-06 08:06:27.000 006 33740.65 65.13 17088.29 88888.00 2016-01-06 08:06:28.000 006 33740.64 65.10 17088.28 88888.00 2016-01-06 08:06:29.000 006 33740.65 65.08 17088.30 88888.00 2016-01-06 08:06:30.000 006 33740.73 65.03 17088.27 37821.01 2016-01-06 08:06:31.000 006 33740.78 65.00 17088.26 88888.00 2016-01-06 08:06:32.000 006 33740.83 64.96 17088.27 88888.00 2016-01-06 08:06:33.000 006 33740.90 64.91 17088.28 88888.00 2016-01-06 08:06:34.000 006 33741.00 64.86 17088.26 88888.00 2016-01-06 08:06:35.000 006 33741.05 64.83 17088.28 37821.30 2016-01-06 08:06:36.000 006 33741.12 64.80 17088.28 88888.00 2016-01-06 08:06:37.000 006 33741.20 64.83 17088.28 88888.00 2016-01-06 08:06:38.000 006 33741.27 64.82 17088.30 88888.00 2016-01-06 08:06:39.000 006 33741.28 64.82 17088.26 88888.00 2016-01-06 08:06:40.000 006 33741.29 64.83 17088.26 37821.55 2016-01-06 08:06:41.000 006 33741.27 64.87 17088.25 88888.00 2016-01-06 08:06:42.000 006 33741.27 64.93 17088.25 88888.00 2016-01-06 08:06:43.000 006 33741.24 64.94 17088.27 88888.00 2016-01-06 08:06:44.000 006 33741.22 64.92 17088.28 88888.00 2016-01-06 08:06:45.000 006 33741.21 64.92 17088.31 37821.61 2016-01-06 08:06:46.000 006 33741.21 64.95 17088.34 88888.00 2016-01-06 08:06:47.000 006 33741.18 64.98 17088.30 88888.00 2016-01-06 08:06:48.000 006 33741.15 64.99 17088.28 88888.00 2016-01-06 08:06:49.000 006 33741.12 65.00 17088.26 88888.00 2016-01-06 08:06:50.000 006 33741.15 64.99 17088.29 37821.51 2016-01-06 08:06:51.000 006 33741.13 65.03 17088.32 88888.00 2016-01-06 08:06:52.000 006 33741.07 65.06 17088.31 88888.00 2016-01-06 08:06:53.000 006 33741.03 65.06 17088.31 88888.00 2016-01-06 08:06:54.000 006 33741.01 65.03 17088.32 88888.00 2016-01-06 08:06:55.000 006 33741.02 65.04 17088.32 37821.54 2016-01-06 08:06:56.000 006 33740.97 65.02 17088.32 88888.00 2016-01-06 08:06:57.000 006 33740.93 65.01 17088.33 88888.00 2016-01-06 08:06:58.000 006 33740.91 64.99 17088.32 88888.00 2016-01-06 08:06:59.000 006 33740.85 64.96 17088.31 88888.00 2016-01-06 08:07:00.000 006 33740.86 64.88 17088.28 37821.38 2016-01-06 08:07:01.000 006 33740.86 64.81 17088.26 88888.00 2016-01-06 08:07:02.000 006 33740.87 64.81 17088.26 88888.00 2016-01-06 08:07:03.000 006 33740.85 64.78 17088.29 88888.00 2016-01-06 08:07:04.000 006 33740.85 64.71 17088.31 88888.00 2016-01-06 08:07:05.000 006 33740.85 64.63 17088.30 37821.26 2016-01-06 08:07:06.000 006 33740.87 64.63 17088.32 88888.00 2016-01-06 08:07:07.000 006 33740.80 64.62 17088.33 88888.00 2016-01-06 08:07:08.000 006 33740.75 64.57 17088.34 88888.00 2016-01-06 08:07:09.000 006 33740.76 64.52 17088.33 88888.00 2016-01-06 08:07:10.000 006 33740.78 64.46 17088.38 37821.18 2016-01-06 08:07:11.000 006 33740.73 64.41 17088.36 88888.00 2016-01-06 08:07:12.000 006 33740.71 64.36 17088.36 88888.00 2016-01-06 08:07:13.000 006 33740.70 64.28 17088.33 88888.00 2016-01-06 08:07:14.000 006 33740.66 64.24 17088.31 88888.00 2016-01-06 08:07:15.000 006 33740.69 64.16 17088.30 37821.19 2016-01-06 08:07:16.000 006 33740.71 64.18 17088.33 88888.00 2016-01-06 08:07:17.000 006 33740.72 64.07 17088.32 88888.00 2016-01-06 08:07:18.000 006 33740.77 64.02 17088.30 88888.00 2016-01-06 08:07:19.000 006 33740.73 63.97 17088.27 88888.00 2016-01-06 08:07:20.000 006 33740.77 63.91 17088.28 37821.18 2016-01-06 08:07:21.000 006 33740.82 63.85 17088.27 88888.00 2016-01-06 08:07:22.000 006 33740.92 63.82 17088.28 88888.00 2016-01-06 08:07:23.000 006 33740.93 63.78 17088.30 88888.00 2016-01-06 08:07:24.000 006 33740.95 63.72 17088.30 88888.00 2016-01-06 08:07:25.000 006 33740.99 63.67 17088.26 37821.22 2016-01-06 08:07:26.000 006 33741.04 63.65 17088.27 88888.00 2016-01-06 08:07:27.000 006 33741.09 63.64 17088.27 88888.00 2016-01-06 08:07:28.000 006 33741.11 63.64 17088.30 88888.00 2016-01-06 08:07:29.000 006 33741.16 63.62 17088.30 88888.00 2016-01-06 08:07:30.000 006 33741.17 63.65 17088.27 37821.56 2016-01-06 08:07:31.000 006 33741.15 63.64 17088.29 88888.00 2016-01-06 08:07:32.000 006 33741.12 63.66 17088.28 88888.00 2016-01-06 08:07:33.000 006 33741.06 63.70 17088.33 88888.00 2016-01-06 08:07:34.000 006 33740.97 63.77 17088.32 88888.00 2016-01-06 08:07:35.000 006 33740.89 63.78 17088.32 37821.49 2016-01-06 08:07:36.000 006 33740.79 63.77 17088.33 88888.00 2016-01-06 08:07:37.000 006 33740.69 63.77 17088.36 88888.00 2016-01-06 08:07:38.000 006 33740.59 63.73 17088.38 88888.00 2016-01-06 08:07:39.000 006 33740.46 63.71 17088.41 88888.00 2016-01-06 08:07:40.000 006 33740.40 63.73 17088.37 37821.05 2016-01-06 08:07:41.000 006 33740.38 63.67 17088.36 88888.00 2016-01-06 08:07:42.000 006 33740.35 63.64 17088.38 88888.00 2016-01-06 08:07:43.000 006 33740.34 63.61 17088.38 88888.00 2016-01-06 08:07:44.000 006 33740.36 63.55 17088.34 88888.00 2016-01-06 08:07:45.000 006 33740.40 63.45 17088.37 37820.79 2016-01-06 08:07:46.000 006 33740.41 63.42 17088.38 88888.00 2016-01-06 08:07:47.000 006 33740.42 63.41 17088.37 88888.00 2016-01-06 08:07:48.000 006 33740.49 63.35 17088.39 88888.00 2016-01-06 08:07:49.000 006 33740.54 63.29 17088.43 88888.00 2016-01-06 08:07:50.000 006 33740.54 63.28 17088.44 37820.88 2016-01-06 08:07:51.000 006 33740.58 63.27 17088.40 88888.00 2016-01-06 08:07:52.000 006 33740.62 63.24 17088.35 88888.00 2016-01-06 08:07:53.000 006 33740.66 63.22 17088.36 88888.00 2016-01-06 08:07:54.000 006 33740.72 63.20 17088.38 88888.00 2016-01-06 08:07:55.000 006 33740.76 63.20 17088.37 37821.03 2016-01-06 08:07:56.000 006 33740.81 63.18 17088.39 88888.00 2016-01-06 08:07:57.000 006 33740.84 63.12 17088.38 88888.00 2016-01-06 08:07:58.000 006 33740.86 63.10 17088.36 88888.00 2016-01-06 08:07:59.000 006 33740.91 63.11 17088.35 88888.00 2016-01-06 08:08:00.000 006 33740.90 63.10 17088.36 37821.26 2016-01-06 08:08:01.000 006 33740.91 63.06 17088.34 88888.00 2016-01-06 08:08:02.000 006 33740.92 63.07 17088.32 88888.00 2016-01-06 08:08:03.000 006 33740.92 63.11 17088.33 88888.00 2016-01-06 08:08:04.000 006 33740.89 63.09 17088.31 88888.00 2016-01-06 08:08:05.000 006 33740.79 63.10 17088.32 37821.25 2016-01-06 08:08:06.000 006 33740.80 63.09 17088.30 88888.00 2016-01-06 08:08:07.000 006 33740.78 63.15 17088.34 88888.00 2016-01-06 08:08:08.000 006 33740.76 63.13 17088.33 88888.00 2016-01-06 08:08:09.000 006 33740.69 63.10 17088.29 88888.00 2016-01-06 08:08:10.000 006 33740.66 63.07 17088.33 37821.12 2016-01-06 08:08:11.000 006 33740.64 63.09 17088.37 88888.00 2016-01-06 08:08:12.000 006 33740.58 63.13 17088.37 88888.00 2016-01-06 08:08:13.000 006 33740.56 63.10 17088.39 88888.00 2016-01-06 08:08:14.000 006 33740.56 63.12 17088.35 88888.00 2016-01-06 08:08:15.000 006 33740.58 63.11 17088.37 37821.05 2016-01-06 08:08:16.000 006 33740.62 63.11 17088.34 88888.00 2016-01-06 08:08:17.000 006 33740.61 63.16 17088.35 88888.00 2016-01-06 08:08:18.000 006 33740.64 63.17 17088.38 88888.00 2016-01-06 08:08:19.000 006 33740.66 63.16 17088.43 88888.00 2016-01-06 08:08:20.000 006 33740.67 63.24 17088.42 37821.04 2016-01-06 08:08:21.000 006 33740.68 63.29 17088.40 88888.00 2016-01-06 08:08:22.000 006 33740.71 63.29 17088.40 88888.00 2016-01-06 08:08:23.000 006 33740.73 63.31 17088.39 88888.00 2016-01-06 08:08:24.000 006 33740.75 63.31 17088.41 88888.00 2016-01-06 08:08:25.000 006 33740.75 63.34 17088.38 37821.10 2016-01-06 08:08:26.000 006 33740.74 63.38 17088.38 88888.00 2016-01-06 08:08:27.000 006 33740.74 63.40 17088.41 88888.00 2016-01-06 08:08:28.000 006 33740.71 63.43 17088.38 88888.00 2016-01-06 08:08:29.000 006 33740.74 63.45 17088.40 88888.00 2016-01-06 08:08:30.000 006 33740.72 63.52 17088.41 37821.21 2016-01-06 08:08:31.000 006 33740.71 63.56 17088.41 88888.00 2016-01-06 08:08:32.000 006 33740.70 63.61 17088.42 88888.00 2016-01-06 08:08:33.000 006 33740.66 63.63 17088.41 88888.00 2016-01-06 08:08:34.000 006 33740.62 63.69 17088.35 88888.00 2016-01-06 08:08:35.000 006 33740.64 63.73 17088.37 37821.12 2016-01-06 08:08:36.000 006 33740.64 63.72 17088.38 88888.00 2016-01-06 08:08:37.000 006 33740.64 63.75 17088.35 88888.00 2016-01-06 08:08:38.000 006 33740.58 63.84 17088.34 88888.00 2016-01-06 08:08:39.000 006 33740.54 63.86 17088.36 88888.00 2016-01-06 08:08:40.000 006 33740.45 63.88 17088.37 37821.08 2016-01-06 08:08:41.000 006 33740.39 63.88 17088.38 88888.00 2016-01-06 08:08:42.000 006 33740.36 63.92 17088.38 88888.00 2016-01-06 08:08:43.000 006 33740.27 63.90 17088.41 88888.00 2016-01-06 08:08:44.000 006 33740.22 63.86 17088.39 88888.00 2016-01-06 08:08:45.000 006 33740.17 63.85 17088.31 37820.81 2016-01-06 08:08:46.000 006 33740.13 63.86 17088.26 88888.00 2016-01-06 08:08:47.000 006 33740.09 63.84 17088.24 88888.00 2016-01-06 08:08:48.000 006 33740.07 63.81 17088.32 88888.00 2016-01-06 08:08:49.000 006 33740.08 63.79 17088.33 88888.00 2016-01-06 08:08:50.000 006 33740.04 63.79 17088.28 37820.58 2016-01-06 08:08:51.000 006 33740.04 63.76 17088.30 88888.00 2016-01-06 08:08:52.000 006 33740.02 63.78 17088.34 88888.00 2016-01-06 08:08:53.000 006 33739.96 63.78 17088.33 88888.00 2016-01-06 08:08:54.000 006 33739.95 63.81 17088.32 88888.00 2016-01-06 08:08:55.000 006 33739.99 63.81 17088.33 37820.56 2016-01-06 08:08:56.000 006 33740.02 63.83 17088.29 88888.00 2016-01-06 08:08:57.000 006 33740.07 63.85 17088.29 88888.00 2016-01-06 08:08:58.000 006 33740.02 63.92 17088.29 88888.00 2016-01-06 08:08:59.000 006 33739.92 63.97 17088.28 88888.00 2016-01-06 08:09:00.000 006 33739.82 64.02 17088.30 37820.55 2016-01-06 08:09:01.000 006 33739.79 64.04 17088.31 88888.00 2016-01-06 08:09:02.000 006 33739.75 64.10 17088.30 88888.00 2016-01-06 08:09:03.000 006 33739.65 64.11 17088.30 88888.00 2016-01-06 08:09:04.000 006 33739.60 64.11 17088.33 88888.00 2016-01-06 08:09:05.000 006 33739.52 64.13 17088.30 37820.29 2016-01-06 08:09:06.000 006 33739.42 64.13 17088.32 88888.00 2016-01-06 08:09:07.000 006 33739.35 64.08 17088.36 88888.00 2016-01-06 08:09:08.000 006 33739.29 64.09 17088.38 88888.00 2016-01-06 08:09:09.000 006 33739.21 64.09 17088.41 88888.00 2016-01-06 08:09:10.000 006 33739.13 64.08 17088.42 37819.94 2016-01-06 08:09:11.000 006 33739.08 64.09 17088.41 88888.00 2016-01-06 08:09:12.000 006 33739.05 64.13 17088.36 88888.00 2016-01-06 08:09:13.000 006 33739.04 64.16 17088.37 88888.00 2016-01-06 08:09:14.000 006 33738.99 64.16 17088.37 88888.00 2016-01-06 08:09:15.000 006 33738.98 64.18 17088.38 37819.72 2016-01-06 08:09:16.000 006 33738.93 64.20 17088.39 88888.00 2016-01-06 08:09:17.000 006 33738.94 64.26 17088.39 88888.00 2016-01-06 08:09:18.000 006 33738.96 64.25 17088.39 88888.00 2016-01-06 08:09:19.000 006 33738.99 64.28 17088.39 88888.00 2016-01-06 08:09:20.000 006 33738.99 64.29 17088.41 37819.69 2016-01-06 08:09:21.000 006 33738.96 64.33 17088.41 88888.00 2016-01-06 08:09:22.000 006 33738.95 64.41 17088.42 88888.00 2016-01-06 08:09:23.000 006 33738.96 64.37 17088.38 88888.00 2016-01-06 08:09:24.000 006 33739.00 64.35 17088.35 88888.00 2016-01-06 08:09:25.000 006 33739.03 64.35 17088.36 37819.60 2016-01-06 08:09:26.000 006 33738.99 64.35 17088.36 88888.00 2016-01-06 08:09:27.000 006 33738.99 64.31 17088.33 88888.00 2016-01-06 08:09:28.000 006 33739.02 64.26 17088.35 88888.00 2016-01-06 08:09:29.000 006 33739.05 64.21 17088.35 88888.00 2016-01-06 08:09:30.000 006 33739.05 64.22 17088.35 37819.72 2016-01-06 08:09:31.000 006 33739.08 64.21 17088.39 88888.00 2016-01-06 08:09:32.000 006 33739.06 64.17 17088.37 88888.00 2016-01-06 08:09:33.000 006 33739.06 64.16 17088.36 88888.00 2016-01-06 08:09:34.000 006 33739.04 64.16 17088.40 88888.00 2016-01-06 08:09:35.000 006 33739.03 64.24 17088.39 37819.74 2016-01-06 08:09:36.000 006 33738.99 64.32 17088.37 88888.00 2016-01-06 08:09:37.000 006 33738.90 64.38 17088.42 88888.00 2016-01-06 08:09:38.000 006 33738.86 64.39 17088.43 88888.00 2016-01-06 08:09:39.000 006 33738.84 64.40 17088.42 88888.00 2016-01-06 08:09:40.000 006 33738.82 64.44 17088.44 37819.58 2016-01-06 08:09:41.000 006 33738.77 64.50 17088.45 88888.00 2016-01-06 08:09:42.000 006 33738.71 64.48 17088.47 88888.00 2016-01-06 08:09:43.000 006 33738.70 64.48 17088.41 88888.00 2016-01-06 08:09:44.000 006 33738.67 64.53 17088.43 88888.00 2016-01-06 08:09:45.000 006 33738.62 64.56 17088.44 37819.36 2016-01-06 08:09:46.000 006 33738.62 64.52 17088.40 88888.00 2016-01-06 08:09:47.000 006 33738.61 64.47 17088.38 88888.00 2016-01-06 08:09:48.000 006 33738.62 64.43 17088.42 88888.00 2016-01-06 08:09:49.000 006 33738.57 64.48 17088.37 88888.00 2016-01-06 08:09:50.000 006 33738.54 64.52 17088.35 37819.26 2016-01-06 08:09:51.000 006 33738.54 64.53 17088.35 88888.00 2016-01-06 08:09:52.000 006 33738.54 64.55 17088.36 88888.00 2016-01-06 08:09:53.000 006 33738.54 64.53 17088.38 88888.00 2016-01-06 08:09:54.000 006 33738.52 64.51 17088.39 88888.00 2016-01-06 08:09:55.000 006 33738.53 64.58 17088.43 37819.25 2016-01-06 08:09:56.000 006 33738.56 64.63 17088.45 88888.00 2016-01-06 08:09:57.000 006 33738.53 64.65 17088.47 88888.00 2016-01-06 08:09:58.000 006 33738.54 64.71 17088.44 88888.00 2016-01-06 08:09:59.000 006 33738.51 64.72 17088.44 88888.00 2016-01-06 08:10:00.000 006 33738.52 64.74 17088.45 37819.19 2016-01-06 08:10:01.000 006 33738.43 64.79 17088.42 88888.00 2016-01-06 08:10:02.000 006 33738.41 64.84 17088.46 88888.00 2016-01-06 08:10:03.000 006 33738.37 64.87 17088.46 88888.00 2016-01-06 08:10:04.000 006 33738.37 64.93 17088.43 88888.00 2016-01-06 08:10:05.000 006 33738.27 64.99 17088.43 37819.04 2016-01-06 08:10:06.000 006 33738.17 65.10 17088.42 88888.00 2016-01-06 08:10:07.000 006 33738.09 65.19 17088.42 88888.00 2016-01-06 08:10:08.000 006 33738.03 65.27 17088.43 88888.00 2016-01-06 08:10:09.000 006 33737.93 65.36 17088.45 88888.00 2016-01-06 08:10:10.000 006 33737.82 65.48 17088.49 37818.83 2016-01-06 08:10:11.000 006 33737.69 65.57 17088.46 88888.00 2016-01-06 08:10:12.000 006 33737.57 65.65 17088.50 88888.00 2016-01-06 08:10:13.000 006 33737.41 65.73 17088.49 88888.00 2016-01-06 08:10:14.000 006 33737.31 65.86 17088.51 88888.00 2016-01-06 08:10:15.000 006 33737.23 65.93 17088.49 37818.28 2016-01-06 08:10:16.000 006 33737.12 65.95 17088.51 88888.00 2016-01-06 08:10:17.000 006 33737.02 66.07 17088.49 88888.00 2016-01-06 08:10:18.000 006 33736.90 66.11 17088.51 88888.00 2016-01-06 08:10:19.000 006 33736.86 66.11 17088.54 88888.00 2016-01-06 08:10:20.000 006 33736.81 66.20 17088.54 37817.85 2016-01-06 08:10:21.000 006 33736.79 66.24 17088.56 88888.00 2016-01-06 08:10:22.000 006 33736.76 66.28 17088.59 88888.00 2016-01-06 08:10:23.000 006 33736.76 66.29 17088.57 88888.00 2016-01-06 08:10:24.000 006 33736.83 66.31 17088.56 88888.00 2016-01-06 08:10:25.000 006 33736.89 66.31 17088.55 37817.69 2016-01-06 08:10:26.000 006 33736.92 66.36 17088.54 88888.00 2016-01-06 08:10:27.000 006 33736.93 66.44 17088.55 88888.00 2016-01-06 08:10:28.000 006 33736.96 66.48 17088.58 88888.00 2016-01-06 08:10:29.000 006 33737.01 66.49 17088.56 88888.00 2016-01-06 08:10:30.000 006 33737.08 66.55 17088.55 37817.89 2016-01-06 08:10:31.000 006 33737.12 66.59 17088.54 88888.00 2016-01-06 08:10:32.000 006 33737.17 66.65 17088.54 88888.00 2016-01-06 08:10:33.000 006 33737.17 66.72 17088.54 88888.00 2016-01-06 08:10:34.000 006 33737.16 66.81 17088.56 88888.00 2016-01-06 08:10:35.000 006 33737.13 66.87 17088.56 37817.94 2016-01-06 08:10:36.000 006 33737.13 66.97 17088.55 88888.00 2016-01-06 08:10:37.000 006 33737.09 67.10 17088.54 88888.00 2016-01-06 08:10:38.000 006 33737.01 67.22 17088.53 88888.00 2016-01-06 08:10:39.000 006 33737.00 67.36 17088.53 88888.00 2016-01-06 08:10:40.000 006 33736.93 67.49 17088.52 37817.83 2016-01-06 08:10:41.000 006 33736.87 67.61 17088.52 88888.00 2016-01-06 08:10:42.000 006 33736.78 67.80 17088.48 88888.00 2016-01-06 08:10:43.000 006 33736.72 67.96 17088.49 88888.00 2016-01-06 08:10:44.000 006 33736.69 68.02 17088.49 88888.00 2016-01-06 08:10:45.000 006 33736.59 68.09 17088.45 37817.65 2016-01-06 08:10:46.000 006 33736.55 68.19 17088.49 88888.00 2016-01-06 08:10:47.000 006 33736.51 68.29 17088.49 88888.00 2016-01-06 08:10:48.000 006 33736.48 68.34 17088.46 88888.00 2016-01-06 08:10:49.000 006 33736.47 68.39 17088.47 88888.00 2016-01-06 08:10:50.000 006 33736.42 68.39 17088.52 37817.33 2016-01-06 08:10:51.000 006 33736.38 68.39 17088.54 88888.00 2016-01-06 08:10:52.000 006 33736.34 68.40 17088.53 88888.00 2016-01-06 08:10:53.000 006 33736.30 68.36 17088.53 88888.00 2016-01-06 08:10:54.000 006 33736.32 68.32 17088.51 88888.00 2016-01-06 08:10:55.000 006 33736.30 68.29 17088.49 37817.29 2016-01-06 08:10:56.000 006 33736.35 68.29 17088.53 88888.00 2016-01-06 08:10:57.000 006 33736.33 68.24 17088.56 88888.00 2016-01-06 08:10:58.000 006 33736.32 68.15 17088.55 88888.00 2016-01-06 08:10:59.000 006 33736.32 68.09 17088.51 88888.00 2016-01-06 08:11:00.000 006 33736.31 68.02 17088.46 37817.19 2016-01-06 08:11:01.000 006 33736.39 67.94 17088.44 88888.00 2016-01-06 08:11:02.000 006 33736.41 67.85 17088.43 88888.00 2016-01-06 08:11:03.000 006 33736.39 67.77 17088.46 88888.00 2016-01-06 08:11:04.000 006 33736.43 67.71 17088.43 88888.00 2016-01-06 08:11:05.000 006 33736.51 67.61 17088.45 37817.36 2016-01-06 08:11:06.000 006 33736.55 67.56 17088.48 88888.00 2016-01-06 08:11:07.000 006 33736.58 67.47 17088.43 88888.00 2016-01-06 08:11:08.000 006 33736.64 67.43 17088.43 88888.00 2016-01-06 08:11:09.000 006 33736.63 67.38 17088.45 88888.00 2016-01-06 08:11:10.000 006 33736.61 67.35 17088.45 37817.46 2016-01-06 08:11:11.000 006 33736.64 67.33 17088.42 88888.00 2016-01-06 08:11:12.000 006 33736.63 67.28 17088.38 88888.00 2016-01-06 08:11:13.000 006 33736.60 67.29 17088.39 88888.00 2016-01-06 08:11:14.000 006 33736.65 67.29 17088.36 88888.00 2016-01-06 08:11:15.000 006 33736.65 67.29 17088.31 37817.53 2016-01-06 08:11:16.000 006 33736.62 67.36 17088.32 88888.00 2016-01-06 08:11:17.000 006 33736.62 67.40 17088.35 88888.00 2016-01-06 08:11:18.000 006 33736.59 67.49 17088.34 88888.00 2016-01-06 08:11:19.000 006 33736.60 67.62 17088.33 88888.00 2016-01-06 08:11:20.000 006 33736.56 67.68 17088.34 37817.43 2016-01-06 08:11:21.000 006 33736.52 67.70 17088.31 88888.00 2016-01-06 08:11:22.000 006 33736.56 67.83 17088.31 88888.00 2016-01-06 08:11:23.000 006 33736.51 67.90 17088.30 88888.00 2016-01-06 08:11:24.000 006 33736.47 67.98 17088.29 88888.00 2016-01-06 08:11:25.000 006 33736.48 68.06 17088.31 37817.36 2016-01-06 08:11:26.000 006 33736.47 68.14 17088.36 88888.00 2016-01-06 08:11:27.000 006 33736.44 68.21 17088.36 88888.00 2016-01-06 08:11:28.000 006 33736.44 68.25 17088.36 88888.00 2016-01-06 08:11:29.000 006 33736.40 68.27 17088.38 88888.00 2016-01-06 08:11:30.000 006 33736.40 68.34 17088.36 37817.36 2016-01-06 08:11:31.000 006 33736.41 68.38 17088.42 88888.00 2016-01-06 08:11:32.000 006 33736.41 68.37 17088.46 88888.00 2016-01-06 08:11:33.000 006 33736.39 68.41 17088.43 88888.00 2016-01-06 08:11:34.000 006 33736.41 68.50 17088.44 88888.00 2016-01-06 08:11:35.000 006 33736.46 68.51 17088.40 37817.32 2016-01-06 08:11:36.000 006 33736.48 68.49 17088.41 88888.00 2016-01-06 08:11:37.000 006 33736.48 68.49 17088.38 88888.00 2016-01-06 08:11:38.000 006 33736.54 68.49 17088.40 88888.00 2016-01-06 08:11:39.000 006 33736.60 68.53 17088.37 88888.00 2016-01-06 08:11:40.000 006 33736.68 68.54 17088.33 37817.47 2016-01-06 08:11:41.000 006 33736.74 68.51 17088.35 88888.00 2016-01-06 08:11:42.000 006 33736.75 68.50 17088.37 88888.00 2016-01-06 08:11:43.000 006 33736.75 68.51 17088.37 88888.00 2016-01-06 08:11:44.000 006 33736.80 68.51 17088.35 88888.00 2016-01-06 08:11:45.000 006 33736.83 68.53 17088.37 37817.66 2016-01-06 08:11:46.000 006 33736.88 68.52 17088.34 88888.00 2016-01-06 08:11:47.000 006 33736.89 68.51 17088.34 88888.00 2016-01-06 08:11:48.000 006 33736.94 68.50 17088.37 88888.00 2016-01-06 08:11:49.000 006 33736.97 68.50 17088.34 88888.00 2016-01-06 08:11:50.000 006 33737.02 68.46 17088.35 37817.75 2016-01-06 08:11:51.000 006 33737.05 68.40 17088.34 88888.00 2016-01-06 08:11:52.000 006 33737.12 68.41 17088.41 88888.00 2016-01-06 08:11:53.000 006 33737.15 68.41 17088.41 88888.00 2016-01-06 08:11:54.000 006 33737.21 68.38 17088.38 88888.00 2016-01-06 08:11:55.000 006 33737.25 68.40 17088.37 37817.92 2016-01-06 08:11:56.000 006 33737.32 68.46 17088.37 88888.00 2016-01-06 08:11:57.000 006 33737.37 68.49 17088.35 88888.00 2016-01-06 08:11:58.000 006 33737.43 68.49 17088.33 88888.00 2016-01-06 08:11:59.000 006 33737.46 68.54 17088.31 88888.00 2016-01-06 08:12:00.000 006 33737.45 68.58 17088.29 37818.15 2016-01-06 08:12:01.000 006 33737.48 68.64 17088.30 88888.00 2016-01-06 08:12:02.000 006 33737.46 68.66 17088.29 88888.00 2016-01-06 08:12:03.000 006 33737.44 68.67 17088.30 88888.00 2016-01-06 08:12:04.000 006 33737.42 68.72 17088.29 88888.00 2016-01-06 08:12:05.000 006 33737.37 68.73 17088.32 37818.18 2016-01-06 08:12:06.000 006 33737.36 68.76 17088.30 88888.00 2016-01-06 08:12:07.000 006 33737.32 68.76 17088.29 88888.00 2016-01-06 08:12:08.000 006 33737.25 68.79 17088.30 88888.00 2016-01-06 08:12:09.000 006 33737.22 68.77 17088.25 88888.00 2016-01-06 08:12:10.000 006 33737.22 68.72 17088.25 37818.04 2016-01-06 08:12:11.000 006 33737.13 68.69 17088.28 88888.00 2016-01-06 08:12:12.000 006 33737.08 68.61 17088.28 88888.00 2016-01-06 08:12:13.000 006 33737.03 68.55 17088.28 88888.00 2016-01-06 08:12:14.000 006 33737.00 68.49 17088.26 88888.00 2016-01-06 08:12:15.000 006 33736.97 68.48 17088.26 37817.82 2016-01-06 08:12:16.000 006 33736.94 68.47 17088.27 88888.00 2016-01-06 08:12:17.000 006 33736.89 68.43 17088.30 88888.00 2016-01-06 08:12:18.000 006 33736.84 68.41 17088.33 88888.00 2016-01-06 08:12:19.000 006 33736.82 68.40 17088.31 88888.00 2016-01-06 08:12:20.000 006 33736.76 68.42 17088.31 37817.58 2016-01-06 08:12:21.000 006 33736.77 68.43 17088.32 88888.00 2016-01-06 08:12:22.000 006 33736.76 68.37 17088.36 88888.00 2016-01-06 08:12:23.000 006 33736.73 68.37 17088.36 88888.00 2016-01-06 08:12:24.000 006 33736.72 68.37 17088.38 88888.00 2016-01-06 08:12:25.000 006 33736.79 68.39 17088.40 37817.53 2016-01-06 08:12:26.000 006 33736.83 68.38 17088.38 88888.00 2016-01-06 08:12:27.000 006 33736.84 68.38 17088.38 88888.00 2016-01-06 08:12:28.000 006 33736.90 68.38 17088.36 88888.00 2016-01-06 08:12:29.000 006 33736.99 68.40 17088.36 88888.00 2016-01-06 08:12:30.000 006 33737.07 68.39 17088.33 37817.69 2016-01-06 08:12:31.000 006 33737.09 68.35 17088.31 88888.00 2016-01-06 08:12:32.000 006 33737.20 68.36 17088.29 88888.00 2016-01-06 08:12:33.000 006 33737.28 68.36 17088.31 88888.00 2016-01-06 08:12:34.000 006 33737.36 68.39 17088.31 88888.00 2016-01-06 08:12:35.000 006 33737.43 68.41 17088.29 37818.05 2016-01-06 08:12:36.000 006 33737.48 68.42 17088.27 88888.00 2016-01-06 08:12:37.000 006 33737.49 68.44 17088.25 88888.00 2016-01-06 08:12:38.000 006 33737.49 68.45 17088.24 88888.00 2016-01-06 08:12:39.000 006 33737.51 68.44 17088.26 88888.00 2016-01-06 08:12:40.000 006 33737.55 68.41 17088.27 37818.21 2016-01-06 08:12:41.000 006 33737.50 68.38 17088.29 88888.00 2016-01-06 08:12:42.000 006 33737.48 68.37 17088.29 88888.00 2016-01-06 08:12:43.000 006 33737.47 68.35 17088.24 88888.00 2016-01-06 08:12:44.000 006 33737.42 68.34 17088.23 88888.00 2016-01-06 08:12:45.000 006 33737.40 68.31 17088.26 37818.22 2016-01-06 08:12:46.000 006 33737.37 68.25 17088.25 88888.00 2016-01-06 08:12:47.000 006 33737.31 68.18 17088.26 88888.00 2016-01-06 08:12:48.000 006 33737.31 68.14 17088.31 88888.00 2016-01-06 08:12:49.000 006 33737.26 68.09 17088.29 88888.00 2016-01-06 08:12:50.000 006 33737.27 68.08 17088.28 37818.01 2016-01-06 08:12:51.000 006 33737.28 68.08 17088.31 88888.00 2016-01-06 08:12:52.000 006 33737.32 68.07 17088.31 88888.00 2016-01-06 08:12:53.000 006 33737.32 68.10 17088.31 88888.00 2016-01-06 08:12:54.000 006 33737.34 68.10 17088.32 88888.00 2016-01-06 08:12:55.000 006 33737.36 68.16 17088.33 37818.15 2016-01-06 08:12:56.000 006 33737.38 68.23 17088.32 88888.00 2016-01-06 08:12:57.000 006 33737.37 68.29 17088.33 88888.00 2016-01-06 08:12:58.000 006 33737.38 68.36 17088.34 88888.00 2016-01-06 08:12:59.000 006 33737.39 68.46 17088.33 88888.00 2016-01-06 08:13:00.000 006 33737.37 68.54 17088.30 37818.14 2016-01-06 08:13:01.000 006 33737.34 68.59 17088.34 88888.00 2016-01-06 08:13:02.000 006 33737.29 68.64 17088.36 88888.00 2016-01-06 08:13:03.000 006 33737.28 68.70 17088.33 88888.00 2016-01-06 08:13:04.000 006 33737.25 68.76 17088.39 88888.00 2016-01-06 08:13:05.000 006 33737.22 68.76 17088.40 37818.03 2016-01-06 08:13:06.000 006 33737.18 68.74 17088.35 88888.00 2016-01-06 08:13:07.000 006 33737.17 68.76 17088.37 88888.00 2016-01-06 08:13:08.000 006 33737.17 68.74 17088.36 88888.00 2016-01-06 08:13:09.000 006 33737.16 68.73 17088.33 88888.00 2016-01-06 08:13:10.000 006 33737.12 68.70 17088.36 37817.92 2016-01-06 08:13:11.000 006 33737.13 68.69 17088.34 88888.00 2016-01-06 08:13:12.000 006 33737.13 68.67 17088.31 88888.00 2016-01-06 08:13:13.000 006 33737.14 68.64 17088.33 88888.00 2016-01-06 08:13:14.000 006 33737.08 68.62 17088.34 88888.00 2016-01-06 08:13:15.000 006 33737.04 68.60 17088.31 37817.86 2016-01-06 08:13:16.000 006 33737.00 68.63 17088.32 88888.00 2016-01-06 08:13:17.000 006 33736.98 68.66 17088.34 88888.00 2016-01-06 08:13:18.000 006 33736.96 68.66 17088.34 88888.00 2016-01-06 08:13:19.000 006 33736.95 68.67 17088.36 88888.00 2016-01-06 08:13:20.000 006 33736.88 68.68 17088.37 37817.78 2016-01-06 08:13:21.000 006 33736.85 68.74 17088.39 88888.00 2016-01-06 08:13:22.000 006 33736.78 68.80 17088.38 88888.00 2016-01-06 08:13:23.000 006 33736.71 68.87 17088.34 88888.00 2016-01-06 08:13:24.000 006 33736.68 68.88 17088.39 88888.00 2016-01-06 08:13:25.000 006 33736.67 68.94 17088.41 37817.62 2016-01-06 08:13:26.000 006 33736.63 69.00 17088.41 88888.00 2016-01-06 08:13:27.000 006 33736.63 69.05 17088.40 88888.00 2016-01-06 08:13:28.000 006 33736.61 69.11 17088.44 88888.00 2016-01-06 08:13:29.000 006 33736.60 69.12 17088.48 88888.00 2016-01-06 08:13:30.000 006 33736.65 69.09 17088.44 37817.44 2016-01-06 08:13:31.000 006 33736.70 69.05 17088.41 88888.00 2016-01-06 08:13:32.000 006 33736.74 69.09 17088.40 88888.00 2016-01-06 08:13:33.000 006 33736.79 69.11 17088.42 88888.00 2016-01-06 08:13:34.000 006 33736.86 69.18 17088.42 88888.00 2016-01-06 08:13:35.000 006 33736.90 69.26 17088.44 37817.67 2016-01-06 08:13:36.000 006 33736.93 69.39 17088.43 88888.00 2016-01-06 08:13:37.000 006 33737.02 69.49 17088.42 88888.00 2016-01-06 08:13:38.000 006 33737.04 69.60 17088.44 88888.00 2016-01-06 08:13:39.000 006 33737.05 69.70 17088.42 88888.00 2016-01-06 08:13:40.000 006 33737.13 69.81 17088.42 37817.92 2016-01-06 08:13:41.000 006 33737.16 69.88 17088.39 88888.00 2016-01-06 08:13:42.000 006 33737.15 69.92 17088.35 88888.00 2016-01-06 08:13:43.000 006 33737.15 69.94 17088.36 88888.00 2016-01-06 08:13:44.000 006 33737.14 69.99 17088.40 88888.00 2016-01-06 08:13:45.000 006 33737.08 69.92 17088.39 37818.01 2016-01-06 08:13:46.000 006 33737.05 69.85 17088.36 88888.00 2016-01-06 08:13:47.000 006 33737.02 69.81 17088.33 88888.00 2016-01-06 08:13:48.000 006 33737.02 69.71 17088.39 88888.00 2016-01-06 08:13:49.000 006 33736.98 69.63 17088.38 88888.00 2016-01-06 08:13:50.000 006 33736.95 69.56 17088.33 37817.86 2016-01-06 08:13:51.000 006 33736.91 69.49 17088.34 88888.00 2016-01-06 08:13:52.000 006 33736.91 69.44 17088.37 88888.00 2016-01-06 08:13:53.000 006 33736.94 69.41 17088.37 88888.00 2016-01-06 08:13:54.000 006 33736.94 69.41 17088.40 88888.00 2016-01-06 08:13:55.000 006 33736.98 69.39 17088.40 37817.76 2016-01-06 08:13:56.000 006 33737.01 69.40 17088.38 88888.00 2016-01-06 08:13:57.000 006 33737.00 69.37 17088.41 88888.00 2016-01-06 08:13:58.000 006 33737.01 69.38 17088.44 88888.00 2016-01-06 08:13:59.000 006 33737.04 69.40 17088.41 88888.00 2016-01-06 08:14:00.000 006 33737.10 69.39 17088.40 37817.83 2016-01-06 08:14:01.000 006 33737.13 69.38 17088.37 88888.00 2016-01-06 08:14:02.000 006 33737.17 69.33 17088.37 88888.00 2016-01-06 08:14:03.000 006 33737.27 69.27 17088.39 88888.00 2016-01-06 08:14:04.000 006 33737.35 69.20 17088.37 88888.00 2016-01-06 08:14:05.000 006 33737.42 69.11 17088.35 37818.05 2016-01-06 08:14:06.000 006 33737.49 68.96 17088.34 88888.00 2016-01-06 08:14:07.000 006 33737.56 68.86 17088.35 88888.00 2016-01-06 08:14:08.000 006 33737.64 68.72 17088.33 88888.00 2016-01-06 08:14:09.000 006 33737.76 68.63 17088.29 88888.00 2016-01-06 08:14:10.000 006 33737.83 68.53 17088.31 37818.37 2016-01-06 08:14:11.000 006 33737.90 68.48 17088.29 88888.00 2016-01-06 08:14:12.000 006 33737.97 68.40 17088.23 88888.00 2016-01-06 08:14:13.000 006 33737.99 68.36 17088.21 88888.00 2016-01-06 08:14:14.000 006 33738.04 68.38 17088.22 88888.00 2016-01-06 08:14:15.000 006 33738.07 68.35 17088.27 37818.71 2016-01-06 08:14:16.000 006 33738.07 68.33 17088.29 88888.00 2016-01-06 08:14:17.000 006 33738.09 68.32 17088.30 88888.00 2016-01-06 08:14:18.000 006 33738.08 68.34 17088.30 88888.00 2016-01-06 08:14:19.000 006 33738.01 68.35 17088.30 88888.00 2016-01-06 08:14:20.000 006 33737.97 68.34 17088.30 37818.73 2016-01-06 08:14:21.000 006 33737.93 68.34 17088.32 88888.00 2016-01-06 08:14:22.000 006 33737.90 68.35 17088.28 88888.00 2016-01-06 08:14:23.000 006 33737.85 68.33 17088.29 88888.00 2016-01-06 08:14:24.000 006 33737.80 68.29 17088.29 88888.00 2016-01-06 08:14:25.000 006 33737.74 68.26 17088.27 37818.57 2016-01-06 08:14:26.000 006 33737.70 68.21 17088.26 88888.00 2016-01-06 08:14:27.000 006 33737.68 68.15 17088.25 88888.00 2016-01-06 08:14:28.000 006 33737.62 68.11 17088.29 88888.00 2016-01-06 08:14:29.000 006 33737.60 68.05 17088.30 88888.00 2016-01-06 08:14:30.000 006 33737.60 68.03 17088.32 37818.41 2016-01-06 08:14:31.000 006 33737.64 67.97 17088.31 88888.00 2016-01-06 08:14:32.000 006 33737.66 67.89 17088.27 88888.00 2016-01-06 08:14:33.000 006 33737.66 67.80 17088.27 88888.00 2016-01-06 08:14:34.000 006 33737.67 67.76 17088.23 88888.00 2016-01-06 08:14:35.000 006 33737.64 67.71 17088.25 37818.40 2016-01-06 08:14:36.000 006 33737.68 67.67 17088.25 88888.00 2016-01-06 08:14:37.000 006 33737.74 67.59 17088.27 88888.00 2016-01-06 08:14:38.000 006 33737.76 67.53 17088.26 88888.00 2016-01-06 08:14:39.000 006 33737.80 67.42 17088.26 88888.00 2016-01-06 08:14:40.000 006 33737.81 67.34 17088.24 37818.48 2016-01-06 08:14:41.000 006 33737.87 67.33 17088.25 88888.00 2016-01-06 08:14:42.000 006 33737.92 67.31 17088.27 88888.00 2016-01-06 08:14:43.000 006 33738.00 67.31 17088.29 88888.00 2016-01-06 08:14:44.000 006 33738.09 67.22 17088.24 88888.00 2016-01-06 08:14:45.000 006 33738.14 67.19 17088.24 37818.66 2016-01-06 08:14:46.000 006 33738.21 67.16 17088.21 88888.00 2016-01-06 08:14:47.000 006 33738.26 67.12 17088.20 88888.00 2016-01-06 08:14:48.000 006 33738.32 67.06 17088.23 88888.00 2016-01-06 08:14:49.000 006 33738.37 67.00 17088.25 88888.00 2016-01-06 08:14:50.000 006 33738.45 66.95 17088.22 37818.98 2016-01-06 08:14:51.000 006 33738.52 66.92 17088.24 88888.00 2016-01-06 08:14:52.000 006 33738.56 66.87 17088.20 88888.00 2016-01-06 08:14:53.000 006 33738.58 66.84 17088.19 88888.00 2016-01-06 08:14:54.000 006 33738.67 66.79 17088.20 88888.00 2016-01-06 08:14:55.000 006 33738.72 66.71 17088.17 37819.24 2016-01-06 08:14:56.000 006 33738.73 66.60 17088.18 88888.00 2016-01-06 08:14:57.000 006 33738.81 66.59 17088.21 88888.00 2016-01-06 08:14:58.000 006 33738.87 66.56 17088.21 88888.00 2016-01-06 08:14:59.000 006 33738.97 66.56 17088.21 88888.00 2016-01-06 08:15:00.000 006 33739.08 66.49 17088.20 37819.47 2016-01-06 08:15:01.000 006 33739.18 66.45 17088.20 88888.00 2016-01-06 08:15:02.000 006 33739.30 66.52 17088.21 88888.00 2016-01-06 08:15:03.000 006 33739.39 66.60 17088.18 88888.00 2016-01-06 08:15:04.000 006 33739.51 66.67 17088.20 88888.00 2016-01-06 08:15:05.000 006 33739.60 66.71 17088.21 37819.92 2016-01-06 08:15:06.000 006 33739.64 66.80 17088.22 88888.00 2016-01-06 08:15:07.000 006 33739.68 66.91 17088.22 88888.00 2016-01-06 08:15:08.000 006 33739.70 66.99 17088.22 88888.00 2016-01-06 08:15:09.000 006 33739.71 67.09 17088.24 88888.00 2016-01-06 08:15:10.000 006 33739.69 67.18 17088.24 37820.26 2016-01-06 08:15:11.000 006 33739.66 67.26 17088.26 88888.00 2016-01-06 08:15:12.000 006 33739.57 67.30 17088.26 88888.00 2016-01-06 08:15:13.000 006 33739.50 67.39 17088.23 88888.00 2016-01-06 08:15:14.000 006 33739.40 67.46 17088.22 88888.00 2016-01-06 08:15:15.000 006 33739.32 67.54 17088.24 37820.15 2016-01-06 08:15:16.000 006 33739.20 67.57 17088.26 88888.00 2016-01-06 08:15:17.000 006 33739.14 67.58 17088.26 88888.00 2016-01-06 08:15:18.000 006 33739.08 67.62 17088.30 88888.00 2016-01-06 08:15:19.000 006 33739.02 67.62 17088.30 88888.00 2016-01-06 08:15:20.000 006 33739.00 67.68 17088.28 37819.74 2016-01-06 08:15:21.000 006 33739.01 67.67 17088.25 88888.00 2016-01-06 08:15:22.000 006 33739.04 67.68 17088.29 88888.00 2016-01-06 08:15:23.000 006 33739.04 67.68 17088.30 88888.00 2016-01-06 08:15:24.000 006 33739.06 67.66 17088.30 88888.00 2016-01-06 08:15:25.000 006 33739.10 67.65 17088.32 37819.68 2016-01-06 08:15:26.000 006 33739.16 67.68 17088.25 88888.00 2016-01-06 08:15:27.000 006 33739.16 67.68 17088.27 88888.00 2016-01-06 08:15:28.000 006 33739.20 67.72 17088.28 88888.00 2016-01-06 08:15:29.000 006 33739.24 67.76 17088.27 88888.00 2016-01-06 08:15:30.000 006 33739.22 67.77 17088.27 37819.80 2016-01-06 08:15:31.000 006 33739.21 67.80 17088.26 88888.00 2016-01-06 08:15:32.000 006 33739.18 67.86 17088.24 88888.00 2016-01-06 08:15:33.000 006 33739.10 67.89 17088.25 88888.00 2016-01-06 08:15:34.000 006 33739.06 67.94 17088.24 88888.00 2016-01-06 08:15:35.000 006 33739.04 67.92 17088.24 37819.78 2016-01-06 08:15:36.000 006 33739.01 67.94 17088.23 88888.00 2016-01-06 08:15:37.000 006 33738.99 67.93 17088.22 88888.00 2016-01-06 08:15:38.000 006 33739.00 67.90 17088.26 88888.00 2016-01-06 08:15:39.000 006 33738.97 67.88 17088.22 88888.00 2016-01-06 08:15:40.000 006 33738.95 67.89 17088.22 37819.66 2016-01-06 08:15:41.000 006 33738.93 67.84 17088.24 88888.00 2016-01-06 08:15:42.000 006 33738.95 67.82 17088.21 88888.00 2016-01-06 08:15:43.000 006 33739.00 67.83 17088.23 88888.00 2016-01-06 08:15:44.000 006 33739.01 67.84 17088.19 88888.00 2016-01-06 08:15:45.000 006 33738.98 67.88 17088.21 37819.58 2016-01-06 08:15:46.000 006 33738.99 67.96 17088.20 88888.00 2016-01-06 08:15:47.000 006 33738.95 67.97 17088.20 88888.00 2016-01-06 08:15:48.000 006 33738.92 68.02 17088.21 88888.00 2016-01-06 08:15:49.000 006 33738.87 68.06 17088.19 88888.00 2016-01-06 08:15:50.000 006 33738.78 68.09 17088.17 37819.57 2016-01-06 08:15:51.000 006 33738.74 68.21 17088.18 88888.00 2016-01-06 08:15:52.000 006 33738.69 68.28 17088.20 88888.00 2016-01-06 08:15:53.000 006 33738.59 68.30 17088.19 88888.00 2016-01-06 08:15:54.000 006 33738.51 68.37 17088.23 88888.00 2016-01-06 08:15:55.000 006 33738.44 68.44 17088.27 37819.40 2016-01-06 08:15:56.000 006 33738.38 68.48 17088.29 88888.00 2016-01-06 08:15:57.000 006 33738.29 68.50 17088.24 88888.00 2016-01-06 08:15:58.000 006 33738.19 68.51 17088.20 88888.00 2016-01-06 08:15:59.000 006 33738.12 68.54 17088.21 88888.00 2016-01-06 08:16:00.000 006 33738.07 68.55 17088.22 37819.05 2016-01-06 08:16:01.000 006 33738.05 68.58 17088.23 88888.00 2016-01-06 08:16:02.000 006 33738.00 68.58 17088.28 88888.00 2016-01-06 08:16:03.000 006 33737.99 68.57 17088.29 88888.00 2016-01-06 08:16:04.000 006 33737.95 68.61 17088.29 88888.00 2016-01-06 08:16:05.000 006 33737.86 68.63 17088.32 37818.76 2016-01-06 08:16:06.000 006 33737.82 68.64 17088.29 88888.00 2016-01-06 08:16:07.000 006 33737.76 68.74 17088.27 88888.00 2016-01-06 08:16:08.000 006 33737.69 68.78 17088.28 88888.00 2016-01-06 08:16:09.000 006 33737.61 68.82 17088.29 88888.00 2016-01-06 08:16:10.000 006 33737.50 68.88 17088.24 37818.53 2016-01-06 08:16:11.000 006 33737.41 68.95 17088.26 88888.00 2016-01-06 08:16:12.000 006 33737.31 69.06 17088.29 88888.00 2016-01-06 08:16:13.000 006 33737.16 69.08 17088.28 88888.00 2016-01-06 08:16:14.000 006 33737.05 69.13 17088.30 88888.00 2016-01-06 08:16:15.000 006 33736.95 69.15 17088.29 37818.11 2016-01-06 08:16:16.000 006 33736.86 69.21 17088.28 88888.00 2016-01-06 08:16:17.000 006 33736.74 69.26 17088.29 88888.00 2016-01-06 08:16:18.000 006 33736.64 69.27 17088.30 88888.00 2016-01-06 08:16:19.000 006 33736.53 69.30 17088.27 88888.00 2016-01-06 08:16:20.000 006 33736.47 69.37 17088.27 37817.54 2016-01-06 08:16:21.000 006 33736.40 69.42 17088.28 88888.00 2016-01-06 08:16:22.000 006 33736.39 69.40 17088.31 88888.00 2016-01-06 08:16:23.000 006 33736.36 69.43 17088.29 88888.00 2016-01-06 08:16:24.000 006 33736.36 69.46 17088.31 88888.00 2016-01-06 08:16:25.000 006 33736.37 69.42 17088.31 37817.33 2016-01-06 08:16:26.000 006 33736.41 69.40 17088.32 88888.00 2016-01-06 08:16:27.000 006 33736.50 69.43 17088.33 88888.00 2016-01-06 08:16:28.000 006 33736.56 69.42 17088.38 88888.00 2016-01-06 08:16:29.000 006 33736.64 69.36 17088.36 88888.00 2016-01-06 08:16:30.000 006 33736.70 69.35 17088.30 37817.48 2016-01-06 08:16:31.000 006 33736.80 69.33 17088.27 88888.00 2016-01-06 08:16:32.000 006 33736.87 69.28 17088.27 88888.00 2016-01-06 08:16:33.000 006 33736.92 69.22 17088.29 88888.00 2016-01-06 08:16:34.000 006 33737.01 69.11 17088.31 88888.00 2016-01-06 08:16:35.000 006 33737.12 69.03 17088.30 37817.78 2016-01-06 08:16:36.000 006 33737.15 68.95 17088.31 88888.00 2016-01-06 08:16:37.000 006 33737.22 68.89 17088.30 88888.00 2016-01-06 08:16:38.000 006 33737.30 68.83 17088.29 88888.00 2016-01-06 08:16:39.000 006 33737.42 68.77 17088.30 88888.00 2016-01-06 08:16:40.000 006 33737.48 68.75 17088.29 37818.15 2016-01-06 08:16:41.000 006 33737.50 68.72 17088.31 88888.00 2016-01-06 08:16:42.000 006 33737.55 68.67 17088.25 88888.00 2016-01-06 08:16:43.000 006 33737.65 68.61 17088.25 88888.00 2016-01-06 08:16:44.000 006 33737.68 68.51 17088.25 88888.00 2016-01-06 08:16:45.000 006 33737.71 68.44 17088.24 37818.40 2016-01-06 08:16:46.000 006 33737.75 68.40 17088.24 88888.00 2016-01-06 08:16:47.000 006 33737.79 68.43 17088.24 88888.00 2016-01-06 08:16:48.000 006 33737.81 68.40 17088.28 88888.00 2016-01-06 08:16:49.000 006 33737.82 68.35 17088.30 88888.00 2016-01-06 08:16:50.000 006 33737.86 68.30 17088.31 37818.53 2016-01-06 08:16:51.000 006 33737.91 68.29 17088.30 88888.00 2016-01-06 08:16:52.000 006 33737.92 68.25 17088.28 88888.00 2016-01-06 08:16:53.000 006 33737.92 68.24 17088.25 88888.00 2016-01-06 08:16:54.000 006 33737.95 68.20 17088.23 88888.00 2016-01-06 08:16:55.000 006 33737.97 68.22 17088.27 37818.55 2016-01-06 08:16:56.000 006 33738.00 68.23 17088.28 88888.00 2016-01-06 08:16:57.000 006 33737.98 68.21 17088.26 88888.00 2016-01-06 08:16:58.000 006 33738.00 68.21 17088.24 88888.00 2016-01-06 08:16:59.000 006 33738.05 68.21 17088.21 88888.00 2016-01-06 08:17:00.000 006 33738.06 68.27 17088.20 37818.72 2016-01-06 08:17:01.000 006 33738.04 68.32 17088.16 88888.00 2016-01-06 08:17:02.000 006 33738.03 68.34 17088.18 88888.00 2016-01-06 08:17:03.000 006 33738.05 68.37 17088.22 88888.00 2016-01-06 08:17:04.000 006 33738.06 68.43 17088.26 88888.00 2016-01-06 08:17:05.000 006 33738.03 68.52 17088.24 37818.78 2016-01-06 08:17:06.000 006 33738.02 68.53 17088.24 88888.00 2016-01-06 08:17:07.000 006 33738.01 68.53 17088.23 88888.00 2016-01-06 08:17:08.000 006 33738.02 68.52 17088.25 88888.00 2016-01-06 08:17:09.000 006 33738.00 68.58 17088.23 88888.00 2016-01-06 08:17:10.000 006 33737.97 68.62 17088.22 37818.76 2016-01-06 08:17:11.000 006 33737.92 68.60 17088.26 88888.00 2016-01-06 08:17:12.000 006 33737.87 68.57 17088.26 88888.00 2016-01-06 08:17:13.000 006 33737.85 68.56 17088.25 88888.00 2016-01-06 08:17:14.000 006 33737.84 68.56 17088.23 88888.00 2016-01-06 08:17:15.000 006 33737.82 68.58 17088.24 37818.67 2016-01-06 08:17:16.000 006 33737.79 68.54 17088.22 88888.00 2016-01-06 08:17:17.000 006 33737.75 68.55 17088.26 88888.00 2016-01-06 08:17:18.000 006 33737.77 68.56 17088.31 88888.00 2016-01-06 08:17:19.000 006 33737.82 68.55 17088.28 88888.00 2016-01-06 08:17:20.000 006 33737.85 68.56 17088.28 37818.61 2016-01-06 08:17:21.000 006 33737.90 68.58 17088.26 88888.00 2016-01-06 08:17:22.000 006 33737.93 68.60 17088.24 88888.00 2016-01-06 08:17:23.000 006 33737.97 68.63 17088.24 88888.00 2016-01-06 08:17:24.000 006 33738.06 68.68 17088.23 88888.00 2016-01-06 08:17:25.000 006 33738.09 68.74 17088.25 37818.75 2016-01-06 08:17:26.000 006 33738.14 68.73 17088.24 88888.00 2016-01-06 08:17:27.000 006 33738.19 68.71 17088.23 88888.00 2016-01-06 08:17:28.000 006 33738.23 68.71 17088.23 88888.00 2016-01-06 08:17:29.000 006 33738.25 68.72 17088.25 88888.00 2016-01-06 08:17:30.000 006 33738.25 68.70 17088.29 37818.90 2016-01-06 08:17:31.000 006 33738.23 68.73 17088.28 88888.00 2016-01-06 08:17:32.000 006 33738.23 68.72 17088.25 88888.00 2016-01-06 08:17:33.000 006 33738.23 68.71 17088.22 88888.00 2016-01-06 08:17:34.000 006 33738.21 68.75 17088.19 88888.00 2016-01-06 08:17:35.000 006 33738.18 68.76 17088.20 37818.93 2016-01-06 08:17:36.000 006 33738.16 68.68 17088.21 88888.00 2016-01-06 08:17:37.000 006 33738.12 68.68 17088.22 88888.00 2016-01-06 08:17:38.000 006 33738.04 68.67 17088.25 88888.00 2016-01-06 08:17:39.000 006 33737.97 68.65 17088.23 88888.00 2016-01-06 08:17:40.000 006 33737.92 68.63 17088.18 37818.83 2016-01-06 08:17:41.000 006 33737.91 68.67 17088.22 88888.00 2016-01-06 08:17:42.000 006 33737.85 68.75 17088.24 88888.00 2016-01-06 08:17:43.000 006 33737.79 68.81 17088.26 88888.00 2016-01-06 08:17:44.000 006 33737.80 68.84 17088.29 88888.00 2016-01-06 08:17:45.000 006 33737.83 68.87 17088.30 37818.67 2016-01-06 08:17:46.000 006 33737.84 68.94 17088.31 88888.00 2016-01-06 08:17:47.000 006 33737.88 68.99 17088.31 88888.00 2016-01-06 08:17:48.000 006 33737.89 69.07 17088.30 88888.00 2016-01-06 08:17:49.000 006 33737.91 69.13 17088.30 88888.00 2016-01-06 08:17:50.000 006 33737.93 69.19 17088.28 37818.62 2016-01-06 08:17:51.000 006 33737.89 69.25 17088.28 88888.00 2016-01-06 08:17:52.000 006 33737.90 69.30 17088.30 88888.00 2016-01-06 08:17:53.000 006 33737.89 69.42 17088.29 88888.00 2016-01-06 08:17:54.000 006 33737.88 69.48 17088.29 88888.00 2016-01-06 08:17:55.000 006 33737.90 69.53 17088.26 37818.68 2016-01-06 08:17:56.000 006 33737.89 69.65 17088.28 88888.00 2016-01-06 08:17:57.000 006 33737.83 69.72 17088.29 88888.00 2016-01-06 08:17:58.000 006 33737.77 69.76 17088.29 88888.00 2016-01-06 08:17:59.000 006 33737.75 69.83 17088.28 88888.00 2016-01-06 08:18:00.000 006 33737.77 69.91 17088.28 37818.57 2016-01-06 08:18:01.000 006 33737.82 69.93 17088.28 88888.00 2016-01-06 08:18:02.000 006 33737.82 69.95 17088.28 88888.00 2016-01-06 08:18:03.000 006 33737.85 69.95 17088.27 88888.00 2016-01-06 08:18:04.000 006 33737.89 69.98 17088.30 88888.00 2016-01-06 08:18:05.000 006 33737.87 70.02 17088.33 37818.62 2016-01-06 08:18:06.000 006 33737.84 70.09 17088.30 88888.00 2016-01-06 08:18:07.000 006 33737.82 70.08 17088.29 88888.00 2016-01-06 08:18:08.000 006 33737.83 70.10 17088.30 88888.00 2016-01-06 08:18:09.000 006 33737.82 70.17 17088.23 88888.00 2016-01-06 08:18:10.000 006 33737.78 70.21 17088.22 37818.65 2016-01-06 08:18:11.000 006 33737.73 70.22 17088.21 88888.00 2016-01-06 08:18:12.000 006 33737.72 70.25 17088.22 88888.00 2016-01-06 08:18:13.000 006 33737.69 70.28 17088.20 88888.00 2016-01-06 08:18:14.000 006 33737.65 70.32 17088.24 88888.00 2016-01-06 08:18:15.000 006 33737.61 70.28 17088.23 37818.60 2016-01-06 08:18:16.000 006 33737.60 70.27 17088.25 88888.00 2016-01-06 08:18:17.000 006 33737.57 70.28 17088.24 88888.00 2016-01-06 08:18:18.000 006 33737.50 70.28 17088.22 88888.00 2016-01-06 08:18:19.000 006 33737.50 70.30 17088.21 88888.00 2016-01-06 08:18:20.000 006 33737.51 70.30 17088.24 37818.37 2016-01-06 08:18:21.000 006 33737.48 70.26 17088.20 88888.00 2016-01-06 08:18:22.000 006 33737.47 70.24 17088.18 88888.00 2016-01-06 08:18:23.000 006 33737.46 70.21 17088.19 88888.00 2016-01-06 08:18:24.000 006 33737.46 70.24 17088.22 88888.00 2016-01-06 08:18:25.000 006 33737.47 70.26 17088.20 37818.32 2016-01-06 08:18:26.000 006 33737.48 70.27 17088.21 88888.00 2016-01-06 08:18:27.000 006 33737.52 70.26 17088.21 88888.00 2016-01-06 08:18:28.000 006 33737.59 70.24 17088.26 88888.00 2016-01-06 08:18:29.000 006 33737.61 70.25 17088.26 88888.00 2016-01-06 08:18:30.000 006 33737.67 70.26 17088.21 37818.42 2016-01-06 08:18:31.000 006 33737.74 70.30 17088.23 88888.00 2016-01-06 08:18:32.000 006 33737.81 70.34 17088.26 88888.00 2016-01-06 08:18:33.000 006 33737.90 70.36 17088.22 88888.00 2016-01-06 08:18:34.000 006 33738.02 70.36 17088.18 88888.00 2016-01-06 08:18:35.000 006 33738.10 70.34 17088.12 37818.61 2016-01-06 08:18:36.000 006 33738.18 70.31 17088.15 88888.00 2016-01-06 08:18:37.000 006 33738.21 70.31 17088.15 88888.00 2016-01-06 08:18:38.000 006 33738.28 70.33 17088.15 88888.00 2016-01-06 08:18:39.000 006 33738.31 70.31 17088.15 88888.00 2016-01-06 08:18:40.000 006 33738.30 70.36 17088.11 37818.96 2016-01-06 08:18:41.000 006 33738.28 70.47 17088.14 88888.00 2016-01-06 08:18:42.000 006 33738.19 70.50 17088.18 88888.00 2016-01-06 08:18:43.000 006 33738.08 70.48 17088.17 88888.00 2016-01-06 08:18:44.000 006 33738.02 70.57 17088.13 88888.00 2016-01-06 08:18:45.000 006 33737.90 70.58 17088.13 37818.83 2016-01-06 08:18:46.000 006 33737.82 70.68 17088.13 88888.00 2016-01-06 08:18:47.000 006 33737.72 70.74 17088.14 88888.00 2016-01-06 08:18:48.000 006 33737.63 70.77 17088.10 88888.00 2016-01-06 08:18:49.000 006 33737.56 70.83 17088.10 88888.00 2016-01-06 08:18:50.000 006 33737.54 70.87 17088.11 37818.44 2016-01-06 08:18:51.000 006 33737.53 70.89 17088.11 88888.00 2016-01-06 08:18:52.000 006 33737.54 70.97 17088.13 88888.00 2016-01-06 08:18:53.000 006 33737.58 71.05 17088.15 88888.00 2016-01-06 08:18:54.000 006 33737.60 71.07 17088.17 88888.00 2016-01-06 08:18:55.000 006 33737.65 71.12 17088.16 37818.29 2016-01-06 08:18:56.000 006 33737.76 71.15 17088.17 88888.00 2016-01-06 08:18:57.000 006 33737.81 71.13 17088.15 88888.00 2016-01-06 08:18:58.000 006 33737.87 71.15 17088.14 88888.00 2016-01-06 08:18:59.000 006 33737.94 71.18 17088.14 88888.00 2016-01-06 08:19:00.000 006 33738.16 71.22 17088.18 37818.61 2016-01-06 08:19:01.000 006 33738.30 71.20 17088.15 88888.00 2016-01-06 08:19:02.000 006 33738.39 71.17 17088.15 88888.00 2016-01-06 08:19:03.000 006 33738.52 71.16 17088.16 88888.00 2016-01-06 08:19:04.000 006 33738.66 71.18 17088.12 88888.00 2016-01-06 08:19:05.000 006 33738.86 71.13 17088.11 37819.18 2016-01-06 08:19:06.000 006 33739.03 71.08 17088.09 88888.00 2016-01-06 08:19:07.000 006 33739.13 71.05 17088.09 88888.00 2016-01-06 08:19:08.000 006 33739.21 71.04 17088.08 88888.00 2016-01-06 08:19:09.000 006 33739.32 71.01 17088.06 88888.00 2016-01-06 08:19:10.000 006 33739.36 71.01 17088.02 37819.73 2016-01-06 08:19:11.000 006 33739.40 70.94 17088.01 88888.00 2016-01-06 08:19:12.000 006 33739.44 70.93 17087.99 88888.00 2016-01-06 08:19:13.000 006 33739.45 70.87 17087.95 88888.00 2016-01-06 08:19:14.000 006 33739.41 70.82 17087.96 88888.00 2016-01-06 08:19:15.000 006 33739.38 70.74 17087.94 37819.97 2016-01-06 08:19:16.000 006 33739.33 70.72 17087.97 88888.00 2016-01-06 08:19:17.000 006 33739.25 70.65 17087.97 88888.00 2016-01-06 08:19:18.000 006 33739.22 70.54 17087.96 88888.00 2016-01-06 08:19:19.000 006 33739.18 70.44 17087.97 88888.00 2016-01-06 08:19:20.000 006 33739.14 70.38 17087.99 37819.81 2016-01-06 08:19:21.000 006 33739.08 70.32 17087.99 88888.00 2016-01-06 08:19:22.000 006 33739.04 70.23 17087.98 88888.00 2016-01-06 08:19:23.000 006 33739.05 70.12 17087.99 88888.00 2016-01-06 08:19:24.000 006 33739.06 70.04 17087.98 88888.00 2016-01-06 08:19:25.000 006 33739.09 69.96 17087.99 37819.62 2016-01-06 08:19:26.000 006 33739.13 69.92 17088.00 88888.00 2016-01-06 08:19:27.000 006 33739.15 69.87 17087.97 88888.00 2016-01-06 08:19:28.000 006 33739.23 69.81 17088.00 88888.00 2016-01-06 08:19:29.000 006 33739.33 69.79 17088.03 88888.00 2016-01-06 08:19:30.000 006 33739.44 69.75 17088.03 37819.69 2016-01-06 08:19:31.000 006 33739.52 69.72 17088.02 88888.00 2016-01-06 08:19:32.000 006 33739.62 69.72 17087.98 88888.00 2016-01-06 08:19:33.000 006 33739.80 69.74 17088.00 88888.00 2016-01-06 08:19:34.000 006 33739.92 69.73 17087.99 88888.00 2016-01-06 08:19:35.000 006 33740.06 69.74 17087.97 37820.19 2016-01-06 08:19:36.000 006 33740.15 69.72 17087.98 88888.00 2016-01-06 08:19:37.000 006 33740.26 69.72 17087.95 88888.00 2016-01-06 08:19:38.000 006 33740.34 69.73 17087.95 88888.00 2016-01-06 08:19:39.000 006 33740.42 69.71 17087.96 88888.00 2016-01-06 08:19:40.000 006 33740.46 69.71 17087.95 37820.69 2016-01-06 08:19:41.000 006 33740.50 69.71 17087.94 88888.00 2016-01-06 08:19:42.000 006 33740.52 69.66 17087.96 88888.00 2016-01-06 08:19:43.000 006 33740.52 69.59 17087.96 88888.00 2016-01-06 08:19:44.000 006 33740.48 69.58 17087.95 88888.00 2016-01-06 08:19:45.000 006 33740.50 69.54 17087.91 37820.80 2016-01-06 08:19:46.000 006 33740.43 69.50 17087.90 88888.00 2016-01-06 08:19:47.000 006 33740.39 69.46 17087.91 88888.00 2016-01-06 08:19:48.000 006 33740.33 69.41 17087.90 88888.00 2016-01-06 08:19:49.000 006 33740.30 69.36 17087.92 88888.00 2016-01-06 08:19:50.000 006 33740.32 69.30 17087.99 37820.72 2016-01-06 08:19:51.000 006 33740.33 69.31 17087.98 88888.00 2016-01-06 08:19:52.000 006 33740.31 69.30 17087.99 88888.00 2016-01-06 08:19:53.000 006 33740.31 69.28 17087.95 88888.00 2016-01-06 08:19:54.000 006 33740.33 69.25 17087.97 88888.00 2016-01-06 08:19:55.000 006 33740.43 69.25 17087.96 37820.69 2016-01-06 08:19:56.000 006 33740.45 69.26 17087.95 88888.00 2016-01-06 08:19:57.000 006 33740.48 69.23 17087.92 88888.00 2016-01-06 08:19:58.000 006 33740.54 69.22 17087.93 88888.00 2016-01-06 08:19:59.000 006 33740.60 69.26 17087.95 88888.00 2016-01-06 08:20:00.000 006 33740.48 69.48 17087.79 37820.91 2016-01-06 08:20:01.000 006 33740.54 69.43 17087.83 88888.00 2016-01-06 08:20:02.000 006 33740.64 69.27 17087.97 88888.00 2016-01-06 08:20:03.000 006 33740.62 69.27 17087.99 88888.00 2016-01-06 08:20:04.000 006 33740.61 69.25 17087.99 88888.00 2016-01-06 08:20:05.000 006 33740.61 69.21 17087.97 37820.93 2016-01-06 08:20:06.000 006 33740.64 69.27 17087.98 88888.00 2016-01-06 08:20:07.000 006 33740.66 69.25 17087.97 88888.00 2016-01-06 08:20:08.000 006 33740.69 69.28 17087.97 88888.00 2016-01-06 08:20:09.000 006 33740.74 69.27 17088.00 88888.00 2016-01-06 08:20:10.000 006 33740.81 69.28 17087.98 37821.01 2016-01-06 08:20:11.000 006 33740.89 69.27 17087.97 88888.00 2016-01-06 08:20:12.000 006 33740.95 69.28 17087.97 88888.00 2016-01-06 08:20:13.000 006 33741.05 69.30 17087.93 88888.00 2016-01-06 08:20:14.000 006 33741.11 69.34 17087.95 88888.00 2016-01-06 08:20:15.000 006 33741.20 69.34 17087.90 37821.33 2016-01-06 08:20:16.000 006 33741.29 69.38 17087.90 88888.00 2016-01-06 08:20:17.000 006 33741.37 69.44 17087.93 88888.00 2016-01-06 08:20:18.000 006 33741.44 69.47 17087.91 88888.00 2016-01-06 08:20:19.000 006 33741.43 69.52 17087.91 88888.00 2016-01-06 08:20:20.000 006 33741.45 69.56 17087.92 37821.56 2016-01-06 08:20:21.000 006 33741.38 69.60 17087.95 88888.00 2016-01-06 08:20:22.000 006 33741.33 69.68 17087.92 88888.00 2016-01-06 08:20:23.000 006 33741.27 69.71 17087.91 88888.00 2016-01-06 08:20:24.000 006 33741.20 69.72 17087.91 88888.00 2016-01-06 08:20:25.000 006 33741.14 69.75 17087.86 37821.53 2016-01-06 08:20:26.000 006 33741.07 69.81 17087.88 88888.00 2016-01-06 08:20:27.000 006 33741.04 69.82 17087.90 88888.00 2016-01-06 08:20:28.000 006 33741.00 69.87 17087.92 88888.00 2016-01-06 08:20:29.000 006 33740.96 69.94 17087.94 88888.00 2016-01-06 08:20:30.000 006 33740.96 70.02 17087.93 37821.33 2016-01-06 08:20:31.000 006 33740.98 70.04 17087.96 88888.00 2016-01-06 08:20:32.000 006 33740.98 70.10 17087.96 88888.00 2016-01-06 08:20:33.000 006 33740.99 70.15 17087.93 88888.00 2016-01-06 08:20:34.000 006 33741.02 70.24 17087.92 88888.00 2016-01-06 08:20:35.000 006 33741.06 70.28 17087.96 37821.33 2016-01-06 08:20:36.000 006 33741.14 70.32 17087.98 88888.00 2016-01-06 08:20:37.000 006 33741.14 70.38 17087.98 88888.00 2016-01-06 08:20:38.000 006 33741.13 70.44 17087.97 88888.00 2016-01-06 08:20:39.000 006 33741.11 70.49 17087.96 88888.00 2016-01-06 08:20:40.000 006 33741.07 70.48 17087.96 37821.49 2016-01-06 08:20:41.000 006 33741.03 70.47 17087.98 88888.00 2016-01-06 08:20:42.000 006 33740.93 70.49 17087.95 88888.00 2016-01-06 08:20:43.000 006 33740.85 70.45 17087.95 88888.00 2016-01-06 08:20:44.000 006 33740.77 70.43 17087.95 88888.00 2016-01-06 08:20:45.000 006 33740.66 70.36 17087.94 37821.24 2016-01-06 08:20:46.000 006 33740.59 70.28 17087.94 88888.00 2016-01-06 08:20:47.000 006 33740.52 70.27 17087.97 88888.00 2016-01-06 08:20:48.000 006 33740.41 70.24 17087.99 88888.00 2016-01-06 08:20:49.000 006 33740.36 70.21 17087.97 88888.00 2016-01-06 08:20:50.000 006 33740.30 70.17 17087.95 37820.72 2016-01-06 08:20:51.000 006 33740.25 70.18 17087.97 88888.00 2016-01-06 08:20:52.000 006 33740.21 70.19 17087.99 88888.00 2016-01-06 08:20:53.000 006 33740.22 70.19 17088.06 88888.00 2016-01-06 08:20:54.000 006 33740.20 70.22 17088.07 88888.00 2016-01-06 08:20:55.000 006 33740.19 70.22 17088.05 37820.62 2016-01-06 08:20:56.000 006 33740.21 70.23 17088.03 88888.00 2016-01-06 08:20:57.000 006 33740.21 70.21 17088.03 88888.00 2016-01-06 08:20:58.000 006 33740.19 70.18 17088.02 88888.00 2016-01-06 08:20:59.000 006 33740.17 70.18 17088.01 88888.00 2016-01-06 08:21:00.000 006 33740.16 70.22 17088.05 37820.61 2016-01-06 08:21:01.000 006 33740.18 70.20 17088.09 88888.00 2016-01-06 08:21:02.000 006 33740.16 70.20 17088.11 88888.00 2016-01-06 08:21:03.000 006 33740.13 70.18 17088.10 88888.00 2016-01-06 08:21:04.000 006 33740.11 70.16 17088.10 88888.00 2016-01-06 08:21:05.000 006 33740.02 70.13 17088.08 37820.51 2016-01-06 08:21:06.000 006 33739.99 70.09 17088.09 88888.00 2016-01-06 08:21:07.000 006 33739.97 70.03 17088.10 88888.00 2016-01-06 08:21:08.000 006 33739.96 70.05 17088.09 88888.00 2016-01-06 08:21:09.000 006 33739.91 70.04 17088.07 88888.00 2016-01-06 08:21:10.000 006 33739.93 70.04 17088.09 37820.42 2016-01-06 08:21:11.000 006 33739.95 70.04 17088.09 88888.00 2016-01-06 08:21:12.000 006 33739.94 69.97 17088.07 88888.00 2016-01-06 08:21:13.000 006 33739.96 69.92 17088.07 88888.00 2016-01-06 08:21:14.000 006 33739.97 69.91 17088.08 88888.00 2016-01-06 08:21:15.000 006 33739.97 69.89 17088.07 37820.49 2016-01-06 08:21:16.000 006 33739.99 69.87 17088.06 88888.00 2016-01-06 08:21:17.000 006 33740.00 69.84 17088.04 88888.00 2016-01-06 08:21:18.000 006 33739.99 69.81 17088.08 88888.00 2016-01-06 08:21:19.000 006 33739.98 69.80 17088.09 88888.00 2016-01-06 08:21:20.000 006 33740.01 69.76 17088.07 37820.54 2016-01-06 08:21:21.000 006 33739.99 69.73 17088.08 88888.00 2016-01-06 08:21:22.000 006 33739.99 69.72 17088.07 88888.00 2016-01-06 08:21:23.000 006 33739.97 69.73 17088.10 88888.00 2016-01-06 08:21:24.000 006 33739.92 69.65 17088.08 88888.00 2016-01-06 08:21:25.000 006 33739.94 69.65 17088.09 37820.49 2016-01-06 08:21:26.000 006 33739.98 69.63 17088.10 88888.00 2016-01-06 08:21:27.000 006 33739.98 69.62 17088.09 88888.00 2016-01-06 08:21:28.000 006 33739.99 69.64 17088.09 88888.00 2016-01-06 08:21:29.000 006 33740.02 69.61 17088.09 88888.00 2016-01-06 08:21:30.000 006 33740.06 69.61 17088.08 37820.44 2016-01-06 08:21:31.000 006 33740.10 69.63 17088.07 88888.00 2016-01-06 08:21:32.000 006 33740.13 69.61 17088.06 88888.00 2016-01-06 08:21:33.000 006 33740.17 69.62 17088.10 88888.00 2016-01-06 08:21:34.000 006 33740.17 69.65 17088.09 88888.00 2016-01-06 08:21:35.000 006 33740.18 69.64 17088.06 37820.51 2016-01-06 08:21:36.000 006 33740.21 69.63 17088.05 88888.00 2016-01-06 08:21:37.000 006 33740.24 69.59 17088.08 88888.00 2016-01-06 08:21:38.000 006 33740.24 69.56 17088.06 88888.00 2016-01-06 08:21:39.000 006 33740.22 69.54 17088.07 88888.00 2016-01-06 08:21:40.000 006 33740.18 69.49 17088.10 37820.67 2016-01-06 08:21:41.000 006 33740.12 69.45 17088.10 88888.00 2016-01-06 08:21:42.000 006 33740.06 69.40 17088.09 88888.00 2016-01-06 08:21:43.000 006 33740.05 69.32 17088.08 88888.00 2016-01-06 08:21:44.000 006 33740.05 69.27 17088.10 88888.00 2016-01-06 08:21:45.000 006 33740.03 69.23 17088.12 37820.58 2016-01-06 08:21:46.000 006 33740.04 69.28 17088.12 88888.00 2016-01-06 08:21:47.000 006 33740.08 69.26 17088.11 88888.00 2016-01-06 08:21:48.000 006 33740.11 69.22 17088.07 88888.00 2016-01-06 08:21:49.000 006 33740.16 69.22 17088.09 88888.00 2016-01-06 08:21:50.000 006 33740.20 69.23 17088.06 37820.54 2016-01-06 08:21:51.000 006 33740.27 69.23 17088.06 88888.00 2016-01-06 08:21:52.000 006 33740.32 69.26 17088.05 88888.00 2016-01-06 08:21:53.000 006 33740.37 69.27 17088.02 88888.00 2016-01-06 08:21:54.000 006 33740.42 69.27 17088.07 88888.00 2016-01-06 08:21:55.000 006 33740.48 69.27 17088.10 37820.81 2016-01-06 08:21:56.000 006 33740.51 69.28 17088.11 88888.00 2016-01-06 08:21:57.000 006 33740.54 69.28 17088.10 88888.00 2016-01-06 08:21:58.000 006 33740.51 69.27 17088.05 88888.00 2016-01-06 08:21:59.000 006 33740.50 69.26 17088.04 88888.00 2016-01-06 08:22:00.000 006 33740.41 69.21 17088.03 37820.86 2016-01-06 08:22:01.000 006 33740.30 69.18 17088.04 88888.00 2016-01-06 08:22:02.000 006 33740.24 69.14 17088.06 88888.00 2016-01-06 08:22:03.000 006 33740.14 69.15 17088.06 88888.00 2016-01-06 08:22:04.000 006 33740.10 69.16 17088.08 88888.00 2016-01-06 08:22:05.000 006 33740.07 69.15 17088.11 37820.62 2016-01-06 08:22:06.000 006 33740.03 69.17 17088.10 88888.00 2016-01-06 08:22:07.000 006 33739.98 69.15 17088.11 88888.00 2016-01-06 08:22:08.000 006 33739.99 69.14 17088.09 88888.00 2016-01-06 08:22:09.000 006 33739.99 69.11 17088.12 88888.00 2016-01-06 08:22:10.000 006 33739.95 69.12 17088.11 37820.50 2016-01-06 08:22:11.000 006 33739.94 69.09 17088.12 88888.00 2016-01-06 08:22:12.000 006 33739.91 69.05 17088.14 88888.00 2016-01-06 08:22:13.000 006 33739.90 69.08 17088.16 88888.00 2016-01-06 08:22:14.000 006 33739.90 69.07 17088.16 88888.00 2016-01-06 08:22:15.000 006 33739.87 69.04 17088.14 37820.40 2016-01-06 08:22:16.000 006 33739.81 69.01 17088.16 88888.00 2016-01-06 08:22:17.000 006 33739.79 68.98 17088.14 88888.00 2016-01-06 08:22:18.000 006 33739.72 68.94 17088.17 88888.00 2016-01-06 08:22:19.000 006 33739.67 68.88 17088.16 88888.00 2016-01-06 08:22:20.000 006 33739.68 68.82 17088.17 37820.33 2016-01-06 08:22:21.000 006 33739.70 68.76 17088.14 88888.00 2016-01-06 08:22:22.000 006 33739.70 68.71 17088.18 88888.00 2016-01-06 08:22:23.000 006 33739.64 68.70 17088.18 88888.00 2016-01-06 08:22:24.000 006 33739.62 68.69 17088.22 88888.00 2016-01-06 08:22:25.000 006 33739.70 68.61 17088.22 37820.15 2016-01-06 08:22:26.000 006 33739.72 68.60 17088.19 88888.00 2016-01-06 08:22:27.000 006 33739.74 68.52 17088.17 88888.00 2016-01-06 08:22:28.000 006 33739.84 68.51 17088.16 88888.00 2016-01-06 08:22:29.000 006 33739.86 68.53 17088.15 88888.00 2016-01-06 08:22:30.000 006 33739.91 68.57 17088.19 37820.26 2016-01-06 08:22:31.000 006 33739.96 68.58 17088.18 88888.00 2016-01-06 08:22:32.000 006 33740.03 68.60 17088.18 88888.00 2016-01-06 08:22:33.000 006 33740.12 68.60 17088.20 88888.00 2016-01-06 08:22:34.000 006 33740.22 68.68 17088.15 88888.00 2016-01-06 08:22:35.000 006 33740.27 68.74 17088.17 37820.58 2016-01-06 08:22:36.000 006 33740.37 68.75 17088.15 88888.00 2016-01-06 08:22:37.000 006 33740.43 68.76 17088.15 88888.00 2016-01-06 08:22:38.000 006 33740.50 68.78 17088.15 88888.00 2016-01-06 08:22:39.000 006 33740.55 68.75 17088.10 88888.00 2016-01-06 08:22:40.000 006 33740.62 68.79 17088.14 37820.93 2016-01-06 08:22:41.000 006 33740.66 68.77 17088.16 88888.00 2016-01-06 08:22:42.000 006 33740.68 68.74 17088.13 88888.00 2016-01-06 08:22:43.000 006 33740.69 68.76 17088.15 88888.00 2016-01-06 08:22:44.000 006 33740.72 68.77 17088.18 88888.00 2016-01-06 08:22:45.000 006 33740.72 68.77 17088.18 37821.10 2016-01-06 08:22:46.000 006 33740.75 68.77 17088.19 88888.00 2016-01-06 08:22:47.000 006 33740.79 68.81 17088.16 88888.00 2016-01-06 08:22:48.000 006 33740.75 68.77 17088.15 88888.00 2016-01-06 08:22:49.000 006 33740.74 68.73 17088.18 88888.00 2016-01-06 08:22:50.000 006 33740.73 68.72 17088.17 37821.16 2016-01-06 08:22:51.000 006 33740.71 68.70 17088.14 88888.00 2016-01-06 08:22:52.000 006 33740.69 68.71 17088.11 88888.00 2016-01-06 08:22:53.000 006 33740.71 68.74 17088.13 88888.00 2016-01-06 08:22:54.000 006 33740.74 68.77 17088.10 88888.00 2016-01-06 08:22:55.000 006 33740.75 68.78 17088.09 37821.07 2016-01-06 08:22:56.000 006 33740.71 68.84 17088.07 88888.00 2016-01-06 08:22:57.000 006 33740.71 68.90 17088.07 88888.00 2016-01-06 08:22:58.000 006 33740.72 68.97 17088.11 88888.00 2016-01-06 08:22:59.000 006 33740.70 69.04 17088.06 88888.00 2016-01-06 08:23:00.000 006 33740.74 69.09 17088.05 37821.17 2016-01-06 08:23:01.000 006 33740.73 69.16 17088.08 88888.00 2016-01-06 08:23:02.000 006 33740.72 69.29 17088.07 88888.00 2016-01-06 08:23:03.000 006 33740.76 69.36 17088.10 88888.00 2016-01-06 08:23:04.000 006 33740.76 69.44 17088.10 88888.00 2016-01-06 08:23:05.000 006 33740.76 69.52 17088.08 37821.22 2016-01-06 08:23:06.000 006 33740.75 69.60 17088.07 88888.00 2016-01-06 08:23:07.000 006 33740.77 69.68 17088.08 88888.00 2016-01-06 08:23:08.000 006 33740.77 69.81 17088.09 88888.00 2016-01-06 08:23:09.000 006 33740.78 69.90 17088.09 88888.00 2016-01-06 08:23:10.000 006 33740.75 69.94 17088.12 37821.19 2016-01-06 08:23:11.000 006 33740.78 69.98 17088.13 88888.00 2016-01-06 08:23:12.000 006 33740.80 70.06 17088.11 88888.00 2016-01-06 08:23:13.000 006 33740.75 70.14 17088.08 88888.00 2016-01-06 08:23:14.000 006 33740.73 70.21 17088.08 88888.00 2016-01-06 08:23:15.000 006 33740.69 70.28 17088.08 37821.21 2016-01-06 08:23:16.000 006 33740.64 70.29 17088.08 88888.00 2016-01-06 08:23:17.000 006 33740.61 70.33 17088.08 88888.00 2016-01-06 08:23:18.000 006 33740.53 70.37 17088.09 88888.00 2016-01-06 08:23:19.000 006 33740.47 70.47 17088.08 88888.00 2016-01-06 08:23:20.000 006 33740.43 70.55 17088.08 37821.01 2016-01-06 08:23:21.000 006 33740.29 70.59 17088.06 88888.00 2016-01-06 08:23:22.000 006 33740.19 70.67 17088.07 88888.00 2016-01-06 08:23:23.000 006 33740.11 70.75 17088.08 88888.00 2016-01-06 08:23:24.000 006 33740.00 70.84 17088.08 88888.00 2016-01-06 08:23:25.000 006 33739.95 70.93 17088.06 37820.58 2016-01-06 08:23:26.000 006 33739.92 70.98 17088.08 88888.00 2016-01-06 08:23:27.000 006 33739.88 70.96 17088.08 88888.00 2016-01-06 08:23:28.000 006 33739.85 71.01 17088.08 88888.00 2016-01-06 08:23:29.000 006 33739.81 71.10 17088.09 88888.00 2016-01-06 08:23:30.000 006 33739.81 71.17 17088.09 37820.41 2016-01-06 08:23:31.000 006 33739.82 71.17 17088.09 88888.00 2016-01-06 08:23:32.000 006 33739.86 71.17 17088.12 88888.00 2016-01-06 08:23:33.000 006 33739.91 71.20 17088.07 88888.00 2016-01-06 08:23:34.000 006 33739.96 71.19 17088.08 88888.00 2016-01-06 08:23:35.000 006 33740.01 71.18 17088.08 37820.40 2016-01-06 08:23:36.000 006 33740.11 71.22 17088.06 88888.00 2016-01-06 08:23:37.000 006 33740.22 71.27 17088.02 88888.00 2016-01-06 08:23:38.000 006 33740.31 71.31 17088.03 88888.00 2016-01-06 08:23:39.000 006 33740.39 71.35 17088.02 88888.00 2016-01-06 08:23:40.000 006 33740.48 71.35 17088.01 37820.65 2016-01-06 08:23:41.000 006 33740.56 71.36 17087.99 88888.00 2016-01-06 08:23:42.000 006 33740.62 71.44 17088.02 88888.00 2016-01-06 08:23:43.000 006 33740.68 71.47 17088.01 88888.00 2016-01-06 08:23:44.000 006 33740.67 71.48 17087.98 88888.00 2016-01-06 08:23:45.000 006 33740.69 71.51 17087.97 37821.06 2016-01-06 08:23:46.000 006 33740.70 71.53 17087.98 88888.00 2016-01-06 08:23:47.000 006 33740.67 71.52 17087.99 88888.00 2016-01-06 08:23:48.000 006 33740.63 71.47 17087.98 88888.00 2016-01-06 08:23:49.000 006 33740.57 71.41 17087.93 88888.00 2016-01-06 08:23:50.000 006 33740.55 71.36 17087.92 37820.99 2016-01-06 08:23:51.000 006 33740.51 71.34 17087.92 88888.00 2016-01-06 08:23:52.000 006 33740.49 71.33 17087.94 88888.00 2016-01-06 08:23:53.000 006 33740.47 71.30 17087.94 88888.00 2016-01-06 08:23:54.000 006 33740.49 71.27 17087.93 88888.00 2016-01-06 08:23:55.000 006 33740.51 71.26 17087.91 37820.83 2016-01-06 08:23:56.000 006 33740.52 71.23 17087.91 88888.00 2016-01-06 08:23:57.000 006 33740.60 71.17 17087.91 88888.00 2016-01-06 08:23:58.000 006 33740.67 71.14 17087.93 88888.00 2016-01-06 08:23:59.000 006 33740.77 71.09 17087.93 88888.00 2016-01-06 08:24:00.000 006 33740.78 71.09 17087.93 37821.10 2016-01-06 08:24:01.000 006 33740.79 71.08 17087.93 88888.00 2016-01-06 08:24:02.000 006 33740.81 71.10 17087.98 88888.00 2016-01-06 08:24:03.000 006 33740.85 71.03 17087.94 88888.00 2016-01-06 08:24:04.000 006 33740.92 70.99 17087.93 88888.00 2016-01-06 08:24:05.000 006 33740.98 70.97 17087.96 37821.22 2016-01-06 08:24:06.000 006 33741.06 70.98 17087.94 88888.00 2016-01-06 08:24:07.000 006 33741.11 70.95 17087.93 88888.00 2016-01-06 08:24:08.000 006 33741.18 70.98 17087.91 88888.00 2016-01-06 08:24:09.000 006 33741.23 71.03 17087.89 88888.00 2016-01-06 08:24:10.000 006 33741.33 70.99 17087.90 37821.46 2016-01-06 08:24:11.000 006 33741.39 70.97 17087.90 88888.00 2016-01-06 08:24:12.000 006 33741.50 70.96 17087.88 88888.00 2016-01-06 08:24:13.000 006 33741.58 71.01 17087.90 88888.00 2016-01-06 08:24:14.000 006 33741.63 71.03 17087.89 88888.00 2016-01-06 08:24:15.000 006 33741.72 71.04 17087.92 37821.76 2016-01-06 08:24:16.000 006 33741.83 70.97 17087.92 88888.00 2016-01-06 08:24:17.000 006 33741.90 70.93 17087.87 88888.00 2016-01-06 08:24:18.000 006 33742.03 71.01 17087.91 88888.00 2016-01-06 08:24:19.000 006 33742.09 70.97 17087.91 88888.00 2016-01-06 08:24:20.000 006 33742.12 70.89 17087.91 37822.12 2016-01-06 08:24:21.000 006 33742.13 70.88 17087.87 88888.00 2016-01-06 08:24:22.000 006 33742.19 70.86 17087.86 88888.00 2016-01-06 08:24:23.000 006 33742.27 70.86 17087.85 88888.00 2016-01-06 08:24:24.000 006 33742.31 70.81 17087.83 88888.00 2016-01-06 08:24:25.000 006 33742.34 70.82 17087.81 37822.36 2016-01-06 08:24:26.000 006 33742.36 70.83 17087.80 88888.00 2016-01-06 08:24:27.000 006 33742.40 70.82 17087.80 88888.00 2016-01-06 08:24:28.000 006 33742.43 70.78 17087.81 88888.00 2016-01-06 08:24:29.000 006 33742.45 70.81 17087.84 88888.00 2016-01-06 08:24:30.000 006 33742.50 70.83 17087.83 37822.51 2016-01-06 08:24:31.000 006 33742.54 70.83 17087.82 88888.00 2016-01-06 08:24:32.000 006 33742.56 70.85 17087.83 88888.00 2016-01-06 08:24:33.000 006 33742.59 70.88 17087.89 88888.00 2016-01-06 08:24:34.000 006 33742.64 70.93 17087.82 88888.00 2016-01-06 08:24:35.000 006 33742.63 70.93 17087.82 37822.69 2016-01-06 08:24:36.000 006 33742.60 70.92 17087.86 88888.00 2016-01-06 08:24:37.000 006 33742.58 70.96 17087.84 88888.00 2016-01-06 08:24:38.000 006 33742.62 70.99 17087.86 88888.00 2016-01-06 08:24:39.000 006 33742.64 71.02 17087.90 88888.00 2016-01-06 08:24:40.000 006 33742.60 70.99 17087.87 37822.68 2016-01-06 08:24:41.000 006 33742.57 70.98 17087.85 88888.00 2016-01-06 08:24:42.000 006 33742.55 70.97 17087.86 88888.00 2016-01-06 08:24:43.000 006 33742.56 70.98 17087.85 88888.00 2016-01-06 08:24:44.000 006 33742.59 70.98 17087.81 88888.00 2016-01-06 08:24:45.000 006 33742.57 70.99 17087.82 37822.62 2016-01-06 08:24:46.000 006 33742.56 71.01 17087.82 88888.00 2016-01-06 08:24:47.000 006 33742.53 70.99 17087.81 88888.00 2016-01-06 08:24:48.000 006 33742.54 71.05 17087.83 88888.00 2016-01-06 08:24:49.000 006 33742.53 71.11 17087.86 88888.00 2016-01-06 08:24:50.000 006 33742.57 71.09 17087.87 37822.64 2016-01-06 08:24:51.000 006 33742.58 71.07 17087.86 88888.00 2016-01-06 08:24:52.000 006 33742.60 71.16 17087.89 88888.00 2016-01-06 08:24:53.000 006 33742.66 71.17 17087.90 88888.00 2016-01-06 08:24:54.000 006 33742.65 71.17 17087.89 88888.00 2016-01-06 08:24:55.000 006 33742.66 71.19 17087.87 37822.73 2016-01-06 08:24:56.000 006 33742.68 71.23 17087.86 88888.00 2016-01-06 08:24:57.000 006 33742.67 71.21 17087.83 88888.00 2016-01-06 08:24:58.000 006 33742.70 71.21 17087.80 88888.00 2016-01-06 08:24:59.000 006 33742.70 71.20 17087.82 88888.00 2016-01-06 08:25:00.000 006 33742.71 71.19 17087.84 37822.73 2016-01-06 08:25:01.000 006 33742.74 71.18 17087.84 88888.00 2016-01-06 08:25:02.000 006 33742.74 71.21 17087.84 88888.00 2016-01-06 08:25:03.000 006 33742.76 71.20 17087.84 88888.00 2016-01-06 08:25:04.000 006 33742.74 71.21 17087.83 88888.00 2016-01-06 08:25:05.000 006 33742.73 71.26 17087.85 37822.76 2016-01-06 08:25:06.000 006 33742.72 71.25 17087.86 88888.00 2016-01-06 08:25:07.000 006 33742.70 71.25 17087.85 88888.00 2016-01-06 08:25:08.000 006 33742.70 71.21 17087.86 88888.00 2016-01-06 08:25:09.000 006 33742.71 71.20 17087.86 88888.00 2016-01-06 08:25:10.000 006 33742.72 71.16 17087.85 37822.75 2016-01-06 08:25:11.000 006 33742.76 71.16 17087.84 88888.00 2016-01-06 08:25:12.000 006 33742.85 71.19 17087.82 88888.00 2016-01-06 08:25:13.000 006 33742.90 71.22 17087.78 88888.00 2016-01-06 08:25:14.000 006 33742.89 71.20 17087.77 88888.00 2016-01-06 08:25:15.000 006 33742.90 71.17 17087.77 37822.88 2016-01-06 08:25:16.000 006 33742.97 71.16 17087.75 88888.00 2016-01-06 08:25:17.000 006 33742.98 71.14 17087.82 88888.00 2016-01-06 08:25:18.000 006 33742.94 71.14 17087.84 88888.00 2016-01-06 08:25:19.000 006 33742.91 71.15 17087.84 88888.00 2016-01-06 08:25:20.000 006 33742.89 71.14 17087.80 37822.91 2016-01-06 08:25:21.000 006 33742.89 71.13 17087.85 88888.00 2016-01-06 08:25:22.000 006 33742.87 71.08 17087.87 88888.00 2016-01-06 08:25:23.000 006 33742.89 71.06 17087.89 88888.00 2016-01-06 08:25:24.000 006 33742.88 71.03 17087.86 88888.00 2016-01-06 08:25:25.000 006 33742.84 71.00 17087.85 37822.86 2016-01-06 08:25:26.000 006 33742.86 70.96 17087.85 88888.00 2016-01-06 08:25:27.000 006 33742.89 70.98 17087.85 88888.00 2016-01-06 08:25:28.000 006 33742.91 70.94 17087.86 88888.00 2016-01-06 08:25:29.000 006 33742.89 70.91 17087.86 88888.00 2016-01-06 08:25:30.000 006 33742.89 70.87 17087.85 37822.86 2016-01-06 08:25:31.000 006 33742.87 70.86 17087.85 88888.00 2016-01-06 08:25:32.000 006 33742.87 70.88 17087.78 88888.00 2016-01-06 08:25:33.000 006 33742.87 70.88 17087.82 88888.00 2016-01-06 08:25:34.000 006 33742.86 70.86 17087.82 88888.00 2016-01-06 08:25:35.000 006 33742.84 70.86 17087.83 37822.88 2016-01-06 08:25:36.000 006 33742.85 70.88 17087.86 88888.00 2016-01-06 08:25:37.000 006 33742.82 70.89 17087.84 88888.00 2016-01-06 08:25:38.000 006 33742.76 70.84 17087.82 88888.00 2016-01-06 08:25:39.000 006 33742.75 70.83 17087.83 88888.00 2016-01-06 08:25:40.000 006 33742.74 70.85 17087.87 37822.80 2016-01-06 08:25:41.000 006 33742.69 70.86 17087.84 88888.00 2016-01-06 08:25:42.000 006 33742.66 70.83 17087.82 88888.00 2016-01-06 08:25:43.000 006 33742.67 70.80 17087.81 88888.00 2016-01-06 08:25:44.000 006 33742.65 70.80 17087.90 88888.00 2016-01-06 08:25:45.000 006 33742.56 70.80 17087.89 37822.75 2016-01-06 08:25:46.000 006 33742.55 70.75 17087.88 88888.00 2016-01-06 08:25:47.000 006 33742.52 70.75 17087.91 88888.00 2016-01-06 08:25:48.000 006 33742.48 70.75 17087.90 88888.00 2016-01-06 08:25:49.000 006 33742.42 70.75 17087.88 88888.00 2016-01-06 08:25:50.000 006 33742.45 70.74 17087.92 37822.54 2016-01-06 08:25:51.000 006 33742.40 70.72 17087.89 88888.00 2016-01-06 08:25:52.000 006 33742.40 70.72 17087.86 88888.00 2016-01-06 08:25:53.000 006 33742.39 70.70 17087.87 88888.00 2016-01-06 08:25:54.000 006 33742.36 70.69 17087.84 88888.00 2016-01-06 08:25:55.000 006 33742.31 70.71 17087.86 37822.41 2016-01-06 08:25:56.000 006 33742.25 70.75 17087.92 88888.00 2016-01-06 08:25:57.000 006 33742.25 70.73 17087.89 88888.00 2016-01-06 08:25:58.000 006 33742.22 70.70 17087.87 88888.00 2016-01-06 08:25:59.000 006 33742.22 70.69 17087.88 88888.00 2016-01-06 08:26:00.000 006 33742.23 70.70 17087.88 37822.31 2016-01-06 08:26:01.000 006 33742.14 70.71 17087.87 88888.00 2016-01-06 08:26:02.000 006 33742.08 70.68 17087.92 88888.00 2016-01-06 08:26:03.000 006 33742.03 70.66 17087.93 88888.00 2016-01-06 08:26:04.000 006 33742.02 70.65 17087.94 88888.00 2016-01-06 08:26:05.000 006 33741.96 70.63 17087.96 37822.12 2016-01-06 08:26:06.000 006 33741.91 70.60 17087.97 88888.00 2016-01-06 08:26:07.000 006 33741.84 70.61 17087.97 88888.00 2016-01-06 08:26:08.000 006 33741.82 70.64 17087.98 88888.00 2016-01-06 08:26:09.000 006 33741.75 70.66 17087.99 88888.00 2016-01-06 08:26:10.000 006 33741.75 70.64 17087.99 37821.98 2016-01-06 08:26:11.000 006 33741.76 70.63 17087.99 88888.00 2016-01-06 08:26:12.000 006 33741.72 70.67 17088.00 88888.00 2016-01-06 08:26:13.000 006 33741.74 70.68 17087.97 88888.00 2016-01-06 08:26:14.000 006 33741.77 70.73 17087.95 88888.00 2016-01-06 08:26:15.000 006 33741.82 70.78 17087.93 37821.92 2016-01-06 08:26:16.000 006 33741.83 70.76 17087.98 88888.00 2016-01-06 08:26:17.000 006 33741.83 70.81 17088.01 88888.00 2016-01-06 08:26:18.000 006 33741.86 70.83 17088.00 88888.00 2016-01-06 08:26:19.000 006 33741.85 70.86 17088.02 88888.00 2016-01-06 08:26:20.000 006 33741.84 70.90 17087.99 37822.03 2016-01-06 08:26:21.000 006 33741.83 70.99 17088.03 88888.00 2016-01-06 08:26:22.000 006 33741.81 71.09 17088.03 88888.00 2016-01-06 08:26:23.000 006 33741.79 71.13 17088.00 88888.00 2016-01-06 08:26:24.000 006 33741.78 71.18 17087.99 88888.00 2016-01-06 08:26:25.000 006 33741.75 71.24 17087.99 37821.98 2016-01-06 08:26:26.000 006 33741.72 71.29 17088.00 88888.00 2016-01-06 08:26:27.000 006 33741.70 71.29 17088.01 88888.00 2016-01-06 08:26:28.000 006 33741.67 71.26 17087.99 88888.00 2016-01-06 08:26:29.000 006 33741.64 71.29 17087.98 88888.00 2016-01-06 08:26:30.000 006 33741.69 71.27 17087.99 37821.90 2016-01-06 08:26:31.000 006 33741.69 71.28 17087.98 88888.00 2016-01-06 08:26:32.000 006 33741.70 71.30 17087.99 88888.00 2016-01-06 08:26:33.000 006 33741.68 71.34 17087.97 88888.00 2016-01-06 08:26:34.000 006 33741.65 71.34 17087.98 88888.00 2016-01-06 08:26:35.000 006 33741.67 71.37 17087.99 37821.86 2016-01-06 08:26:36.000 006 33741.66 71.40 17087.97 88888.00 2016-01-06 08:26:37.000 006 33741.62 71.44 17087.95 88888.00 2016-01-06 08:26:38.000 006 33741.61 71.51 17087.92 88888.00 2016-01-06 08:26:39.000 006 33741.60 71.50 17087.96 88888.00 2016-01-06 08:26:40.000 006 33741.58 71.52 17087.94 37821.83 2016-01-06 08:26:41.000 006 33741.60 71.49 17087.95 88888.00 2016-01-06 08:26:42.000 006 33741.60 71.54 17087.95 88888.00 2016-01-06 08:26:43.000 006 33741.60 71.58 17087.98 88888.00 2016-01-06 08:26:44.000 006 33741.55 71.58 17088.02 88888.00 2016-01-06 08:26:45.000 006 33741.52 71.59 17088.02 37821.75 2016-01-06 08:26:46.000 006 33741.53 71.63 17088.02 88888.00 2016-01-06 08:26:47.000 006 33741.53 71.60 17088.03 88888.00 2016-01-06 08:26:48.000 006 33741.52 71.62 17088.01 88888.00 2016-01-06 08:26:49.000 006 33741.49 71.66 17088.05 88888.00 2016-01-06 08:26:50.000 006 33741.49 71.72 17088.04 37821.69 2016-01-06 08:26:51.000 006 33741.47 71.73 17088.03 88888.00 2016-01-06 08:26:52.000 006 33741.42 71.76 17088.03 88888.00 2016-01-06 08:26:53.000 006 33741.42 71.76 17088.03 88888.00 2016-01-06 08:26:54.000 006 33741.42 71.77 17088.00 88888.00 2016-01-06 08:26:55.000 006 33741.43 71.78 17087.97 37821.65 2016-01-06 08:26:56.000 006 33741.39 71.86 17087.95 88888.00 2016-01-06 08:26:57.000 006 33741.33 71.86 17087.96 88888.00 2016-01-06 08:26:58.000 006 33741.37 71.86 17087.94 88888.00 2016-01-06 08:26:59.000 006 33741.35 71.86 17087.96 88888.00 2016-01-06 08:27:00.000 006 33741.32 71.84 17087.98 37821.57 2016-01-06 08:27:01.000 006 33741.29 71.84 17088.01 88888.00 2016-01-06 08:27:02.000 006 33741.25 71.79 17088.00 88888.00 2016-01-06 08:27:03.000 006 33741.20 71.78 17087.96 88888.00 2016-01-06 08:27:04.000 006 33741.19 71.79 17087.97 88888.00 2016-01-06 08:27:05.000 006 33741.19 71.83 17087.96 37821.47 2016-01-06 08:27:06.000 006 33741.15 71.85 17087.95 88888.00 2016-01-06 08:27:07.000 006 33741.16 71.83 17087.93 88888.00 2016-01-06 08:27:08.000 006 33741.13 71.83 17087.89 88888.00 2016-01-06 08:27:09.000 006 33741.10 71.83 17087.96 88888.00 2016-01-06 08:27:10.000 006 33741.13 71.84 17087.99 37821.26 2016-01-06 08:27:11.000 006 33741.13 71.87 17087.98 88888.00 2016-01-06 08:27:12.000 006 33741.12 71.87 17087.98 88888.00 2016-01-06 08:27:13.000 006 33741.13 71.83 17087.95 88888.00 2016-01-06 08:27:14.000 006 33741.10 71.84 17087.92 88888.00 2016-01-06 08:27:15.000 006 33741.12 71.86 17087.95 37821.35 2016-01-06 08:27:16.000 006 33741.10 71.87 17087.94 88888.00 2016-01-06 08:27:17.000 006 33741.08 71.91 17087.98 88888.00 2016-01-06 08:27:18.000 006 33741.05 71.89 17087.97 88888.00 2016-01-06 08:27:19.000 006 33741.04 71.86 17087.94 88888.00 2016-01-06 08:27:20.000 006 33741.03 71.84 17087.94 37821.31 2016-01-06 08:27:21.000 006 33741.02 71.88 17087.95 88888.00 2016-01-06 08:27:22.000 006 33741.01 71.94 17087.94 88888.00 2016-01-06 08:27:23.000 006 33741.01 71.93 17087.94 88888.00 2016-01-06 08:27:24.000 006 33740.98 71.89 17087.93 88888.00 2016-01-06 08:27:25.000 006 33740.93 71.94 17087.93 37821.17 2016-01-06 08:27:26.000 006 33740.90 71.96 17087.93 88888.00 2016-01-06 08:27:27.000 006 33740.89 71.96 17087.99 88888.00 2016-01-06 08:27:28.000 006 33740.86 71.95 17088.00 88888.00 2016-01-06 08:27:29.000 006 33740.83 71.95 17088.00 88888.00 2016-01-06 08:27:30.000 006 33740.86 71.93 17088.04 37821.12 2016-01-06 08:27:31.000 006 33740.87 71.91 17088.03 88888.00 2016-01-06 08:27:32.000 006 33740.85 71.88 17088.01 88888.00 2016-01-06 08:27:33.000 006 33740.82 71.81 17087.97 88888.00 2016-01-06 08:27:34.000 006 33740.77 71.80 17087.98 88888.00 2016-01-06 08:27:35.000 006 33740.73 71.79 17087.97 37821.07 2016-01-06 08:27:36.000 006 33740.72 71.79 17087.99 88888.00 2016-01-06 08:27:37.000 006 33740.71 71.76 17088.03 88888.00 2016-01-06 08:27:38.000 006 33740.75 71.77 17088.03 88888.00 2016-01-06 08:27:39.000 006 33740.75 71.73 17088.02 88888.00 2016-01-06 08:27:40.000 006 33740.73 71.73 17088.01 37821.00 2016-01-06 08:27:41.000 006 33740.76 71.72 17088.00 88888.00 2016-01-06 08:27:42.000 006 33740.78 71.72 17087.98 88888.00 2016-01-06 08:27:43.000 006 33740.79 71.71 17087.99 88888.00 2016-01-06 08:27:44.000 006 33740.83 71.69 17088.00 88888.00 2016-01-06 08:27:45.000 006 33740.81 71.70 17088.01 37820.98 2016-01-06 08:27:46.000 006 33740.84 71.71 17087.99 88888.00 2016-01-06 08:27:47.000 006 33740.84 71.68 17087.94 88888.00 2016-01-06 08:27:48.000 006 33740.88 71.62 17087.92 88888.00 2016-01-06 08:27:49.000 006 33740.91 71.62 17087.92 88888.00 2016-01-06 08:27:50.000 006 33740.96 71.62 17087.94 37821.12 2016-01-06 08:27:51.000 006 33741.00 71.58 17087.97 88888.00 2016-01-06 08:27:52.000 006 33741.02 71.59 17087.97 88888.00 2016-01-06 08:27:53.000 006 33741.03 71.56 17088.00 88888.00 2016-01-06 08:27:54.000 006 33741.03 71.55 17088.04 88888.00 2016-01-06 08:27:55.000 006 33741.09 71.61 17088.00 37821.26 2016-01-06 08:27:56.000 006 33741.05 71.60 17088.01 88888.00 2016-01-06 08:27:57.000 006 33741.08 71.61 17088.01 88888.00 2016-01-06 08:27:58.000 006 33741.12 71.62 17087.98 88888.00 2016-01-06 08:27:59.000 006 33741.13 71.60 17087.97 88888.00 2016-01-06 08:28:00.000 006 33741.14 71.61 17087.98 37821.26 2016-01-06 08:28:01.000 006 33741.17 71.69 17087.98 88888.00 2016-01-06 08:28:02.000 006 33741.18 71.77 17087.97 88888.00 2016-01-06 08:28:03.000 006 33741.19 71.71 17087.96 88888.00 2016-01-06 08:28:04.000 006 33741.18 71.70 17087.98 88888.00 2016-01-06 08:28:05.000 006 33741.16 71.74 17087.97 37821.35 2016-01-06 08:28:06.000 006 33741.13 71.78 17088.01 88888.00 2016-01-06 08:28:07.000 006 33741.13 71.79 17088.01 88888.00 2016-01-06 08:28:08.000 006 33741.11 71.76 17087.98 88888.00 2016-01-06 08:28:09.000 006 33741.11 71.77 17087.99 88888.00 2016-01-06 08:28:10.000 006 33741.11 71.78 17088.00 37821.37 2016-01-06 08:28:11.000 006 33741.14 71.81 17088.01 88888.00 2016-01-06 08:28:12.000 006 33741.12 71.82 17087.98 88888.00 2016-01-06 08:28:13.000 006 33741.09 71.78 17088.00 88888.00 2016-01-06 08:28:14.000 006 33741.12 71.81 17088.04 88888.00 2016-01-06 08:28:15.000 006 33741.12 71.82 17088.01 37821.26 2016-01-06 08:28:16.000 006 33741.08 71.82 17088.00 88888.00 2016-01-06 08:28:17.000 006 33741.06 71.78 17088.01 88888.00 2016-01-06 08:28:18.000 006 33741.04 71.83 17088.00 88888.00 2016-01-06 08:28:19.000 006 33741.07 71.82 17087.99 88888.00 2016-01-06 08:28:20.000 006 33741.08 71.83 17087.98 37821.33 2016-01-06 08:28:21.000 006 33741.10 71.85 17087.96 88888.00 2016-01-06 08:28:22.000 006 33741.09 71.87 17087.97 88888.00 2016-01-06 08:28:23.000 006 33741.10 71.90 17087.99 88888.00 2016-01-06 08:28:24.000 006 33741.12 71.92 17088.03 88888.00 2016-01-06 08:28:25.000 006 33741.14 71.94 17088.01 37821.31 2016-01-06 08:28:26.000 006 33741.18 71.94 17087.98 88888.00 2016-01-06 08:28:27.000 006 33741.16 71.96 17087.93 88888.00 2016-01-06 08:28:28.000 006 33741.16 72.00 17087.96 88888.00 2016-01-06 08:28:29.000 006 33741.17 72.01 17087.96 88888.00 2016-01-06 08:28:30.000 006 33741.23 72.02 17087.97 37821.37 2016-01-06 08:28:31.000 006 33741.28 72.11 17087.97 88888.00 2016-01-06 08:28:32.000 006 33741.29 72.09 17087.94 88888.00 2016-01-06 08:28:33.000 006 33741.31 72.07 17087.97 88888.00 2016-01-06 08:28:34.000 006 33741.35 72.05 17088.00 88888.00 2016-01-06 08:28:35.000 006 33741.35 72.07 17088.01 37821.44 2016-01-06 08:28:36.000 006 33741.34 72.14 17088.00 88888.00 2016-01-06 08:28:37.000 006 33741.34 72.16 17087.99 88888.00 2016-01-06 08:28:38.000 006 33741.34 72.22 17087.99 88888.00 2016-01-06 08:28:39.000 006 33741.30 72.27 17087.98 88888.00 2016-01-06 08:28:40.000 006 33741.28 72.27 17087.97 37821.55 2016-01-06 08:28:41.000 006 33741.29 72.24 17087.95 88888.00 2016-01-06 08:28:42.000 006 33741.28 72.25 17087.98 88888.00 2016-01-06 08:28:43.000 006 33741.29 72.23 17087.96 88888.00 2016-01-06 08:28:44.000 006 33741.28 72.22 17087.99 88888.00 2016-01-06 08:28:45.000 006 33741.24 72.17 17087.97 37821.49 2016-01-06 08:28:46.000 006 33741.22 72.14 17087.98 88888.00 2016-01-06 08:28:47.000 006 33741.19 72.10 17087.95 88888.00 2016-01-06 08:28:48.000 006 33741.18 72.08 17087.90 88888.00 2016-01-06 08:28:49.000 006 33741.17 72.07 17087.94 88888.00 2016-01-06 08:28:50.000 006 33741.15 72.06 17087.97 37821.41 2016-01-06 08:28:51.000 006 33741.13 72.08 17087.97 88888.00 2016-01-06 08:28:52.000 006 33741.12 72.12 17087.95 88888.00 2016-01-06 08:28:53.000 006 33741.09 72.14 17087.95 88888.00 2016-01-06 08:28:54.000 006 33741.07 72.15 17087.94 88888.00 2016-01-06 08:28:55.000 006 33741.06 72.14 17087.91 37821.38 2016-01-06 08:28:56.000 006 33741.01 72.18 17087.95 88888.00 2016-01-06 08:28:57.000 006 33741.00 72.21 17087.96 88888.00 2016-01-06 08:28:58.000 006 33741.01 72.23 17087.96 88888.00 2016-01-06 08:28:59.000 006 33740.99 72.24 17087.98 88888.00 2016-01-06 08:29:00.000 006 33740.98 72.25 17087.95 37821.23 2016-01-06 08:29:01.000 006 33740.98 72.29 17087.97 88888.00 2016-01-06 08:29:02.000 006 33740.97 72.31 17087.95 88888.00 2016-01-06 08:29:03.000 006 33740.99 72.30 17087.94 88888.00 2016-01-06 08:29:04.000 006 33741.01 72.30 17087.92 88888.00 2016-01-06 08:29:05.000 006 33740.99 72.30 17087.90 37821.21 2016-01-06 08:29:06.000 006 33740.99 72.31 17087.92 88888.00 2016-01-06 08:29:07.000 006 33740.96 72.35 17087.94 88888.00 2016-01-06 08:29:08.000 006 33740.95 72.36 17087.94 88888.00 2016-01-06 08:29:09.000 006 33740.98 72.36 17087.94 88888.00 2016-01-06 08:29:10.000 006 33740.99 72.38 17087.94 37821.26 2016-01-06 08:29:11.000 006 33740.95 72.39 17087.93 88888.00 2016-01-06 08:29:12.000 006 33740.92 72.41 17087.96 88888.00 2016-01-06 08:29:13.000 006 33740.93 72.34 17087.94 88888.00 2016-01-06 08:29:14.000 006 33740.89 72.29 17087.91 88888.00 2016-01-06 08:29:15.000 006 33740.85 72.28 17087.93 37821.08 2016-01-06 08:29:16.000 006 33740.82 72.26 17087.93 88888.00 2016-01-06 08:29:17.000 006 33740.82 72.28 17087.96 88888.00 2016-01-06 08:29:18.000 006 33740.80 72.23 17087.95 88888.00 2016-01-06 08:29:19.000 006 33740.76 72.22 17087.94 88888.00 2016-01-06 08:29:20.000 006 33740.76 72.24 17087.93 37821.08 2016-01-06 08:29:21.000 006 33740.75 72.22 17087.94 88888.00 2016-01-06 08:29:22.000 006 33740.77 72.22 17087.94 88888.00 2016-01-06 08:29:23.000 006 33740.78 72.21 17087.97 88888.00 2016-01-06 08:29:24.000 006 33740.74 72.22 17088.00 88888.00 2016-01-06 08:29:25.000 006 33740.75 72.23 17088.02 37821.04 2016-01-06 08:29:26.000 006 33740.79 72.25 17087.99 88888.00 2016-01-06 08:29:27.000 006 33740.79 72.25 17087.98 88888.00 2016-01-06 08:29:28.000 006 33740.83 72.29 17087.97 88888.00 2016-01-06 08:29:29.000 006 33740.82 72.30 17087.99 88888.00 2016-01-06 08:29:30.000 006 33740.84 72.37 17088.01 37821.08 2016-01-06 08:29:31.000 006 33740.83 72.43 17088.01 88888.00 2016-01-06 08:29:32.000 006 33740.81 72.45 17088.02 88888.00 2016-01-06 08:29:33.000 006 33740.82 72.46 17088.01 88888.00 2016-01-06 08:29:34.000 006 33740.78 72.48 17088.01 88888.00 2016-01-06 08:29:35.000 006 33740.75 72.53 17087.98 37821.04 2016-01-06 08:29:36.000 006 33740.73 72.57 17087.97 88888.00 2016-01-06 08:29:37.000 006 33740.66 72.56 17088.02 88888.00 2016-01-06 08:29:38.000 006 33740.61 72.55 17088.01 88888.00 2016-01-06 08:29:39.000 006 33740.59 72.53 17088.01 88888.00 2016-01-06 08:29:40.000 006 33740.56 72.56 17088.00 37820.88 2016-01-06 08:29:41.000 006 33740.53 72.58 17088.01 88888.00 2016-01-06 08:29:42.000 006 33740.50 72.59 17088.02 88888.00 2016-01-06 08:29:43.000 006 33740.47 72.63 17087.97 88888.00 2016-01-06 08:29:44.000 006 33740.43 72.62 17088.01 88888.00 2016-01-06 08:29:45.000 006 33740.40 72.61 17087.99 37820.79 2016-01-06 08:29:46.000 006 33740.41 72.66 17087.97 88888.00 2016-01-06 08:29:47.000 006 33740.39 72.71 17087.99 88888.00 2016-01-06 08:29:48.000 006 33740.39 72.72 17088.00 88888.00 2016-01-06 08:29:49.000 006 33740.39 72.69 17088.05 88888.00 2016-01-06 08:29:50.000 006 33740.39 72.69 17088.07 37820.75 2016-01-06 08:29:51.000 006 33740.40 72.63 17088.03 88888.00 2016-01-06 08:29:52.000 006 33740.40 72.63 17087.99 88888.00 2016-01-06 08:29:53.000 006 33740.38 72.65 17088.00 88888.00 2016-01-06 08:29:54.000 006 33740.38 72.70 17088.01 88888.00 2016-01-06 08:29:55.000 006 33740.36 72.73 17088.03 37820.67 2016-01-06 08:29:56.000 006 33740.34 72.76 17088.01 88888.00 2016-01-06 08:29:57.000 006 33740.35 72.76 17088.01 88888.00 2016-01-06 08:29:58.000 006 33740.34 72.77 17088.01 88888.00 2016-01-06 08:29:59.000 006 33740.29 72.76 17088.06 88888.00 2016-01-06 08:30:00.000 006 33740.29 72.72 17088.02 37820.66 2016-01-06 08:30:01.000 006 33740.27 72.70 17087.98 88888.00 2016-01-06 08:30:02.000 006 33740.26 72.74 17087.94 88888.00 2016-01-06 08:30:03.000 006 33740.25 72.74 17087.94 88888.00 2016-01-06 08:30:04.000 006 33740.27 72.76 17087.97 88888.00 2016-01-06 08:30:05.000 006 33740.30 72.72 17087.98 37820.60 2016-01-06 08:30:06.000 006 33740.32 72.71 17087.96 88888.00 2016-01-06 08:30:07.000 006 33740.36 72.73 17087.99 88888.00 2016-01-06 08:30:08.000 006 33740.38 72.73 17087.99 88888.00 2016-01-06 08:30:09.000 006 33740.37 72.74 17087.97 88888.00 2016-01-06 08:30:10.000 006 33740.37 72.76 17087.94 37820.74 2016-01-06 08:30:11.000 006 33740.40 72.72 17087.97 88888.00 2016-01-06 08:30:12.000 006 33740.41 72.73 17087.98 88888.00 2016-01-06 08:30:13.000 006 33740.36 72.75 17087.96 88888.00 2016-01-06 08:30:14.000 006 33740.40 72.73 17087.95 88888.00 2016-01-06 08:30:15.000 006 33740.37 72.72 17088.00 37820.72 2016-01-06 08:30:16.000 006 33740.34 72.74 17088.01 88888.00 2016-01-06 08:30:17.000 006 33740.38 72.72 17087.97 88888.00 2016-01-06 08:30:18.000 006 33740.41 72.73 17087.97 88888.00 2016-01-06 08:30:19.000 006 33740.44 72.71 17087.93 88888.00 2016-01-06 08:30:20.000 006 33740.51 72.69 17087.91 37820.66 2016-01-06 08:30:21.000 006 33740.50 72.68 17087.91 88888.00 2016-01-06 08:30:22.000 006 33740.52 72.69 17087.91 88888.00 2016-01-06 08:30:23.000 006 33740.58 72.68 17087.93 88888.00 2016-01-06 08:30:24.000 006 33740.62 72.73 17087.95 88888.00 2016-01-06 08:30:25.000 006 33740.67 72.72 17087.96 37820.86 2016-01-06 08:30:26.000 006 33740.71 72.71 17087.91 88888.00 2016-01-06 08:30:27.000 006 33740.74 72.71 17087.96 88888.00 2016-01-06 08:30:28.000 006 33740.73 72.79 17087.96 88888.00 2016-01-06 08:30:29.000 006 33740.74 72.76 17087.91 88888.00 2016-01-06 08:30:30.000 006 33740.74 72.74 17087.88 37821.00 2016-01-06 08:30:31.000 006 33740.73 72.79 17087.89 88888.00 2016-01-06 08:30:32.000 006 33740.67 72.77 17087.91 88888.00 2016-01-06 08:30:33.000 006 33740.64 72.83 17087.93 88888.00 2016-01-06 08:30:34.000 006 33740.61 72.82 17087.90 88888.00 2016-01-06 08:30:35.000 006 33740.57 72.77 17087.87 37820.88 2016-01-06 08:30:36.000 006 33740.55 72.75 17087.89 88888.00 2016-01-06 08:30:37.000 006 33740.51 72.76 17087.91 88888.00 2016-01-06 08:30:38.000 006 33740.52 72.79 17087.93 88888.00 2016-01-06 08:30:39.000 006 33740.43 72.83 17087.95 88888.00 2016-01-06 08:30:40.000 006 33740.41 72.88 17087.96 37820.80 2016-01-06 08:30:41.000 006 33740.40 72.89 17087.95 88888.00 2016-01-06 08:30:42.000 006 33740.36 72.91 17087.94 88888.00 2016-01-06 08:30:43.000 006 33740.34 72.95 17087.94 88888.00 2016-01-06 08:30:44.000 006 33740.35 73.01 17087.95 88888.00 2016-01-06 08:30:45.000 006 33740.32 73.03 17088.01 37820.67 2016-01-06 08:30:46.000 006 33740.31 73.04 17088.01 88888.00 2016-01-06 08:30:47.000 006 33740.30 73.06 17087.96 88888.00 2016-01-06 08:30:48.000 006 33740.26 73.10 17088.00 88888.00 2016-01-06 08:30:49.000 006 33740.24 73.06 17087.99 88888.00 2016-01-06 08:30:50.000 006 33740.26 73.10 17087.99 37820.62 2016-01-06 08:30:51.000 006 33740.25 73.10 17087.98 88888.00 2016-01-06 08:30:52.000 006 33740.21 73.09 17087.98 88888.00 2016-01-06 08:30:53.000 006 33740.18 73.05 17088.02 88888.00 2016-01-06 08:30:54.000 006 33740.15 73.06 17088.03 88888.00 2016-01-06 08:30:55.000 006 33740.11 73.09 17088.01 37820.57 2016-01-06 08:30:56.000 006 33740.10 73.07 17088.00 88888.00 2016-01-06 08:30:57.000 006 33740.06 73.04 17087.97 88888.00 2016-01-06 08:30:58.000 006 33740.03 73.00 17087.98 88888.00 2016-01-06 08:30:59.000 006 33740.01 72.98 17087.97 88888.00 2016-01-06 08:31:00.000 006 33739.99 73.01 17087.96 37820.41 2016-01-06 08:31:01.000 006 33739.95 72.99 17087.92 88888.00 2016-01-06 08:31:02.000 006 33739.92 73.05 17087.97 88888.00 2016-01-06 08:31:03.000 006 33739.92 73.04 17088.00 88888.00 2016-01-06 08:31:04.000 006 33739.89 73.05 17087.98 88888.00 2016-01-06 08:31:05.000 006 33739.85 73.09 17087.96 37820.39 2016-01-06 08:31:06.000 006 33739.85 73.09 17087.99 88888.00 2016-01-06 08:31:07.000 006 33739.84 73.06 17088.01 88888.00 2016-01-06 08:31:08.000 006 33739.82 73.10 17088.03 88888.00 2016-01-06 08:31:09.000 006 33739.77 73.11 17087.98 88888.00 2016-01-06 08:31:10.000 006 33739.73 73.09 17087.97 37820.26 2016-01-06 08:31:11.000 006 33739.68 73.09 17088.00 88888.00 2016-01-06 08:31:12.000 006 33739.65 73.12 17087.97 88888.00 2016-01-06 08:31:13.000 006 33739.66 73.12 17088.00 88888.00 2016-01-06 08:31:14.000 006 33739.61 73.07 17088.04 88888.00 2016-01-06 08:31:15.000 006 33739.59 73.07 17088.05 37820.12 2016-01-06 08:31:16.000 006 33739.60 73.06 17088.04 88888.00 2016-01-06 08:31:17.000 006 33739.58 73.06 17088.04 88888.00 2016-01-06 08:31:18.000 006 33739.61 73.12 17088.04 88888.00 2016-01-06 08:31:19.000 006 33739.62 73.11 17088.04 88888.00 2016-01-06 08:31:20.000 006 33739.68 73.04 17088.07 37820.12 2016-01-06 08:31:21.000 006 33739.73 73.10 17088.07 88888.00 2016-01-06 08:31:22.000 006 33739.78 73.10 17088.07 88888.00 2016-01-06 08:31:23.000 006 33739.80 73.10 17088.02 88888.00 2016-01-06 08:31:24.000 006 33739.85 73.12 17088.00 88888.00 2016-01-06 08:31:25.000 006 33739.89 73.16 17088.02 37820.26 2016-01-06 08:31:26.000 006 33739.93 73.24 17088.01 88888.00 2016-01-06 08:31:27.000 006 33739.99 73.27 17088.01 88888.00 2016-01-06 08:31:28.000 006 33740.05 73.30 17087.93 88888.00 2016-01-06 08:31:29.000 006 33740.11 73.35 17087.92 88888.00 2016-01-06 08:31:30.000 006 33740.12 73.38 17087.94 37820.42 2016-01-06 08:31:31.000 006 33740.10 73.43 17087.95 88888.00 2016-01-06 08:31:32.000 006 33740.13 73.46 17087.94 88888.00 2016-01-06 08:31:33.000 006 33740.14 73.42 17087.95 88888.00 2016-01-06 08:31:34.000 006 33740.16 73.37 17087.99 88888.00 2016-01-06 08:31:35.000 006 33740.19 73.36 17087.96 37820.58 2016-01-06 08:31:36.000 006 33740.21 73.38 17087.96 88888.00 2016-01-06 08:31:37.000 006 33740.18 73.35 17087.97 88888.00 2016-01-06 08:31:38.000 006 33740.19 73.32 17087.91 88888.00 2016-01-06 08:31:39.000 006 33740.21 73.31 17087.91 88888.00 2016-01-06 08:31:40.000 006 33740.19 73.28 17087.93 37820.49 2016-01-06 08:31:41.000 006 33740.15 73.25 17087.87 88888.00 2016-01-06 08:31:42.000 006 33740.14 73.22 17087.85 88888.00 2016-01-06 08:31:43.000 006 33740.12 73.21 17087.88 88888.00 2016-01-06 08:31:44.000 006 33740.09 73.24 17087.93 88888.00 2016-01-06 08:31:45.000 006 33739.98 73.24 17087.94 37820.50 2016-01-06 08:31:46.000 006 33739.96 73.28 17087.95 88888.00 2016-01-06 08:31:47.000 006 33739.91 73.32 17087.97 88888.00 2016-01-06 08:31:48.000 006 33739.80 73.28 17087.99 88888.00 2016-01-06 08:31:49.000 006 33739.76 73.31 17087.97 88888.00 2016-01-06 08:31:50.000 006 33739.70 73.35 17087.97 37820.25 2016-01-06 08:31:51.000 006 33739.57 73.35 17087.97 88888.00 2016-01-06 08:31:52.000 006 33739.50 73.41 17087.98 88888.00 2016-01-06 08:31:53.000 006 33739.43 73.42 17088.01 88888.00 2016-01-06 08:31:54.000 006 33739.38 73.44 17088.00 88888.00 2016-01-06 08:31:55.000 006 33739.32 73.41 17087.99 37819.93 2016-01-06 08:31:56.000 006 33739.30 73.33 17088.02 88888.00 2016-01-06 08:31:57.000 006 33739.26 73.29 17088.05 88888.00 2016-01-06 08:31:58.000 006 33739.26 73.27 17088.04 88888.00 2016-01-06 08:31:59.000 006 33739.25 73.26 17088.03 88888.00 2016-01-06 08:32:00.000 006 33739.26 73.20 17088.01 37819.67 2016-01-06 08:32:01.000 006 33739.30 73.13 17087.99 88888.00 2016-01-06 08:32:02.000 006 33739.37 73.12 17087.99 88888.00 2016-01-06 08:32:03.000 006 33739.40 73.11 17087.99 88888.00 2016-01-06 08:32:04.000 006 33739.43 73.12 17088.01 88888.00 2016-01-06 08:32:05.000 006 33739.43 73.07 17088.00 37819.82 2016-01-06 08:32:06.000 006 33739.45 72.98 17087.97 88888.00 2016-01-06 08:32:07.000 006 33739.52 72.97 17087.96 88888.00 2016-01-06 08:32:08.000 006 33739.52 72.97 17087.93 88888.00 2016-01-06 08:32:09.000 006 33739.51 72.95 17087.95 88888.00 2016-01-06 08:32:10.000 006 33739.51 72.94 17087.94 37819.94 2016-01-06 08:32:11.000 006 33739.42 72.97 17087.98 88888.00 2016-01-06 08:32:12.000 006 33739.35 73.08 17087.98 88888.00 2016-01-06 08:32:13.000 006 33739.28 73.13 17087.97 88888.00 2016-01-06 08:32:14.000 006 33739.24 73.12 17087.93 88888.00 2016-01-06 08:32:15.000 006 33739.16 73.07 17087.94 37819.82 2016-01-06 08:32:16.000 006 33739.09 73.01 17087.98 88888.00 2016-01-06 08:32:17.000 006 33739.03 72.99 17087.95 88888.00 2016-01-06 08:32:18.000 006 33738.98 72.97 17087.95 88888.00 2016-01-06 08:32:19.000 006 33738.93 72.96 17087.93 88888.00 2016-01-06 08:32:20.000 006 33738.88 72.95 17087.96 37819.49 2016-01-06 08:32:21.000 006 33738.80 72.90 17087.98 88888.00 2016-01-06 08:32:22.000 006 33738.75 72.85 17088.00 88888.00 2016-01-06 08:32:23.000 006 33738.72 72.77 17087.97 88888.00 2016-01-06 08:32:24.000 006 33738.69 72.74 17087.97 88888.00 2016-01-06 08:32:25.000 006 33738.68 72.69 17087.97 37819.32 2016-01-06 08:32:26.000 006 33738.64 72.58 17087.99 88888.00 2016-01-06 08:32:27.000 006 33738.63 72.50 17088.03 88888.00 2016-01-06 08:32:28.000 006 33738.63 72.46 17088.03 88888.00 2016-01-06 08:32:29.000 006 33738.65 72.42 17088.03 88888.00 2016-01-06 08:32:30.000 006 33738.63 72.37 17088.03 37819.25 2016-01-06 08:32:31.000 006 33738.61 72.33 17088.00 88888.00 2016-01-06 08:32:32.000 006 33738.66 72.37 17087.99 88888.00 2016-01-06 08:32:33.000 006 33738.66 72.33 17087.99 88888.00 2016-01-06 08:32:34.000 006 33738.64 72.27 17088.01 88888.00 2016-01-06 08:32:35.000 006 33738.72 72.28 17088.00 37819.11 2016-01-06 08:32:36.000 006 33738.75 72.29 17088.00 88888.00 2016-01-06 08:32:37.000 006 33738.76 72.28 17088.03 88888.00 2016-01-06 08:32:38.000 006 33738.79 72.31 17088.03 88888.00 2016-01-06 08:32:39.000 006 33738.81 72.28 17088.04 88888.00 2016-01-06 08:32:40.000 006 33738.82 72.25 17088.01 37819.28 2016-01-06 08:32:41.000 006 33738.85 72.21 17088.00 88888.00 2016-01-06 08:32:42.000 006 33738.89 72.15 17088.02 88888.00 2016-01-06 08:32:43.000 006 33738.89 72.13 17088.02 88888.00 2016-01-06 08:32:44.000 006 33738.92 72.09 17088.04 88888.00 2016-01-06 08:32:45.000 006 33738.91 72.01 17088.00 37819.44 2016-01-06 08:32:46.000 006 33738.93 71.96 17088.01 88888.00 2016-01-06 08:32:47.000 006 33738.98 71.88 17088.01 88888.00 2016-01-06 08:32:48.000 006 33739.02 71.80 17088.01 88888.00 2016-01-06 08:32:49.000 006 33739.06 71.71 17088.02 88888.00 2016-01-06 08:32:50.000 006 33739.12 71.61 17088.04 37819.44 2016-01-06 08:32:51.000 006 33739.18 71.56 17088.00 88888.00 2016-01-06 08:32:52.000 006 33739.21 71.45 17088.00 88888.00 2016-01-06 08:32:53.000 006 33739.26 71.35 17088.00 88888.00 2016-01-06 08:32:54.000 006 33739.31 71.30 17087.96 88888.00 2016-01-06 08:32:55.000 006 33739.40 71.26 17087.96 37819.66 2016-01-06 08:32:56.000 006 33739.49 71.24 17088.00 88888.00 2016-01-06 08:32:57.000 006 33739.53 71.20 17087.95 88888.00 2016-01-06 08:32:58.000 006 33739.58 71.18 17087.93 88888.00 2016-01-06 08:32:59.000 006 33739.64 71.20 17087.94 88888.00 2016-01-06 08:33:00.000 006 33739.67 71.24 17087.93 37819.96 2016-01-06 08:33:01.000 006 33739.72 71.26 17087.90 88888.00 2016-01-06 08:33:02.000 006 33739.79 71.24 17087.93 88888.00 2016-01-06 08:33:03.000 006 33739.83 71.25 17087.94 88888.00 2016-01-06 08:33:04.000 006 33739.88 71.27 17087.94 88888.00 2016-01-06 08:33:05.000 006 33739.88 71.31 17087.92 37820.19 2016-01-06 08:33:06.000 006 33739.91 71.34 17087.93 88888.00 2016-01-06 08:33:07.000 006 33739.97 71.32 17087.95 88888.00 2016-01-06 08:33:08.000 006 33740.03 71.29 17087.96 88888.00 2016-01-06 08:33:09.000 006 33740.06 71.30 17087.95 88888.00 2016-01-06 08:33:10.000 006 33740.12 71.31 17087.97 37820.33 2016-01-06 08:33:11.000 006 33740.15 71.33 17087.98 88888.00 2016-01-06 08:33:12.000 006 33740.18 71.36 17088.01 88888.00 2016-01-06 08:33:13.000 006 33740.24 71.38 17088.00 88888.00 2016-01-06 08:33:14.000 006 33740.27 71.41 17088.00 88888.00 2016-01-06 08:33:15.000 006 33740.29 71.47 17087.97 37820.51 2016-01-06 08:33:16.000 006 33740.32 71.52 17087.93 88888.00 2016-01-06 08:33:17.000 006 33740.34 71.57 17087.99 88888.00 2016-01-06 08:33:18.000 006 33740.37 71.57 17087.97 88888.00 2016-01-06 08:33:19.000 006 33740.38 71.58 17087.94 88888.00 2016-01-06 08:33:20.000 006 33740.38 71.61 17087.93 37820.58 2016-01-06 08:33:21.000 006 33740.36 71.70 17087.93 88888.00 2016-01-06 08:33:22.000 006 33740.30 71.75 17087.94 88888.00 2016-01-06 08:33:23.000 006 33740.27 71.75 17087.92 88888.00 2016-01-06 08:33:24.000 006 33740.24 71.79 17087.95 88888.00 2016-01-06 08:33:25.000 006 33740.20 71.76 17087.96 37820.64 2016-01-06 08:33:26.000 006 33740.15 71.68 17087.94 88888.00 2016-01-06 08:33:27.000 006 33740.10 71.65 17087.91 88888.00 2016-01-06 08:33:28.000 006 33740.08 71.66 17087.91 88888.00 2016-01-06 08:33:29.000 006 33740.08 71.63 17087.92 88888.00 2016-01-06 08:33:30.000 006 33740.08 71.60 17087.96 37820.44 2016-01-06 08:33:31.000 006 33740.07 71.58 17087.96 88888.00 2016-01-06 08:33:32.000 006 33740.05 71.63 17087.92 88888.00 2016-01-06 08:33:33.000 006 33740.00 71.72 17087.90 88888.00 2016-01-06 08:33:34.000 006 33740.01 71.78 17087.91 88888.00 2016-01-06 08:33:35.000 006 33740.07 71.87 17087.89 37820.41 2016-01-06 08:33:36.000 006 33740.08 71.98 17087.93 88888.00 2016-01-06 08:33:37.000 006 33740.05 72.15 17087.93 88888.00 2016-01-06 08:33:38.000 006 33740.08 72.29 17087.97 88888.00 2016-01-06 08:33:39.000 006 33740.09 72.44 17087.95 88888.00 2016-01-06 08:33:40.000 006 33740.10 72.65 17087.97 37820.44 2016-01-06 08:33:41.000 006 33740.08 72.82 17087.98 88888.00 2016-01-06 08:33:42.000 006 33740.04 72.93 17087.98 88888.00 2016-01-06 08:33:43.000 006 33740.01 73.09 17087.97 88888.00 2016-01-06 08:33:44.000 006 33740.01 73.23 17087.95 88888.00 2016-01-06 08:33:45.000 006 33739.97 73.32 17087.97 37820.38 2016-01-06 08:33:46.000 006 33739.96 73.39 17088.00 88888.00 2016-01-06 08:33:47.000 006 33739.91 73.47 17087.98 88888.00 2016-01-06 08:33:48.000 006 33739.85 73.53 17087.98 88888.00 2016-01-06 08:33:49.000 006 33739.81 73.52 17087.96 88888.00 2016-01-06 08:33:50.000 006 33739.72 73.57 17087.95 37820.19 2016-01-06 08:33:51.000 006 33739.60 73.64 17087.93 88888.00 2016-01-06 08:33:52.000 006 33739.52 73.66 17087.93 88888.00 2016-01-06 08:33:53.000 006 33739.47 73.63 17087.90 88888.00 2016-01-06 08:33:54.000 006 33739.40 73.66 17087.93 88888.00 2016-01-06 08:33:55.000 006 33739.26 73.67 17087.94 37819.93 2016-01-06 08:33:56.000 006 33739.11 73.64 17087.95 88888.00 2016-01-06 08:33:57.000 006 33739.04 73.65 17087.94 88888.00 2016-01-06 08:33:58.000 006 33738.98 73.67 17087.96 88888.00 2016-01-06 08:33:59.000 006 33738.90 73.70 17087.97 88888.00 2016-01-06 08:34:00.000 006 33738.83 73.71 17087.97 37819.43 2016-01-06 08:34:01.000 006 33738.77 73.73 17087.98 88888.00 2016-01-06 08:34:02.000 006 33738.69 73.76 17087.98 88888.00 2016-01-06 08:34:03.000 006 33738.67 73.76 17088.03 88888.00 2016-01-06 08:34:04.000 006 33738.65 73.77 17088.02 88888.00 2016-01-06 08:34:05.000 006 33738.71 73.77 17088.01 37819.24 2016-01-06 08:34:06.000 006 33738.78 73.75 17088.01 88888.00 2016-01-06 08:34:07.000 006 33738.84 73.80 17088.00 88888.00 2016-01-06 08:34:08.000 006 33738.90 73.79 17088.00 88888.00 2016-01-06 08:34:09.000 006 33738.97 73.88 17088.01 88888.00 2016-01-06 08:34:10.000 006 33739.07 73.94 17087.98 37819.36 2016-01-06 08:34:11.000 006 33739.16 73.99 17088.01 88888.00 2016-01-06 08:34:12.000 006 33739.20 74.05 17088.00 88888.00 2016-01-06 08:34:13.000 006 33739.28 74.04 17087.99 88888.00 2016-01-06 08:34:14.000 006 33739.36 74.08 17087.96 88888.00 2016-01-06 08:34:15.000 006 33739.43 74.13 17087.93 37819.74 2016-01-06 08:34:16.000 006 33739.49 74.20 17087.89 88888.00 2016-01-06 08:34:17.000 006 33739.58 74.25 17087.86 88888.00 2016-01-06 08:34:18.000 006 33739.64 74.25 17087.81 88888.00 2016-01-06 08:34:19.000 006 33739.69 74.27 17087.83 88888.00 2016-01-06 08:34:20.000 006 33739.73 74.27 17087.89 37819.91 2016-01-06 08:34:21.000 006 33739.75 74.23 17087.86 88888.00 2016-01-06 08:34:22.000 006 33739.76 74.18 17087.83 88888.00 2016-01-06 08:34:23.000 006 33739.77 74.17 17087.83 88888.00 2016-01-06 08:34:24.000 006 33739.72 74.14 17087.81 88888.00 2016-01-06 08:34:25.000 006 33739.70 74.11 17087.80 37820.11 2016-01-06 08:34:26.000 006 33739.69 74.14 17087.81 88888.00 2016-01-06 08:34:27.000 006 33739.65 74.14 17087.79 88888.00 2016-01-06 08:34:28.000 006 33739.65 74.11 17087.80 88888.00 2016-01-06 08:34:29.000 006 33739.59 74.14 17087.80 88888.00 2016-01-06 08:34:30.000 006 33739.54 74.17 17087.81 37820.03 2016-01-06 08:34:31.000 006 33739.52 74.21 17087.84 88888.00 2016-01-06 08:34:32.000 006 33739.52 74.26 17087.85 88888.00 2016-01-06 08:34:33.000 006 33739.55 74.26 17087.85 88888.00 2016-01-06 08:34:34.000 006 33739.61 74.27 17087.84 88888.00 2016-01-06 08:34:35.000 006 33739.65 74.25 17087.79 37819.87 2016-01-06 08:34:36.000 006 33739.74 74.26 17087.74 88888.00 2016-01-06 08:34:37.000 006 33739.82 74.32 17087.77 88888.00 2016-01-06 08:34:38.000 006 33739.91 74.31 17087.79 88888.00 2016-01-06 08:34:39.000 006 33740.02 74.29 17087.78 88888.00 2016-01-06 08:34:40.000 006 33740.09 74.28 17087.77 37820.14 2016-01-06 08:34:41.000 006 33740.20 74.25 17087.71 88888.00 2016-01-06 08:34:42.000 006 33740.28 74.18 17087.70 88888.00 2016-01-06 08:34:43.000 006 33740.33 74.16 17087.70 88888.00 2016-01-06 08:34:44.000 006 33740.41 74.14 17087.71 88888.00 2016-01-06 08:34:45.000 006 33740.47 74.13 17087.75 37820.60 2016-01-06 08:34:46.000 006 33740.59 74.13 17087.72 88888.00 2016-01-06 08:34:47.000 006 33740.63 74.07 17087.68 88888.00 2016-01-06 08:34:48.000 006 33740.70 74.08 17087.67 88888.00 2016-01-06 08:34:49.000 006 33740.80 74.09 17087.65 88888.00 2016-01-06 08:34:50.000 006 33740.94 74.13 17087.64 37820.94 2016-01-06 08:34:51.000 006 33741.06 74.14 17087.64 88888.00 2016-01-06 08:34:52.000 006 33741.16 74.18 17087.64 88888.00 2016-01-06 08:34:53.000 006 33741.27 74.22 17087.66 88888.00 2016-01-06 08:34:54.000 006 33741.37 74.23 17087.67 88888.00 2016-01-06 08:34:55.000 006 33741.46 74.26 17087.65 37821.33 2016-01-06 08:34:56.000 006 33741.58 74.25 17087.60 88888.00 2016-01-06 08:34:57.000 006 33741.64 74.26 17087.60 88888.00 2016-01-06 08:34:58.000 006 33741.65 74.32 17087.63 88888.00 2016-01-06 08:34:59.000 006 33741.67 74.31 17087.62 88888.00 2016-01-06 08:35:00.000 006 33741.66 74.33 17087.58 37821.65 2016-01-06 08:35:01.000 006 33741.62 74.36 17087.56 88888.00 2016-01-06 08:35:02.000 006 33741.56 74.37 17087.60 88888.00 2016-01-06 08:35:03.000 006 33741.49 74.36 17087.64 88888.00 2016-01-06 08:35:04.000 006 33741.44 74.35 17087.61 88888.00 2016-01-06 08:35:05.000 006 33741.42 74.35 17087.58 37821.61 2016-01-06 08:35:06.000 006 33741.38 74.36 17087.62 88888.00 2016-01-06 08:35:07.000 006 33741.30 74.36 17087.63 88888.00 2016-01-06 08:35:08.000 006 33741.27 74.34 17087.61 88888.00 2016-01-06 08:35:09.000 006 33741.21 74.33 17087.60 88888.00 2016-01-06 08:35:10.000 006 33741.17 74.35 17087.59 37821.42 2016-01-06 08:35:11.000 006 33741.09 74.35 17087.57 88888.00 2016-01-06 08:35:12.000 006 33741.04 74.33 17087.55 88888.00 2016-01-06 08:35:13.000 006 33741.01 74.33 17087.54 88888.00 2016-01-06 08:35:14.000 006 33740.94 74.37 17087.57 88888.00 2016-01-06 08:35:15.000 006 33740.91 74.39 17087.55 37821.16 2016-01-06 08:35:16.000 006 33740.88 74.34 17087.58 88888.00 2016-01-06 08:35:17.000 006 33740.86 74.33 17087.61 88888.00 2016-01-06 08:35:18.000 006 33740.82 74.33 17087.61 88888.00 2016-01-06 08:35:19.000 006 33740.80 74.29 17087.60 88888.00 2016-01-06 08:35:20.000 006 33740.75 74.29 17087.60 37820.94 2016-01-06 08:35:21.000 006 33740.75 74.28 17087.60 88888.00 2016-01-06 08:35:22.000 006 33740.73 74.25 17087.62 88888.00 2016-01-06 08:35:23.000 006 33740.71 74.24 17087.62 88888.00 2016-01-06 08:35:24.000 006 33740.72 74.24 17087.61 88888.00 2016-01-06 08:35:25.000 006 33740.66 74.25 17087.62 37820.89 2016-01-06 08:35:26.000 006 33740.65 74.22 17087.59 88888.00 2016-01-06 08:35:27.000 006 33740.64 74.18 17087.58 88888.00 2016-01-06 08:35:28.000 006 33740.66 74.19 17087.58 88888.00 2016-01-06 08:35:29.000 006 33740.65 74.19 17087.57 88888.00 2016-01-06 08:35:30.000 006 33740.66 74.19 17087.55 37820.86 2016-01-06 08:35:31.000 006 33740.70 74.18 17087.54 88888.00 2016-01-06 08:35:32.000 006 33740.74 74.23 17087.57 88888.00 2016-01-06 08:35:33.000 006 33740.78 74.24 17087.62 88888.00 2016-01-06 08:35:34.000 006 33740.82 74.26 17087.64 88888.00 2016-01-06 08:35:35.000 006 33740.85 74.24 17087.62 37820.98 2016-01-06 08:35:36.000 006 33740.90 74.23 17087.62 88888.00 2016-01-06 08:35:37.000 006 33740.91 74.28 17087.61 88888.00 2016-01-06 08:35:38.000 006 33740.93 74.31 17087.59 88888.00 2016-01-06 08:35:39.000 006 33740.93 74.31 17087.59 88888.00 2016-01-06 08:35:40.000 006 33740.91 74.30 17087.56 37820.98 2016-01-06 08:35:41.000 006 33740.88 74.33 17087.57 88888.00 2016-01-06 08:35:42.000 006 33740.86 74.34 17087.61 88888.00 2016-01-06 08:35:43.000 006 33740.80 74.32 17087.57 88888.00 2016-01-06 08:35:44.000 006 33740.77 74.28 17087.54 88888.00 2016-01-06 08:35:45.000 006 33740.71 74.30 17087.59 37820.98 2016-01-06 08:35:46.000 006 33740.66 74.29 17087.65 88888.00 2016-01-06 08:35:47.000 006 33740.60 74.26 17087.64 88888.00 2016-01-06 08:35:48.000 006 33740.53 74.20 17087.62 88888.00 2016-01-06 08:35:49.000 006 33740.47 74.13 17087.65 88888.00 2016-01-06 08:35:50.000 006 33740.45 74.13 17087.63 37820.73 2016-01-06 08:35:51.000 006 33740.39 74.15 17087.64 88888.00 2016-01-06 08:35:52.000 006 33740.35 74.19 17087.65 88888.00 2016-01-06 08:35:53.000 006 33740.33 74.17 17087.64 88888.00 2016-01-06 08:35:54.000 006 33740.31 74.15 17087.63 88888.00 2016-01-06 08:35:55.000 006 33740.29 74.10 17087.64 37820.58 2016-01-06 08:35:56.000 006 33740.31 74.09 17087.64 88888.00 2016-01-06 08:35:57.000 006 33740.33 74.07 17087.64 88888.00 2016-01-06 08:35:58.000 006 33740.35 74.06 17087.62 88888.00 2016-01-06 08:35:59.000 006 33740.39 74.12 17087.62 88888.00 2016-01-06 08:36:00.000 006 33740.44 74.13 17087.59 37820.56 2016-01-06 08:36:01.000 006 33740.46 74.09 17087.61 88888.00 2016-01-06 08:36:02.000 006 33740.48 74.12 17087.66 88888.00 2016-01-06 08:36:03.000 006 33740.50 74.14 17087.67 88888.00 2016-01-06 08:36:04.000 006 33740.51 74.16 17087.69 88888.00 2016-01-06 08:36:05.000 006 33740.49 74.23 17087.66 37820.73 2016-01-06 08:36:06.000 006 33740.49 74.29 17087.65 88888.00 2016-01-06 08:36:07.000 006 33740.48 74.29 17087.61 88888.00 2016-01-06 08:36:08.000 006 33740.46 74.32 17087.62 88888.00 2016-01-06 08:36:09.000 006 33740.43 74.34 17087.63 88888.00 2016-01-06 08:36:10.000 006 33740.38 74.34 17087.61 37820.71 2016-01-06 08:36:11.000 006 33740.33 74.37 17087.64 88888.00 2016-01-06 08:36:12.000 006 33740.31 74.36 17087.66 88888.00 2016-01-06 08:36:13.000 006 33740.24 74.36 17087.66 88888.00 2016-01-06 08:36:14.000 006 33740.19 74.38 17087.66 88888.00 2016-01-06 08:36:15.000 006 33740.17 74.41 17087.67 37820.51 2016-01-06 08:36:16.000 006 33740.13 74.43 17087.70 88888.00 2016-01-06 08:36:17.000 006 33740.10 74.42 17087.68 88888.00 2016-01-06 08:36:18.000 006 33740.09 74.39 17087.69 88888.00 2016-01-06 08:36:19.000 006 33740.06 74.37 17087.70 88888.00 2016-01-06 08:36:20.000 006 33740.02 74.37 17087.69 37820.31 2016-01-06 08:36:21.000 006 33740.00 74.34 17087.66 88888.00 2016-01-06 08:36:22.000 006 33739.98 74.27 17087.67 88888.00 2016-01-06 08:36:23.000 006 33739.99 74.25 17087.72 88888.00 2016-01-06 08:36:24.000 006 33740.00 74.19 17087.75 88888.00 2016-01-06 08:36:25.000 006 33739.98 74.12 17087.75 37820.19 2016-01-06 08:36:26.000 006 33740.01 74.06 17087.75 88888.00 2016-01-06 08:36:27.000 006 33740.03 73.96 17087.76 88888.00 2016-01-06 08:36:28.000 006 33740.07 73.90 17087.75 88888.00 2016-01-06 08:36:29.000 006 33740.09 73.79 17087.74 88888.00 2016-01-06 08:36:30.000 006 33740.12 73.74 17087.72 37820.30 2016-01-06 08:36:31.000 006 33740.13 73.67 17087.71 88888.00 2016-01-06 08:36:32.000 006 33740.21 73.62 17087.70 88888.00 2016-01-06 08:36:33.000 006 33740.30 73.55 17087.72 88888.00 2016-01-06 08:36:34.000 006 33740.36 73.47 17087.70 88888.00 2016-01-06 08:36:35.000 006 33740.41 73.41 17087.68 37820.48 2016-01-06 08:36:36.000 006 33740.48 73.43 17087.66 88888.00 2016-01-06 08:36:37.000 006 33740.52 73.43 17087.67 88888.00 2016-01-06 08:36:38.000 006 33740.59 73.38 17087.66 88888.00 2016-01-06 08:36:39.000 006 33740.67 73.37 17087.69 88888.00 2016-01-06 08:36:40.000 006 33740.70 73.37 17087.65 37820.71 2016-01-06 08:36:41.000 006 33740.73 73.36 17087.67 88888.00 2016-01-06 08:36:42.000 006 33740.75 73.33 17087.66 88888.00 2016-01-06 08:36:43.000 006 33740.79 73.30 17087.64 88888.00 2016-01-06 08:36:44.000 006 33740.84 73.30 17087.67 88888.00 2016-01-06 08:36:45.000 006 33740.82 73.25 17087.62 37820.92 2016-01-06 08:36:46.000 006 33740.80 73.23 17087.64 88888.00 2016-01-06 08:36:47.000 006 33740.83 73.21 17087.64 88888.00 2016-01-06 08:36:48.000 006 33740.85 73.20 17087.65 88888.00 2016-01-06 08:36:49.000 006 33740.85 73.21 17087.66 88888.00 2016-01-06 08:36:50.000 006 33740.86 73.17 17087.68 37821.04 2016-01-06 08:36:51.000 006 33740.87 73.15 17087.70 88888.00 2016-01-06 08:36:52.000 006 33740.88 73.13 17087.68 88888.00 2016-01-06 08:36:53.000 006 33740.95 73.14 17087.70 88888.00 2016-01-06 08:36:54.000 006 33741.01 73.14 17087.64 88888.00 2016-01-06 08:36:55.000 006 33741.06 73.15 17087.63 37821.06 2016-01-06 08:36:56.000 006 33741.10 73.22 17087.67 88888.00 2016-01-06 08:36:57.000 006 33741.21 73.26 17087.68 88888.00 2016-01-06 08:36:58.000 006 33741.25 73.29 17087.69 88888.00 2016-01-06 08:36:59.000 006 33741.29 73.37 17087.73 88888.00 2016-01-06 08:37:00.000 006 33741.35 73.41 17087.75 37821.35 2016-01-06 08:37:01.000 006 33741.43 73.46 17087.68 88888.00 2016-01-06 08:37:02.000 006 33741.41 73.54 17087.66 88888.00 2016-01-06 08:37:03.000 006 33741.45 73.62 17087.67 88888.00 2016-01-06 08:37:04.000 006 33741.47 73.69 17087.63 88888.00 2016-01-06 08:37:05.000 006 33741.47 73.75 17087.61 37821.49 2016-01-06 08:37:06.000 006 33741.48 73.84 17087.63 88888.00 2016-01-06 08:37:07.000 006 33741.43 73.93 17087.65 88888.00 2016-01-06 08:37:08.000 006 33741.34 73.96 17087.65 88888.00 2016-01-06 08:37:09.000 006 33741.28 73.97 17087.64 88888.00 2016-01-06 08:37:10.000 006 33741.20 74.00 17087.59 37821.42 2016-01-06 08:37:11.000 006 33741.08 74.01 17087.60 88888.00 2016-01-06 08:37:12.000 006 33741.04 74.01 17087.62 88888.00 2016-01-06 08:37:13.000 006 33740.96 74.05 17087.66 88888.00 2016-01-06 08:37:14.000 006 33740.87 74.06 17087.68 88888.00 2016-01-06 08:37:15.000 006 33740.82 74.05 17087.70 37821.07 2016-01-06 08:37:16.000 006 33740.79 74.05 17087.71 88888.00 2016-01-06 08:37:17.000 006 33740.78 74.02 17087.72 88888.00 2016-01-06 08:37:18.000 006 33740.80 74.04 17087.72 88888.00 2016-01-06 08:37:19.000 006 33740.78 73.99 17087.68 88888.00 2016-01-06 08:37:20.000 006 33740.78 74.01 17087.67 37820.86 2016-01-06 08:37:21.000 006 33740.82 74.06 17087.65 88888.00 2016-01-06 08:37:22.000 006 33740.89 74.11 17087.63 88888.00 2016-01-06 08:37:23.000 006 33740.90 74.13 17087.65 88888.00 2016-01-06 08:37:24.000 006 33740.94 74.16 17087.64 88888.00 2016-01-06 08:37:25.000 006 33740.98 74.17 17087.64 37821.00 2016-01-06 08:37:26.000 006 33741.01 74.19 17087.64 88888.00 2016-01-06 08:37:27.000 006 33741.07 74.23 17087.61 88888.00 2016-01-06 08:37:28.000 006 33741.07 74.17 17087.65 88888.00 2016-01-06 08:37:29.000 006 33741.07 74.16 17087.63 88888.00 2016-01-06 08:37:30.000 006 33741.10 74.15 17087.66 37821.19 2016-01-06 08:37:31.000 006 33741.10 74.13 17087.69 88888.00 2016-01-06 08:37:32.000 006 33741.06 74.09 17087.69 88888.00 2016-01-06 08:37:33.000 006 33741.02 74.07 17087.68 88888.00 2016-01-06 08:37:34.000 006 33741.01 74.09 17087.66 88888.00 2016-01-06 08:37:35.000 006 33740.97 74.10 17087.64 37821.08 2016-01-06 08:37:36.000 006 33740.96 74.06 17087.64 88888.00 2016-01-06 08:37:37.000 006 33740.88 74.00 17087.66 88888.00 2016-01-06 08:37:38.000 006 33740.85 73.95 17087.64 88888.00 2016-01-06 08:37:39.000 006 33740.83 73.93 17087.64 88888.00 2016-01-06 08:37:40.000 006 33740.83 73.92 17087.67 37820.99 2016-01-06 08:37:41.000 006 33740.81 73.88 17087.65 88888.00 2016-01-06 08:37:42.000 006 33740.81 73.86 17087.63 88888.00 2016-01-06 08:37:43.000 006 33740.80 73.78 17087.61 88888.00 2016-01-06 08:37:44.000 006 33740.84 73.78 17087.64 88888.00 2016-01-06 08:37:45.000 006 33740.84 73.79 17087.64 37820.86 2016-01-06 08:37:46.000 006 33740.94 73.80 17087.64 88888.00 2016-01-06 08:37:47.000 006 33740.99 73.77 17087.64 88888.00 2016-01-06 08:37:48.000 006 33741.02 73.78 17087.66 88888.00 2016-01-06 08:37:49.000 006 33741.05 73.79 17087.66 88888.00 2016-01-06 08:37:50.000 006 33741.06 73.77 17087.65 37821.08 2016-01-06 08:37:51.000 006 33741.10 73.77 17087.65 88888.00 2016-01-06 08:37:52.000 006 33741.12 73.73 17087.64 88888.00 2016-01-06 08:37:53.000 006 33741.15 73.72 17087.64 88888.00 2016-01-06 08:37:54.000 006 33741.18 73.70 17087.63 88888.00 2016-01-06 08:37:55.000 006 33741.19 73.69 17087.63 37821.26 2016-01-06 08:37:56.000 006 33741.25 73.69 17087.62 88888.00 2016-01-06 08:37:57.000 006 33741.29 73.63 17087.64 88888.00 2016-01-06 08:37:58.000 006 33741.33 73.61 17087.61 88888.00 2016-01-06 08:37:59.000 006 33741.37 73.59 17087.62 88888.00 2016-01-06 08:38:00.000 006 33741.38 73.58 17087.65 37821.28 2016-01-06 08:38:01.000 006 33741.40 73.55 17087.61 88888.00 2016-01-06 08:38:02.000 006 33741.44 73.56 17087.60 88888.00 2016-01-06 08:38:03.000 006 33741.53 73.54 17087.59 88888.00 2016-01-06 08:38:04.000 006 33741.57 73.52 17087.60 88888.00 2016-01-06 08:38:05.000 006 33741.63 73.51 17087.61 37821.58 2016-01-06 08:38:06.000 006 33741.68 73.47 17087.61 88888.00 2016-01-06 08:38:07.000 006 33741.73 73.47 17087.61 88888.00 2016-01-06 08:38:08.000 006 33741.70 73.43 17087.61 88888.00 2016-01-06 08:38:09.000 006 33741.75 73.40 17087.64 88888.00 2016-01-06 08:38:10.000 006 33741.77 73.30 17087.62 37821.69 2016-01-06 08:38:11.000 006 33741.76 73.23 17087.65 88888.00 2016-01-06 08:38:12.000 006 33741.78 73.20 17087.67 88888.00 2016-01-06 08:38:13.000 006 33741.74 73.15 17087.68 88888.00 2016-01-06 08:38:14.000 006 33741.73 73.12 17087.65 88888.00 2016-01-06 08:38:15.000 006 33741.75 73.14 17087.65 37821.73 2016-01-06 08:38:16.000 006 33741.78 73.13 17087.62 88888.00 2016-01-06 08:38:17.000 006 33741.76 73.12 17087.63 88888.00 2016-01-06 08:38:18.000 006 33741.74 73.13 17087.69 88888.00 2016-01-06 08:38:19.000 006 33741.74 73.10 17087.70 88888.00 2016-01-06 08:38:20.000 006 33741.72 73.08 17087.66 37821.71 2016-01-06 08:38:21.000 006 33741.68 73.02 17087.65 88888.00 2016-01-06 08:38:22.000 006 33741.67 73.03 17087.63 88888.00 2016-01-06 08:38:23.000 006 33741.65 73.00 17087.59 88888.00 2016-01-06 08:38:24.000 006 33741.66 72.95 17087.63 88888.00 2016-01-06 08:38:25.000 006 33741.68 72.91 17087.63 37821.62 2016-01-06 08:38:26.000 006 33741.68 72.90 17087.61 88888.00 2016-01-06 08:38:27.000 006 33741.65 72.87 17087.61 88888.00 2016-01-06 08:38:28.000 006 33741.65 72.86 17087.62 88888.00 2016-01-06 08:38:29.000 006 33741.65 72.83 17087.62 88888.00 2016-01-06 08:38:30.000 006 33741.66 72.82 17087.63 37821.64 2016-01-06 08:38:31.000 006 33741.66 72.82 17087.67 88888.00 2016-01-06 08:38:32.000 006 33741.66 72.84 17087.68 88888.00 2016-01-06 08:38:33.000 006 33741.63 72.83 17087.66 88888.00 2016-01-06 08:38:34.000 006 33741.65 72.81 17087.65 88888.00 2016-01-06 08:38:35.000 006 33741.64 72.83 17087.64 37821.65 2016-01-06 08:38:36.000 006 33741.67 72.81 17087.65 88888.00 2016-01-06 08:38:37.000 006 33741.68 72.80 17087.68 88888.00 2016-01-06 08:38:38.000 006 33741.66 72.80 17087.65 88888.00 2016-01-06 08:38:39.000 006 33741.64 72.80 17087.65 88888.00 2016-01-06 08:38:40.000 006 33741.64 72.76 17087.64 37821.75 2016-01-06 08:38:41.000 006 33741.67 72.74 17087.65 88888.00 2016-01-06 08:38:42.000 006 33741.71 72.71 17087.65 88888.00 2016-01-06 08:38:43.000 006 33741.70 72.69 17087.67 88888.00 2016-01-06 08:38:44.000 006 33741.69 72.68 17087.72 88888.00 2016-01-06 08:38:45.000 006 33741.66 72.68 17087.70 37821.62 2016-01-06 08:38:46.000 006 33741.63 72.67 17087.68 88888.00 2016-01-06 08:38:47.000 006 33741.56 72.63 17087.72 88888.00 2016-01-06 08:38:48.000 006 33741.45 72.62 17087.71 88888.00 2016-01-06 08:38:49.000 006 33741.40 72.55 17087.76 88888.00 2016-01-06 08:38:50.000 006 33741.35 72.54 17087.74 37821.53 2016-01-06 08:38:51.000 006 33741.28 72.51 17087.71 88888.00 2016-01-06 08:38:52.000 006 33741.27 72.47 17087.71 88888.00 2016-01-06 08:38:53.000 006 33741.21 72.42 17087.74 88888.00 2016-01-06 08:38:54.000 006 33741.12 72.33 17087.73 88888.00 2016-01-06 08:38:55.000 006 33741.11 72.32 17087.73 37821.24 2016-01-06 08:38:56.000 006 33741.10 72.28 17087.70 88888.00 2016-01-06 08:38:57.000 006 33741.07 72.21 17087.71 88888.00 2016-01-06 08:38:58.000 006 33741.04 72.15 17087.72 88888.00 2016-01-06 08:38:59.000 006 33741.03 72.10 17087.73 88888.00 2016-01-06 08:39:00.000 006 33741.05 72.12 17087.76 37821.08 2016-01-06 08:39:01.000 006 33741.06 72.14 17087.71 88888.00 2016-01-06 08:39:02.000 006 33741.10 72.11 17087.73 88888.00 2016-01-06 08:39:03.000 006 33741.14 72.13 17087.77 88888.00 2016-01-06 08:39:04.000 006 33741.17 72.22 17087.79 88888.00 2016-01-06 08:39:05.000 006 33741.21 72.26 17087.79 37821.24 2016-01-06 08:39:06.000 006 33741.29 72.22 17087.77 88888.00 2016-01-06 08:39:07.000 006 33741.29 72.24 17087.79 88888.00 2016-01-06 08:39:08.000 006 33741.32 72.24 17087.80 88888.00 2016-01-06 08:39:09.000 006 33741.29 72.23 17087.80 88888.00 2016-01-06 08:39:10.000 006 33741.28 72.22 17087.78 37821.39 2016-01-06 08:39:11.000 006 33741.26 72.16 17087.78 88888.00 2016-01-06 08:39:12.000 006 33741.24 72.11 17087.76 88888.00 2016-01-06 08:39:13.000 006 33741.24 72.05 17087.72 88888.00 2016-01-06 08:39:14.000 006 33741.21 72.00 17087.76 88888.00 2016-01-06 08:39:15.000 006 33741.15 71.98 17087.80 37821.33 2016-01-06 08:39:16.000 006 33741.16 71.93 17087.75 88888.00 2016-01-06 08:39:17.000 006 33741.13 71.88 17087.75 88888.00 2016-01-06 08:39:18.000 006 33741.07 71.89 17087.75 88888.00 2016-01-06 08:39:19.000 006 33741.00 71.89 17087.73 88888.00 2016-01-06 08:39:20.000 006 33740.98 71.90 17087.78 37821.21 2016-01-06 08:39:21.000 006 33740.95 71.93 17087.81 88888.00 2016-01-06 08:39:22.000 006 33740.91 71.92 17087.80 88888.00 2016-01-06 08:39:23.000 006 33740.86 71.93 17087.79 88888.00 2016-01-06 08:39:24.000 006 33740.81 71.94 17087.78 88888.00 2016-01-06 08:39:25.000 006 33740.76 71.96 17087.81 37820.99 2016-01-06 08:39:26.000 006 33740.71 72.00 17087.82 88888.00 2016-01-06 08:39:27.000 006 33740.58 72.04 17087.84 88888.00 2016-01-06 08:39:28.000 006 33740.51 72.06 17087.87 88888.00 2016-01-06 08:39:29.000 006 33740.42 72.11 17087.87 88888.00 2016-01-06 08:39:30.000 006 33740.37 72.12 17087.90 37820.65 2016-01-06 08:39:31.000 006 33740.37 72.16 17087.91 88888.00 2016-01-06 08:39:32.000 006 33740.33 72.19 17087.91 88888.00 2016-01-06 08:39:33.000 006 33740.28 72.18 17087.86 88888.00 2016-01-06 08:39:34.000 006 33740.30 72.14 17087.85 88888.00 2016-01-06 08:39:35.000 006 33740.29 72.17 17087.83 37820.57 2016-01-06 08:39:36.000 006 33740.31 72.18 17087.86 88888.00 2016-01-06 08:39:37.000 006 33740.28 72.20 17087.87 88888.00 2016-01-06 08:39:38.000 006 33740.27 72.21 17087.86 88888.00 2016-01-06 08:39:39.000 006 33740.24 72.24 17087.89 88888.00 2016-01-06 08:39:40.000 006 33740.21 72.29 17087.86 37820.51 2016-01-06 08:39:41.000 006 33740.16 72.34 17087.84 88888.00 2016-01-06 08:39:42.000 006 33740.16 72.45 17087.84 88888.00 2016-01-06 08:39:43.000 006 33740.11 72.46 17087.88 88888.00 2016-01-06 08:39:44.000 006 33740.05 72.47 17087.85 88888.00 2016-01-06 08:39:45.000 006 33740.04 72.53 17087.90 37820.46 2016-01-06 08:39:46.000 006 33739.99 72.55 17087.90 88888.00 2016-01-06 08:39:47.000 006 33739.89 72.59 17087.89 88888.00 2016-01-06 08:39:48.000 006 33739.80 72.62 17087.89 88888.00 2016-01-06 08:39:49.000 006 33739.76 72.64 17087.88 88888.00 2016-01-06 08:39:50.000 006 33739.72 72.62 17087.91 37820.16 2016-01-06 08:39:51.000 006 33739.61 72.60 17087.92 88888.00 2016-01-06 08:39:52.000 006 33739.53 72.57 17087.87 88888.00 2016-01-06 08:39:53.000 006 33739.47 72.57 17087.86 88888.00 2016-01-06 08:39:54.000 006 33739.43 72.58 17087.86 88888.00 2016-01-06 08:39:55.000 006 33739.44 72.52 17087.85 37819.90 2016-01-06 08:39:56.000 006 33739.45 72.50 17087.85 88888.00 2016-01-06 08:39:57.000 006 33739.45 72.47 17087.86 88888.00 2016-01-06 08:39:58.000 006 33739.48 72.42 17087.86 88888.00 2016-01-06 08:39:59.000 006 33739.53 72.41 17087.86 88888.00 2016-01-06 08:40:00.000 006 33739.62 72.44 17087.88 37819.92 2016-01-06 08:40:01.000 006 33739.72 72.47 17087.88 88888.00 2016-01-06 08:40:02.000 006 33739.82 72.44 17087.89 88888.00 2016-01-06 08:40:03.000 006 33739.86 72.44 17087.89 88888.00 2016-01-06 08:40:04.000 006 33739.95 72.45 17087.89 88888.00 2016-01-06 08:40:05.000 006 33740.05 72.45 17087.87 37820.16 2016-01-06 08:40:06.000 006 33740.09 72.43 17087.88 88888.00 2016-01-06 08:40:07.000 006 33740.18 72.45 17087.85 88888.00 2016-01-06 08:40:08.000 006 33740.18 72.51 17087.84 88888.00 2016-01-06 08:40:09.000 006 33740.19 72.60 17087.82 88888.00 2016-01-06 08:40:10.000 006 33740.24 72.59 17087.84 37820.54 2016-01-06 08:40:11.000 006 33740.27 72.60 17087.82 88888.00 2016-01-06 08:40:12.000 006 33740.23 72.62 17087.84 88888.00 2016-01-06 08:40:13.000 006 33740.18 72.63 17087.85 88888.00 2016-01-06 08:40:14.000 006 33740.15 72.67 17087.85 88888.00 2016-01-06 08:40:15.000 006 33740.14 72.71 17087.83 37820.57 2016-01-06 08:40:16.000 006 33740.14 72.72 17087.83 88888.00 2016-01-06 08:40:17.000 006 33740.11 72.73 17087.80 88888.00 2016-01-06 08:40:18.000 006 33740.06 72.76 17087.79 88888.00 2016-01-06 08:40:19.000 006 33740.04 72.74 17087.82 88888.00 2016-01-06 08:40:20.000 006 33740.04 72.77 17087.84 37820.41 2016-01-06 08:40:21.000 006 33740.00 72.78 17087.85 88888.00 2016-01-06 08:40:22.000 006 33740.00 72.77 17087.84 88888.00 2016-01-06 08:40:23.000 006 33740.02 72.77 17087.81 88888.00 2016-01-06 08:40:24.000 006 33740.04 72.76 17087.81 88888.00 2016-01-06 08:40:25.000 006 33740.03 72.73 17087.83 37820.33 2016-01-06 08:40:26.000 006 33740.02 72.67 17087.80 88888.00 2016-01-06 08:40:27.000 006 33739.99 72.69 17087.81 88888.00 2016-01-06 08:40:28.000 006 33739.99 72.70 17087.84 88888.00 2016-01-06 08:40:29.000 006 33739.96 72.68 17087.85 88888.00 2016-01-06 08:40:30.000 006 33739.97 72.70 17087.83 37820.24 2016-01-06 08:40:31.000 006 33739.92 72.69 17087.78 88888.00 2016-01-06 08:40:32.000 006 33739.92 72.72 17087.78 88888.00 2016-01-06 08:40:33.000 006 33739.91 72.74 17087.78 88888.00 2016-01-06 08:40:34.000 006 33739.89 72.72 17087.77 88888.00 2016-01-06 08:40:35.000 006 33739.89 72.75 17087.78 37820.21 2016-01-06 08:40:36.000 006 33739.88 72.80 17087.81 88888.00 2016-01-06 08:40:37.000 006 33739.86 72.82 17087.81 88888.00 2016-01-06 08:40:38.000 006 33739.82 72.86 17087.78 88888.00 2016-01-06 08:40:39.000 006 33739.78 72.95 17087.81 88888.00 2016-01-06 08:40:40.000 006 33739.78 72.94 17087.82 37820.23 2016-01-06 08:40:41.000 006 33739.77 72.92 17087.78 88888.00 2016-01-06 08:40:42.000 006 33739.74 72.95 17087.77 88888.00 2016-01-06 08:40:43.000 006 33739.73 72.98 17087.76 88888.00 2016-01-06 08:40:44.000 006 33739.73 73.01 17087.79 88888.00 2016-01-06 08:40:45.000 006 33739.71 73.05 17087.79 37820.12 2016-01-06 08:40:46.000 006 33739.68 73.04 17087.82 88888.00 2016-01-06 08:40:47.000 006 33739.66 72.99 17087.79 88888.00 2016-01-06 08:40:48.000 006 33739.65 72.99 17087.77 88888.00 2016-01-06 08:40:49.000 006 33739.64 73.00 17087.78 88888.00 2016-01-06 08:40:50.000 006 33739.64 73.01 17087.77 37819.96 2016-01-06 08:40:51.000 006 33739.62 73.00 17087.76 88888.00 2016-01-06 08:40:52.000 006 33739.63 72.96 17087.73 88888.00 2016-01-06 08:40:53.000 006 33739.60 73.01 17087.71 88888.00 2016-01-06 08:40:54.000 006 33739.61 73.02 17087.70 88888.00 2016-01-06 08:40:55.000 006 33739.59 73.02 17087.75 37820.00 2016-01-06 08:40:56.000 006 33739.58 73.08 17087.77 88888.00 2016-01-06 08:40:57.000 006 33739.56 73.10 17087.75 88888.00 2016-01-06 08:40:58.000 006 33739.52 73.13 17087.76 88888.00 2016-01-06 08:40:59.000 006 33739.49 73.15 17087.75 88888.00 2016-01-06 08:41:00.000 006 33739.44 73.15 17087.74 37819.83 2016-01-06 08:41:01.000 006 33739.42 73.20 17087.77 88888.00 2016-01-06 08:41:02.000 006 33739.38 73.22 17087.72 88888.00 2016-01-06 08:41:03.000 006 33739.35 73.20 17087.70 88888.00 2016-01-06 08:41:04.000 006 33739.36 73.21 17087.72 88888.00 2016-01-06 08:41:05.000 006 33739.34 73.17 17087.71 37819.71 2016-01-06 08:41:06.000 006 33739.38 73.21 17087.71 88888.00 2016-01-06 08:41:07.000 006 33739.44 73.23 17087.70 88888.00 2016-01-06 08:41:08.000 006 33739.47 73.23 17087.72 88888.00 2016-01-06 08:41:09.000 006 33739.49 73.24 17087.75 88888.00 2016-01-06 08:41:10.000 006 33739.55 73.22 17087.72 37819.73 2016-01-06 08:41:11.000 006 33739.64 73.19 17087.70 88888.00 2016-01-06 08:41:12.000 006 33739.72 73.18 17087.74 88888.00 2016-01-06 08:41:13.000 006 33739.79 73.20 17087.74 88888.00 2016-01-06 08:41:14.000 006 33739.85 73.27 17087.72 88888.00 2016-01-06 08:41:15.000 006 33739.92 73.31 17087.69 37820.03 2016-01-06 08:41:16.000 006 33739.98 73.34 17087.65 88888.00 2016-01-06 08:41:17.000 006 33739.99 73.42 17087.63 88888.00 2016-01-06 08:41:18.000 006 33740.06 73.50 17087.68 88888.00 2016-01-06 08:41:19.000 006 33740.10 73.58 17087.66 88888.00 2016-01-06 08:41:20.000 006 33740.09 73.63 17087.64 37820.33 2016-01-06 08:41:21.000 006 33740.06 73.65 17087.62 88888.00 2016-01-06 08:41:22.000 006 33740.07 73.72 17087.62 88888.00 2016-01-06 08:41:23.000 006 33740.03 73.72 17087.61 88888.00 2016-01-06 08:41:24.000 006 33739.99 73.75 17087.61 88888.00 2016-01-06 08:41:25.000 006 33739.90 73.74 17087.60 37820.26 2016-01-06 08:41:26.000 006 33739.85 73.72 17087.60 88888.00 2016-01-06 08:41:27.000 006 33739.81 73.67 17087.64 88888.00 2016-01-06 08:41:28.000 006 33739.73 73.70 17087.62 88888.00 2016-01-06 08:41:29.000 006 33739.74 73.68 17087.58 88888.00 2016-01-06 08:41:30.000 006 33739.70 73.64 17087.57 37820.15 2016-01-06 08:41:31.000 006 33739.68 73.61 17087.62 88888.00 2016-01-06 08:41:32.000 006 33739.67 73.57 17087.63 88888.00 2016-01-06 08:41:33.000 006 33739.68 73.55 17087.61 88888.00 2016-01-06 08:41:34.000 006 33739.74 73.57 17087.60 88888.00 2016-01-06 08:41:35.000 006 33739.80 73.60 17087.64 37820.00 2016-01-06 08:41:36.000 006 33739.85 73.65 17087.64 88888.00 2016-01-06 08:41:37.000 006 33739.92 73.68 17087.61 88888.00 2016-01-06 08:41:38.000 006 33739.94 73.70 17087.58 88888.00 2016-01-06 08:41:39.000 006 33739.96 73.76 17087.59 88888.00 2016-01-06 08:41:40.000 006 33739.96 73.84 17087.58 37820.23 2016-01-06 08:41:41.000 006 33739.97 73.87 17087.55 88888.00 2016-01-06 08:41:42.000 006 33740.00 73.97 17087.57 88888.00 2016-01-06 08:41:43.000 006 33739.98 74.05 17087.58 88888.00 2016-01-06 08:41:44.000 006 33739.92 74.09 17087.57 88888.00 2016-01-06 08:41:45.000 006 33739.87 74.12 17087.56 37820.24 2016-01-06 08:41:46.000 006 33739.85 74.16 17087.59 88888.00 2016-01-06 08:41:47.000 006 33739.77 74.20 17087.55 88888.00 2016-01-06 08:41:48.000 006 33739.67 74.21 17087.54 88888.00 2016-01-06 08:41:49.000 006 33739.58 74.15 17087.57 88888.00 2016-01-06 08:41:50.000 006 33739.53 74.11 17087.59 37820.06 2016-01-06 08:41:51.000 006 33739.47 74.12 17087.57 88888.00 2016-01-06 08:41:52.000 006 33739.42 74.10 17087.55 88888.00 2016-01-06 08:41:53.000 006 33739.34 74.09 17087.60 88888.00 2016-01-06 08:41:54.000 006 33739.36 74.09 17087.64 88888.00 2016-01-06 08:41:55.000 006 33739.39 74.07 17087.62 37819.74 2016-01-06 08:41:56.000 006 33739.41 74.08 17087.63 88888.00 2016-01-06 08:41:57.000 006 33739.40 74.09 17087.62 88888.00 2016-01-06 08:41:58.000 006 33739.44 74.15 17087.62 88888.00 2016-01-06 08:41:59.000 006 33739.50 74.19 17087.60 88888.00 2016-01-06 08:42:00.000 006 33739.55 74.22 17087.59 37819.83 2016-01-06 08:42:01.000 006 33739.62 74.22 17087.59 88888.00 2016-01-06 08:42:02.000 006 33739.62 74.25 17087.59 88888.00 2016-01-06 08:42:03.000 006 33739.65 74.35 17087.58 88888.00 2016-01-06 08:42:04.000 006 33739.69 74.40 17087.59 88888.00 2016-01-06 08:42:05.000 006 33739.73 74.44 17087.60 37819.94 2016-01-06 08:42:06.000 006 33739.79 74.46 17087.57 88888.00 2016-01-06 08:42:07.000 006 33739.83 74.51 17087.55 88888.00 2016-01-06 08:42:08.000 006 33739.83 74.51 17087.52 88888.00 2016-01-06 08:42:09.000 006 33739.89 74.52 17087.57 88888.00 2016-01-06 08:42:10.000 006 33739.94 74.50 17087.58 37820.08 2016-01-06 08:42:11.000 006 33739.95 74.45 17087.58 88888.00 2016-01-06 08:42:12.000 006 33739.96 74.47 17087.59 88888.00 2016-01-06 08:42:13.000 006 33739.92 74.50 17087.55 88888.00 2016-01-06 08:42:14.000 006 33739.97 74.46 17087.55 88888.00 2016-01-06 08:42:15.000 006 33739.99 74.44 17087.58 37820.19 2016-01-06 08:42:16.000 006 33740.01 74.42 17087.56 88888.00 2016-01-06 08:42:17.000 006 33740.04 74.44 17087.53 88888.00 2016-01-06 08:42:18.000 006 33740.07 74.40 17087.50 88888.00 2016-01-06 08:42:19.000 006 33740.12 74.42 17087.50 88888.00 2016-01-06 08:42:20.000 006 33740.10 74.44 17087.52 37820.24 2016-01-06 08:42:21.000 006 33740.10 74.47 17087.54 88888.00 2016-01-06 08:42:22.000 006 33740.12 74.52 17087.53 88888.00 2016-01-06 08:42:23.000 006 33740.13 74.52 17087.51 88888.00 2016-01-06 08:42:24.000 006 33740.12 74.54 17087.51 88888.00 2016-01-06 08:42:25.000 006 33740.08 74.55 17087.52 37820.21 2016-01-06 08:42:26.000 006 33740.06 74.53 17087.52 88888.00 2016-01-06 08:42:27.000 006 33740.03 74.53 17087.54 88888.00 2016-01-06 08:42:28.000 006 33740.03 74.50 17087.51 88888.00 2016-01-06 08:42:29.000 006 33740.02 74.49 17087.48 88888.00 2016-01-06 08:42:30.000 006 33740.06 74.51 17087.47 37820.16 2016-01-06 08:42:31.000 006 33740.03 74.53 17087.48 88888.00 2016-01-06 08:42:32.000 006 33740.06 74.53 17087.45 88888.00 2016-01-06 08:42:33.000 006 33740.11 74.53 17087.44 88888.00 2016-01-06 08:42:34.000 006 33740.09 74.57 17087.45 88888.00 2016-01-06 08:42:35.000 006 33740.05 74.61 17087.52 37820.12 2016-01-06 08:42:36.000 006 33740.09 74.65 17087.53 88888.00 2016-01-06 08:42:37.000 006 33740.07 74.65 17087.48 88888.00 2016-01-06 08:42:38.000 006 33740.09 74.67 17087.49 88888.00 2016-01-06 08:42:39.000 006 33740.10 74.62 17087.47 88888.00 2016-01-06 08:42:40.000 006 33740.09 74.61 17087.44 37820.21 2016-01-06 08:42:41.000 006 33740.09 74.62 17087.45 88888.00 2016-01-06 08:42:42.000 006 33740.12 74.58 17087.45 88888.00 2016-01-06 08:42:43.000 006 33740.13 74.57 17087.44 88888.00 2016-01-06 08:42:44.000 006 33740.11 74.51 17087.43 88888.00 2016-01-06 08:42:45.000 006 33740.12 74.51 17087.45 37820.19 2016-01-06 08:42:46.000 006 33740.12 74.44 17087.44 88888.00 2016-01-06 08:42:47.000 006 33740.15 74.44 17087.41 88888.00 2016-01-06 08:42:48.000 006 33740.16 74.46 17087.39 88888.00 2016-01-06 08:42:49.000 006 33740.16 74.47 17087.43 88888.00 2016-01-06 08:42:50.000 006 33740.16 74.45 17087.42 37820.26 2016-01-06 08:42:51.000 006 33740.24 74.51 17087.42 88888.00 2016-01-06 08:42:52.000 006 33740.32 74.48 17087.42 88888.00 2016-01-06 08:42:53.000 006 33740.33 74.47 17087.36 88888.00 2016-01-06 08:42:54.000 006 33740.37 74.51 17087.36 88888.00 2016-01-06 08:42:55.000 006 33740.43 74.45 17087.42 37820.44 2016-01-06 08:42:56.000 006 33740.45 74.42 17087.41 88888.00 2016-01-06 08:42:57.000 006 33740.44 74.48 17087.37 88888.00 2016-01-06 08:42:58.000 006 33740.46 74.50 17087.37 88888.00 2016-01-06 08:42:59.000 006 33740.52 74.55 17087.39 88888.00 2016-01-06 08:43:00.000 006 33740.50 74.58 17087.37 37820.58 2016-01-06 08:43:01.000 006 33740.50 74.58 17087.39 88888.00 2016-01-06 08:43:02.000 006 33740.47 74.57 17087.43 88888.00 2016-01-06 08:43:03.000 006 33740.48 74.56 17087.43 88888.00 2016-01-06 08:43:04.000 006 33740.48 74.57 17087.41 88888.00 2016-01-06 08:43:05.000 006 33740.48 74.58 17087.40 37820.55 2016-01-06 08:43:06.000 006 33740.49 74.61 17087.42 88888.00 2016-01-06 08:43:07.000 006 33740.48 74.62 17087.42 88888.00 2016-01-06 08:43:08.000 006 33740.52 74.64 17087.44 88888.00 2016-01-06 08:43:09.000 006 33740.57 74.68 17087.44 88888.00 2016-01-06 08:43:10.000 006 33740.59 74.70 17087.42 37820.44 2016-01-06 08:43:11.000 006 33740.57 74.75 17087.41 88888.00 2016-01-06 08:43:12.000 006 33740.61 74.76 17087.40 88888.00 2016-01-06 08:43:13.000 006 33740.61 74.79 17087.38 88888.00 2016-01-06 08:43:14.000 006 33740.58 74.83 17087.37 88888.00 2016-01-06 08:43:15.000 006 33740.59 74.83 17087.38 37820.65 2016-01-06 08:43:16.000 006 33740.58 74.83 17087.42 88888.00 2016-01-06 08:43:17.000 006 33740.57 74.86 17087.42 88888.00 2016-01-06 08:43:18.000 006 33740.57 74.90 17087.41 88888.00 2016-01-06 08:43:19.000 006 33740.52 74.95 17087.42 88888.00 2016-01-06 08:43:20.000 006 33740.47 74.97 17087.43 37820.60 2016-01-06 08:43:21.000 006 33740.41 74.97 17087.42 88888.00 2016-01-06 08:43:22.000 006 33740.40 75.00 17087.41 88888.00 2016-01-06 08:43:23.000 006 33740.36 75.03 17087.41 88888.00 2016-01-06 08:43:24.000 006 33740.31 75.04 17087.42 88888.00 2016-01-06 08:43:25.000 006 33740.34 75.04 17087.43 37820.44 2016-01-06 08:43:26.000 006 33740.30 75.03 17087.44 88888.00 2016-01-06 08:43:27.000 006 33740.28 75.04 17087.42 88888.00 2016-01-06 08:43:28.000 006 33740.27 75.06 17087.41 88888.00 2016-01-06 08:43:29.000 006 33740.24 75.05 17087.44 88888.00 2016-01-06 08:43:30.000 006 33740.20 75.02 17087.49 37820.26 2016-01-06 08:43:31.000 006 33740.22 75.00 17087.47 88888.00 2016-01-06 08:43:32.000 006 33740.14 74.99 17087.48 88888.00 2016-01-06 08:43:33.000 006 33740.12 74.95 17087.50 88888.00 2016-01-06 08:43:34.000 006 33740.15 74.98 17087.47 88888.00 2016-01-06 08:43:35.000 006 33740.19 75.00 17087.45 37820.31 2016-01-06 08:43:36.000 006 33740.17 75.04 17087.48 88888.00 2016-01-06 08:43:37.000 006 33740.16 75.08 17087.49 88888.00 2016-01-06 08:43:38.000 006 33740.16 75.07 17087.46 88888.00 2016-01-06 08:43:39.000 006 33740.16 75.04 17087.45 88888.00 2016-01-06 08:43:40.000 006 33740.16 75.06 17087.43 37820.22 2016-01-06 08:43:41.000 006 33740.20 75.02 17087.43 88888.00 2016-01-06 08:43:42.000 006 33740.25 75.00 17087.44 88888.00 2016-01-06 08:43:43.000 006 33740.31 75.00 17087.41 88888.00 2016-01-06 08:43:44.000 006 33740.31 74.97 17087.42 88888.00 2016-01-06 08:43:45.000 006 33740.33 74.95 17087.41 37820.30 2016-01-06 08:43:46.000 006 33740.36 74.96 17087.39 88888.00 2016-01-06 08:43:47.000 006 33740.40 74.93 17087.38 88888.00 2016-01-06 08:43:48.000 006 33740.44 74.91 17087.42 88888.00 2016-01-06 08:43:49.000 006 33740.47 74.92 17087.42 88888.00 2016-01-06 08:43:50.000 006 33740.49 74.89 17087.43 37820.46 2016-01-06 08:43:51.000 006 33740.52 74.89 17087.44 88888.00 2016-01-06 08:43:52.000 006 33740.55 74.90 17087.43 88888.00 2016-01-06 08:43:53.000 006 33740.61 74.92 17087.43 88888.00 2016-01-06 08:43:54.000 006 33740.62 74.95 17087.43 88888.00 2016-01-06 08:43:55.000 006 33740.62 74.92 17087.43 37820.62 2016-01-06 08:43:56.000 006 33740.66 74.89 17087.40 88888.00 2016-01-06 08:43:57.000 006 33740.71 74.87 17087.36 88888.00 2016-01-06 08:43:58.000 006 33740.79 74.88 17087.39 88888.00 2016-01-06 08:43:59.000 006 33740.83 74.88 17087.39 88888.00 2016-01-06 08:44:00.000 006 33740.88 74.90 17087.40 37820.80 2016-01-06 08:44:01.000 006 33740.89 74.94 17087.36 88888.00 2016-01-06 08:44:02.000 006 33740.96 74.90 17087.34 88888.00 2016-01-06 08:44:03.000 006 33741.03 74.85 17087.36 88888.00 2016-01-06 08:44:04.000 006 33741.07 74.82 17087.37 88888.00 2016-01-06 08:44:05.000 006 33741.11 74.82 17087.36 37820.87 2016-01-06 08:44:06.000 006 33741.13 74.79 17087.35 88888.00 2016-01-06 08:44:07.000 006 33741.12 74.76 17087.35 88888.00 2016-01-06 08:44:08.000 006 33741.19 74.74 17087.34 88888.00 2016-01-06 08:44:09.000 006 33741.25 74.72 17087.33 88888.00 2016-01-06 08:44:10.000 006 33741.29 74.71 17087.35 37821.10 2016-01-06 08:44:11.000 006 33741.27 74.70 17087.35 88888.00 2016-01-06 08:44:12.000 006 33741.28 74.70 17087.33 88888.00 2016-01-06 08:44:13.000 006 33741.30 74.71 17087.33 88888.00 2016-01-06 08:44:14.000 006 33741.29 74.73 17087.30 88888.00 2016-01-06 08:44:15.000 006 33741.29 74.75 17087.30 37821.19 2016-01-06 08:44:16.000 006 33741.31 74.70 17087.31 88888.00 2016-01-06 08:44:17.000 006 33741.30 74.64 17087.33 88888.00 2016-01-06 08:44:18.000 006 33741.32 74.61 17087.29 88888.00 2016-01-06 08:44:19.000 006 33741.34 74.57 17087.25 88888.00 2016-01-06 08:44:20.000 006 33741.33 74.53 17087.24 37821.21 2016-01-06 08:44:21.000 006 33741.36 74.48 17087.25 88888.00 2016-01-06 08:44:22.000 006 33741.35 74.46 17087.30 88888.00 2016-01-06 08:44:23.000 006 33741.35 74.44 17087.29 88888.00 2016-01-06 08:44:24.000 006 33741.37 74.42 17087.24 88888.00 2016-01-06 08:44:25.000 006 33741.35 74.33 17087.21 37821.12 2016-01-06 08:44:26.000 006 33741.36 74.27 17087.24 88888.00 2016-01-06 08:44:27.000 006 33741.40 74.22 17087.22 88888.00 2016-01-06 08:44:28.000 006 33741.39 74.16 17087.21 88888.00 2016-01-06 08:44:29.000 006 33741.41 74.15 17087.22 88888.00 2016-01-06 08:44:30.000 006 33741.46 74.12 17087.24 37821.29 2016-01-06 08:44:31.000 006 33741.50 74.08 17087.25 88888.00 2016-01-06 08:44:32.000 006 33741.49 74.05 17087.25 88888.00 2016-01-06 08:44:33.000 006 33741.49 73.99 17087.21 88888.00 2016-01-06 08:44:34.000 006 33741.54 73.97 17087.23 88888.00 2016-01-06 08:44:35.000 006 33741.60 74.06 17087.22 37821.41 2016-01-06 08:44:36.000 006 33741.62 74.04 17087.27 88888.00 2016-01-06 08:44:37.000 006 33741.62 74.01 17087.28 88888.00 2016-01-06 08:44:38.000 006 33741.68 73.99 17087.27 88888.00 2016-01-06 08:44:39.000 006 33741.72 73.98 17087.26 88888.00 2016-01-06 08:44:40.000 006 33741.73 73.97 17087.25 37821.51 2016-01-06 08:44:41.000 006 33741.77 74.04 17087.29 88888.00 2016-01-06 08:44:42.000 006 33741.73 73.99 17087.28 88888.00 2016-01-06 08:44:43.000 006 33741.72 73.94 17087.26 88888.00 2016-01-06 08:44:44.000 006 33741.77 73.93 17087.21 88888.00 2016-01-06 08:44:45.000 006 33741.80 73.90 17087.19 37821.55 2016-01-06 08:44:46.000 006 33741.81 73.87 17087.20 88888.00 2016-01-06 08:44:47.000 006 33741.76 73.84 17087.20 88888.00 2016-01-06 08:44:48.000 006 33741.78 73.80 17087.22 88888.00 2016-01-06 08:44:49.000 006 33741.80 73.79 17087.21 88888.00 2016-01-06 08:44:50.000 006 33741.83 73.79 17087.17 37821.65 2016-01-06 08:44:51.000 006 33741.86 73.76 17087.16 88888.00 2016-01-06 08:44:52.000 006 33741.89 73.80 17087.13 88888.00 2016-01-06 08:44:53.000 006 33741.93 73.75 17087.21 88888.00 2016-01-06 08:44:54.000 006 33741.95 73.74 17087.24 88888.00 2016-01-06 08:44:55.000 006 33741.93 73.74 17087.25 37821.73 2016-01-06 08:44:56.000 006 33741.90 73.74 17087.24 88888.00 2016-01-06 08:44:57.000 006 33741.93 73.74 17087.26 88888.00 2016-01-06 08:44:58.000 006 33741.96 73.74 17087.27 88888.00 2016-01-06 08:44:59.000 006 33741.98 73.74 17087.30 88888.00 2016-01-06 08:45:00.000 006 33741.97 73.71 17087.28 37821.76 2016-01-06 08:45:01.000 006 33741.95 73.71 17087.24 88888.00 2016-01-06 08:45:02.000 006 33741.93 73.69 17087.23 88888.00 2016-01-06 08:45:03.000 006 33741.92 73.65 17087.20 88888.00 2016-01-06 08:45:04.000 006 33741.97 73.68 17087.23 88888.00 2016-01-06 08:45:05.000 006 33741.96 73.61 17087.24 37821.76 2016-01-06 08:45:06.000 006 33742.00 73.58 17087.20 88888.00 2016-01-06 08:45:07.000 006 33742.01 73.58 17087.23 88888.00 2016-01-06 08:45:08.000 006 33742.05 73.52 17087.25 88888.00 2016-01-06 08:45:09.000 006 33742.06 73.49 17087.25 88888.00 2016-01-06 08:45:10.000 006 33742.07 73.49 17087.21 37821.83 2016-01-06 08:45:11.000 006 33742.08 73.47 17087.16 88888.00 2016-01-06 08:45:12.000 006 33742.11 73.48 17087.17 88888.00 2016-01-06 08:45:13.000 006 33742.17 73.45 17087.19 88888.00 2016-01-06 08:45:14.000 006 33742.21 73.40 17087.19 88888.00 2016-01-06 08:45:15.000 006 33742.22 73.36 17087.19 37821.89 2016-01-06 08:45:16.000 006 33742.27 73.36 17087.21 88888.00 2016-01-06 08:45:17.000 006 33742.28 73.35 17087.21 88888.00 2016-01-06 08:45:18.000 006 33742.30 73.34 17087.20 88888.00 2016-01-06 08:45:19.000 006 33742.31 73.35 17087.19 88888.00 2016-01-06 08:45:20.000 006 33742.37 73.34 17087.20 37822.05 2016-01-06 08:45:21.000 006 33742.38 73.31 17087.17 88888.00 2016-01-06 08:45:22.000 006 33742.43 73.31 17087.18 88888.00 2016-01-06 08:45:23.000 006 33742.48 73.31 17087.23 88888.00 2016-01-06 08:45:24.000 006 33742.50 73.30 17087.22 88888.00 2016-01-06 08:45:25.000 006 33742.50 73.29 17087.20 37822.16 2016-01-06 08:45:26.000 006 33742.47 73.27 17087.18 88888.00 2016-01-06 08:45:27.000 006 33742.50 73.28 17087.17 88888.00 2016-01-06 08:45:28.000 006 33742.53 73.29 17087.20 88888.00 2016-01-06 08:45:29.000 006 33742.50 73.28 17087.23 88888.00 2016-01-06 08:45:30.000 006 33742.46 73.27 17087.22 37822.24 2016-01-06 08:45:31.000 006 33742.45 73.28 17087.22 88888.00 2016-01-06 08:45:32.000 006 33742.41 73.25 17087.25 88888.00 2016-01-06 08:45:33.000 006 33742.41 73.23 17087.21 88888.00 2016-01-06 08:45:34.000 006 33742.41 73.22 17087.17 88888.00 2016-01-06 08:45:35.000 006 33742.38 73.19 17087.16 37822.19 2016-01-06 08:45:36.000 006 33742.39 73.18 17087.17 88888.00 2016-01-06 08:45:37.000 006 33742.35 73.14 17087.23 88888.00 2016-01-06 08:45:38.000 006 33742.32 73.12 17087.22 88888.00 2016-01-06 08:45:39.000 006 33742.31 73.12 17087.25 88888.00 2016-01-06 08:45:40.000 006 33742.35 73.04 17087.23 37822.10 2016-01-06 08:45:41.000 006 33742.35 72.97 17087.25 88888.00 2016-01-06 08:45:42.000 006 33742.39 72.87 17087.25 88888.00 2016-01-06 08:45:43.000 006 33742.49 72.85 17087.23 88888.00 2016-01-06 08:45:44.000 006 33742.55 72.82 17087.20 88888.00 2016-01-06 08:45:45.000 006 33742.58 72.81 17087.21 37822.22 2016-01-06 08:45:46.000 006 33742.68 72.82 17087.18 88888.00 2016-01-06 08:45:47.000 006 33742.75 72.80 17087.17 88888.00 2016-01-06 08:45:48.000 006 33742.81 72.77 17087.20 88888.00 2016-01-06 08:45:49.000 006 33742.89 72.76 17087.18 88888.00 2016-01-06 08:45:50.000 006 33742.94 72.80 17087.17 37822.48 2016-01-06 08:45:51.000 006 33742.97 72.80 17087.21 88888.00 2016-01-06 08:45:52.000 006 33743.01 72.87 17087.20 88888.00 2016-01-06 08:45:53.000 006 33743.01 72.87 17087.17 88888.00 2016-01-06 08:45:54.000 006 33743.02 72.91 17087.16 88888.00 2016-01-06 08:45:55.000 006 33743.02 72.96 17087.17 37822.71 2016-01-06 08:45:56.000 006 33743.01 73.00 17087.15 88888.00 2016-01-06 08:45:57.000 006 33742.92 73.02 17087.14 88888.00 2016-01-06 08:45:58.000 006 33742.83 73.00 17087.13 88888.00 2016-01-06 08:45:59.000 006 33742.78 72.97 17087.14 88888.00 2016-01-06 08:46:00.000 006 33742.74 72.94 17087.16 37822.62 2016-01-06 08:46:01.000 006 33742.66 72.99 17087.14 88888.00 2016-01-06 08:46:02.000 006 33742.63 72.98 17087.10 88888.00 2016-01-06 08:46:03.000 006 33742.59 72.95 17087.14 88888.00 2016-01-06 08:46:04.000 006 33742.58 72.89 17087.15 88888.00 2016-01-06 08:46:05.000 006 33742.55 72.87 17087.19 37822.33 2016-01-06 08:46:06.000 006 33742.57 72.86 17087.18 88888.00 2016-01-06 08:46:07.000 006 33742.61 72.84 17087.20 88888.00 2016-01-06 08:46:08.000 006 33742.72 72.82 17087.18 88888.00 2016-01-06 08:46:09.000 006 33742.81 72.81 17087.20 88888.00 2016-01-06 08:46:10.000 006 33742.89 72.80 17087.22 37822.40 2016-01-06 08:46:11.000 006 33742.99 72.83 17087.21 88888.00 2016-01-06 08:46:12.000 006 33743.02 72.84 17087.20 88888.00 2016-01-06 08:46:13.000 006 33743.11 72.85 17087.19 88888.00 2016-01-06 08:46:14.000 006 33743.21 72.85 17087.17 88888.00 2016-01-06 08:46:15.000 006 33743.28 72.83 17087.17 37822.83 2016-01-06 08:46:16.000 006 33743.38 72.91 17087.22 88888.00 2016-01-06 08:46:17.000 006 33743.39 72.88 17087.21 88888.00 2016-01-06 08:46:18.000 006 33743.44 72.90 17087.21 88888.00 2016-01-06 08:46:19.000 006 33743.44 72.88 17087.17 88888.00 2016-01-06 08:46:20.000 006 33743.41 72.89 17087.20 37823.05 2016-01-06 08:46:21.000 006 33743.36 72.91 17087.19 88888.00 2016-01-06 08:46:22.000 006 33743.34 73.00 17087.19 88888.00 2016-01-06 08:46:23.000 006 33743.28 73.03 17087.22 88888.00 2016-01-06 08:46:24.000 006 33743.21 73.05 17087.22 88888.00 2016-01-06 08:46:25.000 006 33743.14 73.07 17087.23 37822.93 2016-01-06 08:46:26.000 006 33743.05 73.08 17087.21 88888.00 2016-01-06 08:46:27.000 006 33742.95 73.09 17087.24 88888.00 2016-01-06 08:46:28.000 006 33742.90 73.05 17087.27 88888.00 2016-01-06 08:46:29.000 006 33742.87 73.04 17087.28 88888.00 2016-01-06 08:46:30.000 006 33742.88 73.02 17087.25 37822.60 2016-01-06 08:46:31.000 006 33742.86 72.98 17087.24 88888.00 2016-01-06 08:46:32.000 006 33742.85 72.91 17087.24 88888.00 2016-01-06 08:46:33.000 006 33742.83 72.88 17087.21 88888.00 2016-01-06 08:46:34.000 006 33742.88 72.89 17087.23 88888.00 2016-01-06 08:46:35.000 006 33742.88 72.89 17087.22 37822.64 2016-01-06 08:46:36.000 006 33742.92 72.87 17087.22 88888.00 2016-01-06 08:46:37.000 006 33742.99 72.84 17087.25 88888.00 2016-01-06 08:46:38.000 006 33743.02 72.87 17087.22 88888.00 2016-01-06 08:46:39.000 006 33743.08 72.85 17087.25 88888.00 2016-01-06 08:46:40.000 006 33743.08 72.87 17087.23 37822.67 2016-01-06 08:46:41.000 006 33743.10 72.90 17087.26 88888.00 2016-01-06 08:46:42.000 006 33743.15 72.94 17087.23 88888.00 2016-01-06 08:46:43.000 006 33743.14 73.00 17087.17 88888.00 2016-01-06 08:46:44.000 006 33743.16 73.09 17087.20 88888.00 2016-01-06 08:46:45.000 006 33743.15 73.07 17087.23 37822.80 2016-01-06 08:46:46.000 006 33743.15 73.10 17087.19 88888.00 2016-01-06 08:46:47.000 006 33743.14 73.15 17087.19 88888.00 2016-01-06 08:46:48.000 006 33743.10 73.17 17087.16 88888.00 2016-01-06 08:46:49.000 006 33743.12 73.21 17087.19 88888.00 2016-01-06 08:46:50.000 006 33743.10 73.21 17087.22 37822.83 2016-01-06 08:46:51.000 006 33743.09 73.18 17087.24 88888.00 2016-01-06 08:46:52.000 006 33743.01 73.21 17087.21 88888.00 2016-01-06 08:46:53.000 006 33742.96 73.20 17087.22 88888.00 2016-01-06 08:46:54.000 006 33742.94 73.18 17087.23 88888.00 2016-01-06 08:46:55.000 006 33742.96 73.15 17087.20 37822.69 2016-01-06 08:46:56.000 006 33742.98 73.11 17087.20 88888.00 2016-01-06 08:46:57.000 006 33742.95 73.09 17087.20 88888.00 2016-01-06 08:46:58.000 006 33742.98 73.08 17087.24 88888.00 2016-01-06 08:46:59.000 006 33742.96 73.06 17087.21 88888.00 2016-01-06 08:47:00.000 006 33742.98 73.05 17087.23 37822.64 2016-01-06 08:47:01.000 006 33743.02 73.05 17087.21 88888.00 2016-01-06 08:47:02.000 006 33743.09 73.04 17087.17 88888.00 2016-01-06 08:47:03.000 006 33743.14 73.04 17087.21 88888.00 2016-01-06 08:47:04.000 006 33743.17 73.05 17087.20 88888.00 2016-01-06 08:47:05.000 006 33743.18 73.04 17087.18 37822.76 2016-01-06 08:47:06.000 006 33743.20 73.03 17087.18 88888.00 2016-01-06 08:47:07.000 006 33743.22 73.04 17087.22 88888.00 2016-01-06 08:47:08.000 006 33743.20 73.09 17087.20 88888.00 2016-01-06 08:47:09.000 006 33743.19 73.11 17087.18 88888.00 2016-01-06 08:47:10.000 006 33743.20 73.10 17087.17 37822.85 2016-01-06 08:47:11.000 006 33743.19 73.13 17087.17 88888.00 2016-01-06 08:47:12.000 006 33743.17 73.18 17087.18 88888.00 2016-01-06 08:47:13.000 006 33743.18 73.18 17087.17 88888.00 2016-01-06 08:47:14.000 006 33743.17 73.18 17087.15 88888.00 2016-01-06 08:47:15.000 006 33743.18 73.18 17087.16 37822.83 2016-01-06 08:47:16.000 006 33743.13 73.23 17087.18 88888.00 2016-01-06 08:47:17.000 006 33743.10 73.27 17087.20 88888.00 2016-01-06 08:47:18.000 006 33743.12 73.30 17087.21 88888.00 2016-01-06 08:47:19.000 006 33743.13 73.32 17087.21 88888.00 2016-01-06 08:47:20.000 006 33743.12 73.35 17087.19 37822.83 2016-01-06 08:47:21.000 006 33743.09 73.35 17087.15 88888.00 2016-01-06 08:47:22.000 006 33743.10 73.35 17087.15 88888.00 2016-01-06 08:47:23.000 006 33743.07 73.35 17087.15 88888.00 2016-01-06 08:47:24.000 006 33743.04 73.33 17087.16 88888.00 2016-01-06 08:47:25.000 006 33743.02 73.33 17087.17 37822.81 2016-01-06 08:47:26.000 006 33742.96 73.37 17087.17 88888.00 2016-01-06 08:47:27.000 006 33742.91 73.39 17087.16 88888.00 2016-01-06 08:47:28.000 006 33742.89 73.38 17087.18 88888.00 2016-01-06 08:47:29.000 006 33742.85 73.39 17087.19 88888.00 2016-01-06 08:47:30.000 006 33742.79 73.39 17087.16 37822.55 2016-01-06 08:47:31.000 006 33742.74 73.37 17087.15 88888.00 2016-01-06 08:47:32.000 006 33742.71 73.36 17087.16 88888.00 2016-01-06 08:47:33.000 006 33742.73 73.36 17087.18 88888.00 2016-01-06 08:47:34.000 006 33742.72 73.27 17087.14 88888.00 2016-01-06 08:47:35.000 006 33742.75 73.27 17087.14 37822.49 2016-01-06 08:47:36.000 006 33742.74 73.30 17087.18 88888.00 2016-01-06 08:47:37.000 006 33742.72 73.33 17087.17 88888.00 2016-01-06 08:47:38.000 006 33742.74 73.34 17087.16 88888.00 2016-01-06 08:47:39.000 006 33742.77 73.37 17087.17 88888.00 2016-01-06 08:47:40.000 006 33742.78 73.32 17087.14 37822.57 2016-01-06 08:47:41.000 006 33742.76 73.30 17087.14 88888.00 2016-01-06 08:47:42.000 006 33742.78 73.32 17087.14 88888.00 2016-01-06 08:47:43.000 006 33742.80 73.35 17087.11 88888.00 2016-01-06 08:47:44.000 006 33742.78 73.37 17087.11 88888.00 2016-01-06 08:47:45.000 006 33742.80 73.40 17087.13 37822.55 2016-01-06 08:47:46.000 006 33742.77 73.41 17087.14 88888.00 2016-01-06 08:47:47.000 006 33742.78 73.46 17087.15 88888.00 2016-01-06 08:47:48.000 006 33742.79 73.51 17087.15 88888.00 2016-01-06 08:47:49.000 006 33742.74 73.48 17087.10 88888.00 2016-01-06 08:47:50.000 006 33742.76 73.46 17087.14 37822.53 2016-01-06 08:47:51.000 006 33742.76 73.50 17087.15 88888.00 2016-01-06 08:47:52.000 006 33742.75 73.49 17087.18 88888.00 2016-01-06 08:47:53.000 006 33742.68 73.46 17087.15 88888.00 2016-01-06 08:47:54.000 006 33742.68 73.47 17087.18 88888.00 2016-01-06 08:47:55.000 006 33742.68 73.45 17087.20 37822.39 2016-01-06 08:47:56.000 006 33742.66 73.47 17087.14 88888.00 2016-01-06 08:47:57.000 006 33742.57 73.48 17087.12 88888.00 2016-01-06 08:47:58.000 006 33742.51 73.48 17087.11 88888.00 2016-01-06 08:47:59.000 006 33742.45 73.50 17087.13 88888.00 2016-01-06 08:48:00.000 006 33742.45 73.50 17087.12 37822.28 2016-01-06 08:48:01.000 006 33742.44 73.55 17087.12 88888.00 2016-01-06 08:48:02.000 006 33742.43 73.54 17087.15 88888.00 2016-01-06 08:48:03.000 006 33742.41 73.54 17087.14 88888.00 2016-01-06 08:48:04.000 006 33742.38 73.57 17087.14 88888.00 2016-01-06 08:48:05.000 006 33742.34 73.60 17087.14 37822.14 2016-01-06 08:48:06.000 006 33742.37 73.66 17087.13 88888.00 2016-01-06 08:48:07.000 006 33742.31 73.69 17087.16 88888.00 2016-01-06 08:48:08.000 006 33742.27 73.72 17087.18 88888.00 2016-01-06 08:48:09.000 006 33742.29 73.73 17087.15 88888.00 2016-01-06 08:48:10.000 006 33742.29 73.73 17087.15 37822.01 2016-01-06 08:48:11.000 006 33742.30 73.72 17087.12 88888.00 2016-01-06 08:48:12.000 006 33742.29 73.74 17087.15 88888.00 2016-01-06 08:48:13.000 006 33742.31 73.77 17087.18 88888.00 2016-01-06 08:48:14.000 006 33742.31 73.77 17087.16 88888.00 2016-01-06 08:48:15.000 006 33742.31 73.79 17087.18 37822.01 2016-01-06 08:48:16.000 006 33742.28 73.80 17087.19 88888.00 2016-01-06 08:48:17.000 006 33742.29 73.80 17087.17 88888.00 2016-01-06 08:48:18.000 006 33742.32 73.78 17087.20 88888.00 2016-01-06 08:48:19.000 006 33742.30 73.76 17087.18 88888.00 2016-01-06 08:48:20.000 006 33742.29 73.80 17087.17 37821.99 2016-01-06 08:48:21.000 006 33742.31 73.79 17087.16 88888.00 2016-01-06 08:48:22.000 006 33742.31 73.80 17087.16 88888.00 2016-01-06 08:48:23.000 006 33742.33 73.79 17087.14 88888.00 2016-01-06 08:48:24.000 006 33742.37 73.82 17087.14 88888.00 2016-01-06 08:48:25.000 006 33742.42 73.86 17087.16 37822.01 2016-01-06 08:48:26.000 006 33742.42 73.81 17087.12 88888.00 2016-01-06 08:48:27.000 006 33742.37 73.78 17087.10 88888.00 2016-01-06 08:48:28.000 006 33742.30 73.76 17087.12 88888.00 2016-01-06 08:48:29.000 006 33742.24 73.73 17087.14 88888.00 2016-01-06 08:48:30.000 006 33742.16 73.68 17087.17 37822.00 2016-01-06 08:48:31.000 006 33742.04 73.69 17087.14 88888.00 2016-01-06 08:48:32.000 006 33741.97 73.73 17087.17 88888.00 2016-01-06 08:48:33.000 006 33741.94 73.72 17087.20 88888.00 2016-01-06 08:48:34.000 006 33741.87 73.72 17087.20 88888.00 2016-01-06 08:48:35.000 006 33741.82 73.72 17087.17 37821.69 2016-01-06 08:48:36.000 006 33741.82 73.76 17087.10 88888.00 2016-01-06 08:48:37.000 006 33741.79 73.78 17087.13 88888.00 2016-01-06 08:48:38.000 006 33741.77 73.83 17087.14 88888.00 2016-01-06 08:48:39.000 006 33741.77 73.83 17087.14 88888.00 2016-01-06 08:48:40.000 006 33741.78 73.85 17087.19 37821.56 2016-01-06 08:48:41.000 006 33741.79 73.85 17087.17 88888.00 2016-01-06 08:48:42.000 006 33741.76 73.84 17087.16 88888.00 2016-01-06 08:48:43.000 006 33741.74 73.79 17087.16 88888.00 2016-01-06 08:48:44.000 006 33741.72 73.77 17087.15 88888.00 2016-01-06 08:48:45.000 006 33741.69 73.73 17087.15 37821.62 2016-01-06 08:48:46.000 006 33741.72 73.71 17087.17 88888.00 2016-01-06 08:48:47.000 006 33741.70 73.70 17087.14 88888.00 2016-01-06 08:48:48.000 006 33741.63 73.67 17087.12 88888.00 2016-01-06 08:48:49.000 006 33741.57 73.62 17087.13 88888.00 2016-01-06 08:48:50.000 006 33741.52 73.54 17087.14 37821.44 2016-01-06 08:48:51.000 006 33741.52 73.51 17087.13 88888.00 2016-01-06 08:48:52.000 006 33741.56 73.53 17087.14 88888.00 2016-01-06 08:48:53.000 006 33741.54 73.54 17087.17 88888.00 2016-01-06 08:48:54.000 006 33741.53 73.53 17087.19 88888.00 2016-01-06 08:48:55.000 006 33741.56 73.51 17087.18 37821.33 2016-01-06 08:48:56.000 006 33741.60 73.53 17087.18 88888.00 2016-01-06 08:48:57.000 006 33741.64 73.51 17087.19 88888.00 2016-01-06 08:48:58.000 006 33741.65 73.49 17087.20 88888.00 2016-01-06 08:48:59.000 006 33741.65 73.47 17087.21 88888.00 2016-01-06 08:49:00.000 006 33741.67 73.48 17087.19 37821.44 2016-01-06 08:49:01.000 006 33741.73 73.46 17087.19 88888.00 2016-01-06 08:49:02.000 006 33741.71 73.47 17087.17 88888.00 2016-01-06 08:49:03.000 006 33741.68 73.42 17087.13 88888.00 2016-01-06 08:49:04.000 006 33741.70 73.47 17087.09 88888.00 2016-01-06 08:49:05.000 006 33741.73 73.47 17087.12 37821.51 2016-01-06 08:49:06.000 006 33741.75 73.44 17087.14 88888.00 2016-01-06 08:49:07.000 006 33741.78 73.42 17087.13 88888.00 2016-01-06 08:49:08.000 006 33741.79 73.41 17087.11 88888.00 2016-01-06 08:49:09.000 006 33741.79 73.37 17087.12 88888.00 2016-01-06 08:49:10.000 006 33741.79 73.36 17087.14 37821.55 2016-01-06 08:49:11.000 006 33741.79 73.33 17087.14 88888.00 2016-01-06 08:49:12.000 006 33741.76 73.32 17087.14 88888.00 2016-01-06 08:49:13.000 006 33741.70 73.32 17087.14 88888.00 2016-01-06 08:49:14.000 006 33741.70 73.26 17087.14 88888.00 2016-01-06 08:49:15.000 006 33741.67 73.24 17087.12 37821.58 2016-01-06 08:49:16.000 006 33741.63 73.19 17087.14 88888.00 2016-01-06 08:49:17.000 006 33741.56 73.17 17087.09 88888.00 2016-01-06 08:49:18.000 006 33741.46 73.12 17087.13 88888.00 2016-01-06 08:49:19.000 006 33741.39 73.15 17087.19 88888.00 2016-01-06 08:49:20.000 006 33741.36 73.14 17087.14 37821.32 2016-01-06 08:49:21.000 006 33741.30 73.14 17087.15 88888.00 2016-01-06 08:49:22.000 006 33741.26 73.13 17087.18 88888.00 2016-01-06 08:49:23.000 006 33741.23 73.13 17087.19 88888.00 2016-01-06 08:49:24.000 006 33741.20 73.12 17087.18 88888.00 2016-01-06 08:49:25.000 006 33741.19 73.19 17087.15 37821.11 2016-01-06 08:49:26.000 006 33741.17 73.26 17087.14 88888.00 2016-01-06 08:49:27.000 006 33741.17 73.33 17087.16 88888.00 2016-01-06 08:49:28.000 006 33741.21 73.36 17087.18 88888.00 2016-01-06 08:49:29.000 006 33741.25 73.35 17087.16 88888.00 2016-01-06 08:49:30.000 006 33741.27 73.38 17087.17 37821.11 2016-01-06 08:49:31.000 006 33741.25 73.37 17087.15 88888.00 2016-01-06 08:49:32.000 006 33741.25 73.39 17087.18 88888.00 2016-01-06 08:49:33.000 006 33741.31 73.40 17087.17 88888.00 2016-01-06 08:49:34.000 006 33741.33 73.40 17087.18 88888.00 2016-01-06 08:49:35.000 006 33741.35 73.37 17087.20 37821.22 2016-01-06 08:49:36.000 006 33741.35 73.37 17087.20 88888.00 2016-01-06 08:49:37.000 006 33741.30 73.36 17087.24 88888.00 2016-01-06 08:49:38.000 006 33741.30 73.30 17087.22 88888.00 2016-01-06 08:49:39.000 006 33741.27 73.26 17087.18 88888.00 2016-01-06 08:49:40.000 006 33741.23 73.27 17087.14 37821.12 2016-01-06 08:49:41.000 006 33741.24 73.28 17087.15 88888.00 2016-01-06 08:49:42.000 006 33741.17 73.26 17087.17 88888.00 2016-01-06 08:49:43.000 006 33741.13 73.25 17087.18 88888.00 2016-01-06 08:49:44.000 006 33741.11 73.27 17087.16 88888.00 2016-01-06 08:49:45.000 006 33741.08 73.27 17087.15 37821.05 2016-01-06 08:49:46.000 006 33741.06 73.28 17087.15 88888.00 2016-01-06 08:49:47.000 006 33741.01 73.31 17087.14 88888.00 2016-01-06 08:49:48.000 006 33740.98 73.38 17087.12 88888.00 2016-01-06 08:49:49.000 006 33740.95 73.43 17087.13 88888.00 2016-01-06 08:49:50.000 006 33740.92 73.46 17087.17 37820.88 2016-01-06 08:49:51.000 006 33740.84 73.50 17087.17 88888.00 2016-01-06 08:49:52.000 006 33740.80 73.58 17087.17 88888.00 2016-01-06 08:49:53.000 006 33740.75 73.55 17087.17 88888.00 2016-01-06 08:49:54.000 006 33740.70 73.56 17087.17 88888.00 2016-01-06 08:49:55.000 006 33740.67 73.61 17087.15 37820.82 2016-01-06 08:49:56.000 006 33740.63 73.63 17087.18 88888.00 2016-01-06 08:49:57.000 006 33740.61 73.67 17087.18 88888.00 2016-01-06 08:49:58.000 006 33740.56 73.67 17087.19 88888.00 2016-01-06 08:49:59.000 006 33740.54 73.66 17087.20 88888.00 2016-01-06 08:50:00.000 006 33740.51 73.69 17087.25 37820.53 2016-01-06 08:50:01.000 006 33740.48 73.69 17087.22 88888.00 2016-01-06 08:50:02.000 006 33740.45 73.72 17087.22 88888.00 2016-01-06 08:50:03.000 006 33740.43 73.70 17087.24 88888.00 2016-01-06 08:50:04.000 006 33740.43 73.67 17087.21 88888.00 2016-01-06 08:50:05.000 006 33740.39 73.64 17087.20 37820.44 2016-01-06 08:50:06.000 006 33740.35 73.61 17087.18 88888.00 2016-01-06 08:50:07.000 006 33740.35 73.55 17087.12 88888.00 2016-01-06 08:50:08.000 006 33740.39 73.56 17087.17 88888.00 2016-01-06 08:50:09.000 006 33740.42 73.57 17087.20 88888.00 2016-01-06 08:50:10.000 006 33740.48 73.54 17087.22 37820.40 2016-01-06 08:50:11.000 006 33740.57 73.53 17087.21 88888.00 2016-01-06 08:50:12.000 006 33740.56 73.51 17087.21 88888.00 2016-01-06 08:50:13.000 006 33740.58 73.51 17087.20 88888.00 2016-01-06 08:50:14.000 006 33740.62 73.54 17087.18 88888.00 2016-01-06 08:50:15.000 006 33740.64 73.55 17087.21 37820.62 2016-01-06 08:50:16.000 006 33740.67 73.59 17087.22 88888.00 2016-01-06 08:50:17.000 006 33740.66 73.61 17087.21 88888.00 2016-01-06 08:50:18.000 006 33740.66 73.61 17087.21 88888.00 2016-01-06 08:50:19.000 006 33740.61 73.66 17087.16 88888.00 2016-01-06 08:50:20.000 006 33740.61 73.71 17087.14 37820.69 2016-01-06 08:50:21.000 006 33740.55 73.72 17087.12 88888.00 2016-01-06 08:50:22.000 006 33740.49 73.77 17087.12 88888.00 2016-01-06 08:50:23.000 006 33740.44 73.74 17087.11 88888.00 2016-01-06 08:50:24.000 006 33740.37 73.76 17087.12 88888.00 2016-01-06 08:50:25.000 006 33740.33 73.78 17087.20 37820.53 2016-01-06 08:50:26.000 006 33740.32 73.78 17087.19 88888.00 2016-01-06 08:50:27.000 006 33740.26 73.75 17087.19 88888.00 2016-01-06 08:50:28.000 006 33740.27 73.74 17087.18 88888.00 2016-01-06 08:50:29.000 006 33740.26 73.71 17087.20 88888.00 2016-01-06 08:50:30.000 006 33740.31 73.70 17087.20 37820.25 2016-01-06 08:50:31.000 006 33740.35 73.69 17087.18 88888.00 2016-01-06 08:50:32.000 006 33740.36 73.64 17087.16 88888.00 2016-01-06 08:50:33.000 006 33740.43 73.59 17087.15 88888.00 2016-01-06 08:50:34.000 006 33740.48 73.54 17087.17 88888.00 2016-01-06 08:50:35.000 006 33740.53 73.50 17087.15 37820.36 2016-01-06 08:50:36.000 006 33740.58 73.46 17087.18 88888.00 2016-01-06 08:50:37.000 006 33740.66 73.46 17087.14 88888.00 2016-01-06 08:50:38.000 006 33740.74 73.49 17087.12 88888.00 2016-01-06 08:50:39.000 006 33740.81 73.49 17087.14 88888.00 2016-01-06 08:50:40.000 006 33740.87 73.51 17087.15 37820.66 2016-01-06 08:50:41.000 006 33740.95 73.54 17087.12 88888.00 2016-01-06 08:50:42.000 006 33741.02 73.56 17087.11 88888.00 2016-01-06 08:50:43.000 006 33741.06 73.58 17087.14 88888.00 2016-01-06 08:50:44.000 006 33741.11 73.58 17087.16 88888.00 2016-01-06 08:50:45.000 006 33741.10 73.60 17087.15 37820.94 2016-01-06 08:50:46.000 006 33741.08 73.63 17087.11 88888.00 2016-01-06 08:50:47.000 006 33741.03 73.67 17087.14 88888.00 2016-01-06 08:50:48.000 006 33741.03 73.74 17087.12 88888.00 2016-01-06 08:50:49.000 006 33740.98 73.75 17087.12 88888.00 2016-01-06 08:50:50.000 006 33740.93 73.78 17087.11 37820.82 2016-01-06 08:50:51.000 006 33740.88 73.76 17087.09 88888.00 2016-01-06 08:50:52.000 006 33740.83 73.73 17087.07 88888.00 2016-01-06 08:50:53.000 006 33740.80 73.71 17087.09 88888.00 2016-01-06 08:50:54.000 006 33740.76 73.74 17087.10 88888.00 2016-01-06 08:50:55.000 006 33740.76 73.75 17087.08 37820.68 2016-01-06 08:50:56.000 006 33740.79 73.71 17087.08 88888.00 2016-01-06 08:50:57.000 006 33740.79 73.67 17087.07 88888.00 2016-01-06 08:50:58.000 006 33740.77 73.66 17087.08 88888.00 2016-01-06 08:50:59.000 006 33740.75 73.61 17087.09 88888.00 2016-01-06 08:51:00.000 006 33740.81 73.60 17087.10 37820.65 2016-01-06 08:51:01.000 006 33740.84 73.65 17087.09 88888.00 2016-01-06 08:51:02.000 006 33740.87 73.65 17087.09 88888.00 2016-01-06 08:51:03.000 006 33740.92 73.68 17087.10 88888.00 2016-01-06 08:51:04.000 006 33740.96 73.62 17087.09 88888.00 2016-01-06 08:51:05.000 006 33740.97 73.59 17087.05 37820.78 2016-01-06 08:51:06.000 006 33740.97 73.57 17087.01 88888.00 2016-01-06 08:51:07.000 006 33741.02 73.58 17087.05 88888.00 2016-01-06 08:51:08.000 006 33741.03 73.57 17087.06 88888.00 2016-01-06 08:51:09.000 006 33741.07 73.53 17087.08 88888.00 2016-01-06 08:51:10.000 006 33741.08 73.53 17087.08 37820.89 2016-01-06 08:51:11.000 006 33741.07 73.52 17087.05 88888.00 2016-01-06 08:51:12.000 006 33741.09 73.53 17087.06 88888.00 2016-01-06 08:51:13.000 006 33741.11 73.53 17087.05 88888.00 2016-01-06 08:51:14.000 006 33741.07 73.51 17087.04 88888.00 2016-01-06 08:51:15.000 006 33741.06 73.54 17087.06 37820.90 2016-01-06 08:51:16.000 006 33741.08 73.56 17087.11 88888.00 2016-01-06 08:51:17.000 006 33741.02 73.57 17087.10 88888.00 2016-01-06 08:51:18.000 006 33741.00 73.55 17087.10 88888.00 2016-01-06 08:51:19.000 006 33740.98 73.58 17087.12 88888.00 2016-01-06 08:51:20.000 006 33740.93 73.55 17087.11 37820.86 2016-01-06 08:51:21.000 006 33740.89 73.59 17087.09 88888.00 2016-01-06 08:51:22.000 006 33740.85 73.64 17087.11 88888.00 2016-01-06 08:51:23.000 006 33740.81 73.67 17087.11 88888.00 2016-01-06 08:51:24.000 006 33740.80 73.67 17087.11 88888.00 2016-01-06 08:51:25.000 006 33740.73 73.68 17087.09 37820.75 2016-01-06 08:51:26.000 006 33740.65 73.67 17087.09 88888.00 2016-01-06 08:51:27.000 006 33740.60 73.67 17087.09 88888.00 2016-01-06 08:51:28.000 006 33740.60 73.65 17087.12 88888.00 2016-01-06 08:51:29.000 006 33740.58 73.64 17087.11 88888.00 2016-01-06 08:51:30.000 006 33740.52 73.70 17087.10 37820.50 2016-01-06 08:51:31.000 006 33740.52 73.71 17087.09 88888.00 2016-01-06 08:51:32.000 006 33740.52 73.73 17087.09 88888.00 2016-01-06 08:51:33.000 006 33740.53 73.70 17087.07 88888.00 2016-01-06 08:51:34.000 006 33740.53 73.76 17087.03 88888.00 2016-01-06 08:51:35.000 006 33740.52 73.78 17087.09 37820.49 2016-01-06 08:51:36.000 006 33740.58 73.81 17087.09 88888.00 2016-01-06 08:51:37.000 006 33740.62 73.84 17087.12 88888.00 2016-01-06 08:51:38.000 006 33740.69 73.85 17087.09 88888.00 2016-01-06 08:51:39.000 006 33740.70 73.87 17087.09 88888.00 2016-01-06 08:51:40.000 006 33740.72 73.86 17087.07 37820.58 2016-01-06 08:51:41.000 006 33740.70 73.86 17087.07 88888.00 2016-01-06 08:51:42.000 006 33740.72 73.86 17087.07 88888.00 2016-01-06 08:51:43.000 006 33740.70 73.86 17087.07 88888.00 2016-01-06 08:51:44.000 006 33740.67 73.82 17087.08 88888.00 2016-01-06 08:51:45.000 006 33740.66 73.81 17087.08 37820.62 2016-01-06 08:51:46.000 006 33740.60 73.77 17087.04 88888.00 2016-01-06 08:51:47.000 006 33740.53 73.74 17087.07 88888.00 2016-01-06 08:51:48.000 006 33740.54 73.74 17087.07 88888.00 2016-01-06 08:51:49.000 006 33740.53 73.73 17087.02 88888.00 2016-01-06 08:51:50.000 006 33740.51 73.69 17087.04 37820.42 2016-01-06 08:51:51.000 006 33740.51 73.63 17087.05 88888.00 2016-01-06 08:51:52.000 006 33740.48 73.60 17087.05 88888.00 2016-01-06 08:51:53.000 006 33740.49 73.56 17087.06 88888.00 2016-01-06 08:51:54.000 006 33740.54 73.58 17087.04 88888.00 2016-01-06 08:51:55.000 006 33740.57 73.62 17087.03 37820.44 2016-01-06 08:51:56.000 006 33740.62 73.63 17087.02 88888.00 2016-01-06 08:51:57.000 006 33740.65 73.61 17087.07 88888.00 2016-01-06 08:51:58.000 006 33740.72 73.67 17087.05 88888.00 2016-01-06 08:51:59.000 006 33740.78 73.67 17087.06 88888.00 2016-01-06 08:52:00.000 006 33740.83 73.70 17087.10 37820.56 2016-01-06 08:52:01.000 006 33740.81 73.78 17087.08 88888.00 2016-01-06 08:52:02.000 006 33740.85 73.82 17087.06 88888.00 2016-01-06 08:52:03.000 006 33740.87 73.83 17087.05 88888.00 2016-01-06 08:52:04.000 006 33740.84 73.86 17087.03 88888.00 2016-01-06 08:52:05.000 006 33740.83 73.91 17087.04 37820.66 2016-01-06 08:52:06.000 006 33740.83 73.89 17087.00 88888.00 2016-01-06 08:52:07.000 006 33740.81 73.86 17087.00 88888.00 2016-01-06 08:52:08.000 006 33740.82 73.90 17087.01 88888.00 2016-01-06 08:52:09.000 006 33740.80 73.90 17087.00 88888.00 2016-01-06 08:52:10.000 006 33740.81 73.89 17087.00 37820.71 2016-01-06 08:52:11.000 006 33740.81 73.93 17087.03 88888.00 2016-01-06 08:52:12.000 006 33740.77 73.96 17087.02 88888.00 2016-01-06 08:52:13.000 006 33740.75 73.93 17087.00 88888.00 2016-01-06 08:52:14.000 006 33740.74 73.93 17086.99 88888.00 2016-01-06 08:52:15.000 006 33740.75 73.91 17086.97 37820.56 2016-01-06 08:52:16.000 006 33740.76 73.90 17087.01 88888.00 2016-01-06 08:52:17.000 006 33740.73 73.90 17086.97 88888.00 2016-01-06 08:52:18.000 006 33740.73 73.90 17086.94 88888.00 2016-01-06 08:52:19.000 006 33740.71 73.90 17086.95 88888.00 2016-01-06 08:52:20.000 006 33740.68 73.90 17086.98 37820.55 2016-01-06 08:52:21.000 006 33740.66 73.89 17086.97 88888.00 2016-01-06 08:52:22.000 006 33740.65 73.89 17086.96 88888.00 2016-01-06 08:52:23.000 006 33740.67 73.84 17086.94 88888.00 2016-01-06 08:52:24.000 006 33740.69 73.78 17086.91 88888.00 2016-01-06 08:52:25.000 006 33740.70 73.76 17086.94 37820.51 2016-01-06 08:52:26.000 006 33740.70 73.79 17086.94 88888.00 2016-01-06 08:52:27.000 006 33740.69 73.77 17086.93 88888.00 2016-01-06 08:52:28.000 006 33740.66 73.70 17086.93 88888.00 2016-01-06 08:52:29.000 006 33740.71 73.74 17086.93 88888.00 2016-01-06 08:52:30.000 006 33740.69 73.74 17086.94 37820.49 2016-01-06 08:52:31.000 006 33740.69 73.75 17086.96 88888.00 2016-01-06 08:52:32.000 006 33740.71 73.81 17086.92 88888.00 2016-01-06 08:52:33.000 006 33740.71 73.84 17086.91 88888.00 2016-01-06 08:52:34.000 006 33740.67 73.88 17086.90 88888.00 2016-01-06 08:52:35.000 006 33740.68 73.88 17086.89 37820.55 2016-01-06 08:52:36.000 006 33740.70 73.91 17086.87 88888.00 2016-01-06 08:52:37.000 006 33740.67 73.89 17086.86 88888.00 2016-01-06 08:52:38.000 006 33740.60 73.91 17086.84 88888.00 2016-01-06 08:52:39.000 006 33740.59 73.93 17086.82 88888.00 2016-01-06 08:52:40.000 006 33740.55 73.88 17086.86 37820.55 2016-01-06 08:52:41.000 006 33740.53 73.84 17086.87 88888.00 2016-01-06 08:52:42.000 006 33740.44 73.80 17086.90 88888.00 2016-01-06 08:52:43.000 006 33740.39 73.76 17086.95 88888.00 2016-01-06 08:52:44.000 006 33740.35 73.69 17086.95 88888.00 2016-01-06 08:52:45.000 006 33740.26 73.68 17086.94 37820.29 2016-01-06 08:52:46.000 006 33740.23 73.64 17086.95 88888.00 2016-01-06 08:52:47.000 006 33740.18 73.59 17086.93 88888.00 2016-01-06 08:52:48.000 006 33740.13 73.62 17086.94 88888.00 2016-01-06 08:52:49.000 006 33740.10 73.62 17086.96 88888.00 2016-01-06 08:52:50.000 006 33740.10 73.63 17086.97 37820.08 2016-01-06 08:52:51.000 006 33740.06 73.65 17086.94 88888.00 2016-01-06 08:52:52.000 006 33740.07 73.73 17086.98 88888.00 2016-01-06 08:52:53.000 006 33740.12 73.75 17086.99 88888.00 2016-01-06 08:52:54.000 006 33740.13 73.78 17087.02 88888.00 2016-01-06 08:52:55.000 006 33740.13 73.80 17087.03 37820.07 2016-01-06 08:52:56.000 006 33740.16 73.84 17087.03 88888.00 2016-01-06 08:52:57.000 006 33740.18 73.86 17087.03 88888.00 2016-01-06 08:52:58.000 006 33740.20 73.85 17087.03 88888.00 2016-01-06 08:52:59.000 006 33740.18 73.90 17087.06 88888.00 2016-01-06 08:53:00.000 006 33740.17 73.86 17087.04 37820.12 2016-01-06 08:53:01.000 006 33740.17 73.88 17087.06 88888.00 2016-01-06 08:53:02.000 006 33740.15 73.86 17087.06 88888.00 2016-01-06 08:53:03.000 006 33740.13 73.84 17087.05 88888.00 2016-01-06 08:53:04.000 006 33740.03 73.79 17087.06 88888.00 2016-01-06 08:53:05.000 006 33739.94 73.76 17087.04 37820.04 2016-01-06 08:53:06.000 006 33739.92 73.78 17087.05 88888.00 2016-01-06 08:53:07.000 006 33739.88 73.77 17087.04 88888.00 2016-01-06 08:53:08.000 006 33739.83 73.73 17087.04 88888.00 2016-01-06 08:53:09.000 006 33739.77 73.65 17087.07 88888.00 2016-01-06 08:53:10.000 006 33739.73 73.60 17087.12 37819.76 2016-01-06 08:53:11.000 006 33739.76 73.60 17087.09 88888.00 2016-01-06 08:53:12.000 006 33739.77 73.59 17087.07 88888.00 2016-01-06 08:53:13.000 006 33739.79 73.57 17087.05 88888.00 2016-01-06 08:53:14.000 006 33739.83 73.56 17087.03 88888.00 2016-01-06 08:53:15.000 006 33739.89 73.57 17087.05 37819.67 2016-01-06 08:53:16.000 006 33739.98 73.59 17087.05 88888.00 2016-01-06 08:53:17.000 006 33739.99 73.54 17087.05 88888.00 2016-01-06 08:53:18.000 006 33740.00 73.51 17087.02 88888.00 2016-01-06 08:53:19.000 006 33740.05 73.55 17087.04 88888.00 2016-01-06 08:53:20.000 006 33740.08 73.57 17087.04 37819.91 2016-01-06 08:53:21.000 006 33740.14 73.60 17086.99 88888.00 2016-01-06 08:53:22.000 006 33740.17 73.59 17086.97 88888.00 2016-01-06 08:53:23.000 006 33740.15 73.55 17086.98 88888.00 2016-01-06 08:53:24.000 006 33740.17 73.57 17087.03 88888.00 2016-01-06 08:53:25.000 006 33740.20 73.58 17086.99 37820.10 2016-01-06 08:53:26.000 006 33740.17 73.56 17086.98 88888.00 2016-01-06 08:53:27.000 006 33740.12 73.57 17086.99 88888.00 2016-01-06 08:53:28.000 006 33740.07 73.56 17086.99 88888.00 2016-01-06 08:53:29.000 006 33739.97 73.53 17086.95 88888.00 2016-01-06 08:53:30.000 006 33739.90 73.54 17086.94 37819.91 2016-01-06 08:53:31.000 006 33739.83 73.56 17086.95 88888.00 2016-01-06 08:53:32.000 006 33739.76 73.58 17086.99 88888.00 2016-01-06 08:53:33.000 006 33739.65 73.52 17087.01 88888.00 2016-01-06 08:53:34.000 006 33739.60 73.53 17086.98 88888.00 2016-01-06 08:53:35.000 006 33739.60 73.53 17086.96 37819.71 2016-01-06 08:53:36.000 006 33739.59 73.48 17086.98 88888.00 2016-01-06 08:53:37.000 006 33739.58 73.44 17086.95 88888.00 2016-01-06 08:53:38.000 006 33739.58 73.45 17086.96 88888.00 2016-01-06 08:53:39.000 006 33739.63 73.48 17086.99 88888.00 2016-01-06 08:53:40.000 006 33739.63 73.46 17086.98 37819.58 2016-01-06 08:53:41.000 006 33739.67 73.47 17086.98 88888.00 2016-01-06 08:53:42.000 006 33739.68 73.47 17087.01 88888.00 2016-01-06 08:53:43.000 006 33739.70 73.47 17087.02 88888.00 2016-01-06 08:53:44.000 006 33739.69 73.49 17087.02 88888.00 2016-01-06 08:53:45.000 006 33739.71 73.48 17087.04 37819.64 2016-01-06 08:53:46.000 006 33739.69 73.45 17087.02 88888.00 2016-01-06 08:53:47.000 006 33739.67 73.45 17086.99 88888.00 2016-01-06 08:53:48.000 006 33739.68 73.45 17086.98 88888.00 2016-01-06 08:53:49.000 006 33739.65 73.46 17086.96 88888.00 2016-01-06 08:53:50.000 006 33739.62 73.50 17086.99 37819.64 2016-01-06 08:53:51.000 006 33739.58 73.47 17087.04 88888.00 2016-01-06 08:53:52.000 006 33739.51 73.49 17087.07 88888.00 2016-01-06 08:53:53.000 006 33739.45 73.54 17087.10 88888.00 2016-01-06 08:53:54.000 006 33739.45 73.50 17087.06 88888.00 2016-01-06 08:53:55.000 006 33739.45 73.46 17087.03 37819.49 2016-01-06 08:53:56.000 006 33739.44 73.49 17087.05 88888.00 2016-01-06 08:53:57.000 006 33739.42 73.50 17087.03 88888.00 2016-01-06 08:53:58.000 006 33739.48 73.53 17087.06 88888.00 2016-01-06 08:53:59.000 006 33739.53 73.55 17087.03 88888.00 2016-01-06 08:54:00.000 006 33739.57 73.60 17087.00 37819.42 2016-01-06 08:54:01.000 006 33739.59 73.61 17087.01 88888.00 2016-01-06 08:54:02.000 006 33739.63 73.65 17087.02 88888.00 2016-01-06 08:54:03.000 006 33739.69 73.69 17087.00 88888.00 2016-01-06 08:54:04.000 006 33739.71 73.73 17087.02 88888.00 2016-01-06 08:54:05.000 006 33739.74 73.73 17087.00 37819.61 2016-01-06 08:54:06.000 006 33739.75 73.77 17086.98 88888.00 2016-01-06 08:54:07.000 006 33739.74 73.81 17086.98 88888.00 2016-01-06 08:54:08.000 006 33739.76 73.82 17086.95 88888.00 2016-01-06 08:54:09.000 006 33739.78 73.85 17086.95 88888.00 2016-01-06 08:54:10.000 006 33739.76 73.85 17086.95 37819.76 2016-01-06 08:54:11.000 006 33739.75 73.88 17086.92 88888.00 2016-01-06 08:54:12.000 006 33739.75 73.90 17086.92 88888.00 2016-01-06 08:54:13.000 006 33739.72 73.88 17086.93 88888.00 2016-01-06 08:54:14.000 006 33739.71 73.85 17086.93 88888.00 2016-01-06 08:54:15.000 006 33739.70 73.79 17086.96 37819.64 2016-01-06 08:54:16.000 006 33739.64 73.76 17086.95 88888.00 2016-01-06 08:54:17.000 006 33739.63 73.73 17086.90 88888.00 2016-01-06 08:54:18.000 006 33739.65 73.72 17086.93 88888.00 2016-01-06 08:54:19.000 006 33739.62 73.73 17086.92 88888.00 2016-01-06 08:54:20.000 006 33739.60 73.73 17086.91 37819.51 2016-01-06 08:54:21.000 006 33739.62 73.71 17086.89 88888.00 2016-01-06 08:54:22.000 006 33739.64 73.74 17086.88 88888.00 2016-01-06 08:54:23.000 006 33739.69 73.77 17086.88 88888.00 2016-01-06 08:54:24.000 006 33739.73 73.83 17086.92 88888.00 2016-01-06 08:54:25.000 006 33739.81 73.87 17086.94 37819.71 2016-01-06 08:54:26.000 006 33739.87 73.95 17086.91 88888.00 2016-01-06 08:54:27.000 006 33739.94 73.97 17086.91 88888.00 2016-01-06 08:54:28.000 006 33740.00 74.00 17086.89 88888.00 2016-01-06 08:54:29.000 006 33740.01 74.03 17086.86 88888.00 2016-01-06 08:54:30.000 006 33740.01 74.05 17086.84 37819.91 2016-01-06 08:54:31.000 006 33740.02 74.05 17086.82 88888.00 2016-01-06 08:54:32.000 006 33740.00 74.03 17086.86 88888.00 2016-01-06 08:54:33.000 006 33739.88 74.06 17086.86 88888.00 2016-01-06 08:54:34.000 006 33739.82 74.05 17086.89 88888.00 2016-01-06 08:54:35.000 006 33739.77 73.98 17086.89 37819.78 2016-01-06 08:54:36.000 006 33739.69 73.95 17086.92 88888.00 2016-01-06 08:54:37.000 006 33739.62 73.89 17086.92 88888.00 2016-01-06 08:54:38.000 006 33739.56 73.84 17086.90 88888.00 2016-01-06 08:54:39.000 006 33739.52 73.81 17086.88 88888.00 2016-01-06 08:54:40.000 006 33739.49 73.83 17086.90 37819.51 2016-01-06 08:54:41.000 006 33739.43 73.81 17086.86 88888.00 2016-01-06 08:54:42.000 006 33739.38 73.80 17086.87 88888.00 2016-01-06 08:54:43.000 006 33739.42 73.77 17086.91 88888.00 2016-01-06 08:54:44.000 006 33739.44 73.70 17086.89 88888.00 2016-01-06 08:54:45.000 006 33739.47 73.69 17086.92 37819.35 2016-01-06 08:54:46.000 006 33739.53 73.71 17086.91 88888.00 2016-01-06 08:54:47.000 006 33739.63 73.68 17086.89 88888.00 2016-01-06 08:54:48.000 006 33739.69 73.66 17086.89 88888.00 2016-01-06 08:54:49.000 006 33739.79 73.70 17086.87 88888.00 2016-01-06 08:54:50.000 006 33739.91 73.72 17086.87 37819.56 2016-01-06 08:54:51.000 006 33739.95 73.75 17086.88 88888.00 2016-01-06 08:54:52.000 006 33740.04 73.76 17086.85 88888.00 2016-01-06 08:54:53.000 006 33740.09 73.78 17086.86 88888.00 2016-01-06 08:54:54.000 006 33740.10 73.82 17086.82 88888.00 2016-01-06 08:54:55.000 006 33740.11 73.88 17086.82 37819.90 2016-01-06 08:54:56.000 006 33740.15 73.88 17086.84 88888.00 2016-01-06 08:54:57.000 006 33740.18 73.85 17086.81 88888.00 2016-01-06 08:54:58.000 006 33740.16 73.84 17086.78 88888.00 2016-01-06 08:54:59.000 006 33740.12 73.87 17086.79 88888.00 2016-01-06 08:55:00.000 006 33740.07 73.87 17086.78 37819.92 2016-01-06 08:55:01.000 006 33740.03 73.93 17086.79 88888.00 2016-01-06 08:55:02.000 006 33740.02 73.95 17086.78 88888.00 2016-01-06 08:55:03.000 006 33739.93 73.96 17086.76 88888.00 2016-01-06 08:55:04.000 006 33739.84 73.97 17086.82 88888.00 2016-01-06 08:55:05.000 006 33739.84 73.99 17086.77 37819.83 2016-01-06 08:55:06.000 006 33739.81 73.98 17086.78 88888.00 2016-01-06 08:55:07.000 006 33739.80 74.00 17086.80 88888.00 2016-01-06 08:55:08.000 006 33739.78 74.01 17086.78 88888.00 2016-01-06 08:55:09.000 006 33739.75 74.05 17086.80 88888.00 2016-01-06 08:55:10.000 006 33739.76 74.06 17086.82 37819.66 2016-01-06 08:55:11.000 006 33739.76 74.11 17086.84 88888.00 2016-01-06 08:55:12.000 006 33739.77 74.15 17086.80 88888.00 2016-01-06 08:55:13.000 006 33739.75 74.17 17086.76 88888.00 2016-01-06 08:55:14.000 006 33739.72 74.18 17086.76 88888.00 2016-01-06 08:55:15.000 006 33739.73 74.17 17086.79 37819.60 2016-01-06 08:55:16.000 006 33739.70 74.15 17086.80 88888.00 2016-01-06 08:55:17.000 006 33739.64 74.17 17086.78 88888.00 2016-01-06 08:55:18.000 006 33739.59 74.15 17086.80 88888.00 2016-01-06 08:55:19.000 006 33739.60 74.14 17086.82 88888.00 2016-01-06 08:55:20.000 006 33739.57 74.11 17086.84 37819.50 2016-01-06 08:55:21.000 006 33739.51 74.13 17086.83 88888.00 2016-01-06 08:55:22.000 006 33739.49 74.11 17086.85 88888.00 2016-01-06 08:55:23.000 006 33739.50 74.11 17086.83 88888.00 2016-01-06 08:55:24.000 006 33739.50 74.09 17086.80 88888.00 2016-01-06 08:55:25.000 006 33739.50 74.10 17086.80 37819.42 2016-01-06 08:55:26.000 006 33739.54 74.08 17086.78 88888.00 2016-01-06 08:55:27.000 006 33739.59 74.07 17086.80 88888.00 2016-01-06 08:55:28.000 006 33739.64 74.08 17086.81 88888.00 2016-01-06 08:55:29.000 006 33739.69 74.07 17086.79 88888.00 2016-01-06 08:55:30.000 006 33739.80 74.08 17086.81 37819.40 2016-01-06 08:55:31.000 006 33739.90 74.15 17086.82 88888.00 2016-01-06 08:55:32.000 006 33740.01 74.14 17086.82 88888.00 2016-01-06 08:55:33.000 006 33740.05 74.16 17086.78 88888.00 2016-01-06 08:55:34.000 006 33740.16 74.20 17086.78 88888.00 2016-01-06 08:55:35.000 006 33740.20 74.22 17086.74 37819.79 2016-01-06 08:55:36.000 006 33740.21 74.26 17086.75 88888.00 2016-01-06 08:55:37.000 006 33740.28 74.28 17086.75 88888.00 2016-01-06 08:55:38.000 006 33740.30 74.25 17086.78 88888.00 2016-01-06 08:55:39.000 006 33740.28 74.25 17086.75 88888.00 2016-01-06 08:55:40.000 006 33740.29 74.22 17086.71 37820.08 2016-01-06 08:55:41.000 006 33740.26 74.20 17086.69 88888.00 2016-01-06 08:55:42.000 006 33740.18 74.20 17086.67 88888.00 2016-01-06 08:55:43.000 006 33740.10 74.19 17086.69 88888.00 2016-01-06 08:55:44.000 006 33740.08 74.16 17086.70 88888.00 2016-01-06 08:55:45.000 006 33740.04 74.14 17086.67 37819.96 2016-01-06 08:55:46.000 006 33739.96 74.10 17086.64 88888.00 2016-01-06 08:55:47.000 006 33739.87 74.09 17086.66 88888.00 2016-01-06 08:55:48.000 006 33739.85 74.09 17086.66 88888.00 2016-01-06 08:55:49.000 006 33739.80 74.11 17086.67 88888.00 2016-01-06 08:55:50.000 006 33739.84 74.14 17086.64 37819.71 2016-01-06 08:55:51.000 006 33739.82 74.16 17086.65 88888.00 2016-01-06 08:55:52.000 006 33739.80 74.17 17086.66 88888.00 2016-01-06 08:55:53.000 006 33739.82 74.17 17086.65 88888.00 2016-01-06 08:55:54.000 006 33739.81 74.18 17086.65 88888.00 2016-01-06 08:55:55.000 006 33739.87 74.17 17086.67 37819.58 2016-01-06 08:55:56.000 006 33739.95 74.21 17086.70 88888.00 2016-01-06 08:55:57.000 006 33740.02 74.28 17086.66 88888.00 2016-01-06 08:55:58.000 006 33740.07 74.25 17086.64 88888.00 2016-01-06 08:55:59.000 006 33740.12 74.26 17086.66 88888.00 2016-01-06 08:56:00.000 006 33740.14 74.29 17086.69 37819.83 2016-01-06 08:56:01.000 006 33740.20 74.27 17086.63 88888.00 2016-01-06 08:56:02.000 006 33740.23 74.26 17086.62 88888.00 2016-01-06 08:56:03.000 006 33740.24 74.24 17086.63 88888.00 2016-01-06 08:56:04.000 006 33740.25 74.23 17086.64 88888.00 2016-01-06 08:56:05.000 006 33740.25 74.24 17086.61 37819.94 2016-01-06 08:56:06.000 006 33740.25 74.24 17086.55 88888.00 2016-01-06 08:56:07.000 006 33740.22 74.21 17086.56 88888.00 2016-01-06 08:56:08.000 006 33740.18 74.17 17086.59 88888.00 2016-01-06 08:56:09.000 006 33740.15 74.15 17086.61 88888.00 2016-01-06 08:56:10.000 006 33740.09 74.18 17086.61 37819.87 2016-01-06 08:56:11.000 006 33740.05 74.21 17086.58 88888.00 2016-01-06 08:56:12.000 006 33740.01 74.18 17086.57 88888.00 2016-01-06 08:56:13.000 006 33739.94 74.21 17086.62 88888.00 2016-01-06 08:56:14.000 006 33739.89 74.21 17086.63 88888.00 2016-01-06 08:56:15.000 006 33739.82 74.18 17086.64 37819.73 2016-01-06 08:56:16.000 006 33739.85 74.18 17086.62 88888.00 2016-01-06 08:56:17.000 006 33739.86 74.17 17086.62 88888.00 2016-01-06 08:56:18.000 006 33739.84 74.12 17086.64 88888.00 2016-01-06 08:56:19.000 006 33739.85 74.06 17086.68 88888.00 2016-01-06 08:56:20.000 006 33739.93 74.05 17086.66 37819.58 2016-01-06 08:56:21.000 006 33739.96 74.06 17086.68 88888.00 2016-01-06 08:56:22.000 006 33739.99 74.03 17086.67 88888.00 2016-01-06 08:56:23.000 006 33740.05 73.97 17086.64 88888.00 2016-01-06 08:56:24.000 006 33740.11 73.91 17086.65 88888.00 2016-01-06 08:56:25.000 006 33740.14 73.90 17086.69 37819.76 2016-01-06 08:56:26.000 006 33740.18 73.91 17086.70 88888.00 2016-01-06 08:56:27.000 006 33740.23 73.91 17086.69 88888.00 2016-01-06 08:56:28.000 006 33740.25 73.85 17086.69 88888.00 2016-01-06 08:56:29.000 006 33740.28 73.83 17086.67 88888.00 2016-01-06 08:56:30.000 006 33740.29 73.85 17086.60 37819.89 2016-01-06 08:56:31.000 006 33740.33 73.85 17086.63 88888.00 2016-01-06 08:56:32.000 006 33740.32 73.86 17086.64 88888.00 2016-01-06 08:56:33.000 006 33740.33 73.86 17086.64 88888.00 2016-01-06 08:56:34.000 006 33740.30 73.86 17086.63 88888.00 2016-01-06 08:56:35.000 006 33740.27 73.88 17086.63 37820.01 2016-01-06 08:56:36.000 006 33740.24 73.89 17086.68 88888.00 2016-01-06 08:56:37.000 006 33740.20 73.93 17086.66 88888.00 2016-01-06 08:56:38.000 006 33740.18 73.96 17086.66 88888.00 2016-01-06 08:56:39.000 006 33740.16 73.94 17086.65 88888.00 2016-01-06 08:56:40.000 006 33740.14 73.95 17086.63 37819.87 2016-01-06 08:56:41.000 006 33740.11 74.02 17086.61 88888.00 2016-01-06 08:56:42.000 006 33740.06 74.01 17086.62 88888.00 2016-01-06 08:56:43.000 006 33739.99 74.02 17086.62 88888.00 2016-01-06 08:56:44.000 006 33739.96 74.04 17086.61 88888.00 2016-01-06 08:56:45.000 006 33739.98 74.00 17086.61 37819.80 2016-01-06 08:56:46.000 006 33739.97 73.96 17086.61 88888.00 2016-01-06 08:56:47.000 006 33739.94 73.92 17086.60 88888.00 2016-01-06 08:56:48.000 006 33739.94 73.92 17086.58 88888.00 2016-01-06 08:56:49.000 006 33739.96 73.90 17086.58 88888.00 2016-01-06 08:56:50.000 006 33739.96 73.87 17086.60 37819.75 2016-01-06 08:56:51.000 006 33739.96 73.81 17086.56 88888.00 2016-01-06 08:56:52.000 006 33739.99 73.82 17086.57 88888.00 2016-01-06 08:56:53.000 006 33739.98 73.84 17086.60 88888.00 2016-01-06 08:56:54.000 006 33739.99 73.83 17086.59 88888.00 2016-01-06 08:56:55.000 006 33739.98 73.81 17086.59 37819.72 2016-01-06 08:56:56.000 006 33739.97 73.80 17086.63 88888.00 2016-01-06 08:56:57.000 006 33739.94 73.82 17086.65 88888.00 2016-01-06 08:56:58.000 006 33739.92 73.91 17086.69 88888.00 2016-01-06 08:56:59.000 006 33739.96 73.94 17086.65 88888.00 2016-01-06 08:57:00.000 006 33739.93 73.95 17086.62 37819.73 2016-01-06 08:57:01.000 006 33739.89 73.98 17086.59 88888.00 2016-01-06 08:57:02.000 006 33739.88 73.99 17086.57 88888.00 2016-01-06 08:57:03.000 006 33739.86 74.02 17086.58 88888.00 2016-01-06 08:57:04.000 006 33739.87 74.01 17086.60 88888.00 2016-01-06 08:57:05.000 006 33739.85 74.02 17086.60 37819.66 2016-01-06 08:57:06.000 006 33739.76 74.01 17086.60 88888.00 2016-01-06 08:57:07.000 006 33739.69 74.00 17086.60 88888.00 2016-01-06 08:57:08.000 006 33739.68 73.97 17086.60 88888.00 2016-01-06 08:57:09.000 006 33739.62 73.97 17086.61 88888.00 2016-01-06 08:57:10.000 006 33739.63 73.94 17086.63 37819.55 2016-01-06 08:57:11.000 006 33739.61 73.95 17086.64 88888.00 2016-01-06 08:57:12.000 006 33739.56 73.93 17086.56 88888.00 2016-01-06 08:57:13.000 006 33739.56 73.90 17086.58 88888.00 2016-01-06 08:57:14.000 006 33739.58 73.94 17086.59 88888.00 2016-01-06 08:57:15.000 006 33739.58 73.95 17086.61 37819.33 2016-01-06 08:57:16.000 006 33739.59 73.96 17086.57 88888.00 2016-01-06 08:57:17.000 006 33739.59 73.93 17086.60 88888.00 2016-01-06 08:57:18.000 006 33739.58 73.88 17086.57 88888.00 2016-01-06 08:57:19.000 006 33739.64 73.91 17086.57 88888.00 2016-01-06 08:57:20.000 006 33739.67 73.94 17086.62 37819.46 2016-01-06 08:57:21.000 006 33739.70 73.90 17086.64 88888.00 2016-01-06 08:57:22.000 006 33739.75 73.91 17086.65 88888.00 2016-01-06 08:57:23.000 006 33739.81 73.92 17086.67 88888.00 2016-01-06 08:57:24.000 006 33739.86 73.89 17086.69 88888.00 2016-01-06 08:57:25.000 006 33739.90 73.90 17086.70 37819.65 2016-01-06 08:57:26.000 006 33739.96 73.90 17086.68 88888.00 2016-01-06 08:57:27.000 006 33740.01 73.93 17086.66 88888.00 2016-01-06 08:57:28.000 006 33740.03 73.92 17086.63 88888.00 2016-01-06 08:57:29.000 006 33740.05 73.89 17086.64 88888.00 2016-01-06 08:57:30.000 006 33740.03 73.89 17086.63 37819.79 2016-01-06 08:57:31.000 006 33740.03 73.93 17086.63 88888.00 2016-01-06 08:57:32.000 006 33739.99 73.92 17086.64 88888.00 2016-01-06 08:57:33.000 006 33739.98 73.96 17086.61 88888.00 2016-01-06 08:57:34.000 006 33739.97 73.97 17086.59 88888.00 2016-01-06 08:57:35.000 006 33739.98 74.00 17086.60 37819.71 2016-01-06 08:57:36.000 006 33739.97 73.97 17086.61 88888.00 2016-01-06 08:57:37.000 006 33739.93 73.90 17086.62 88888.00 2016-01-06 08:57:38.000 006 33739.99 73.91 17086.61 88888.00 2016-01-06 08:57:39.000 006 33740.00 73.89 17086.61 88888.00 2016-01-06 08:57:40.000 006 33740.03 73.90 17086.59 37819.76 2016-01-06 08:57:41.000 006 33740.08 73.86 17086.60 88888.00 2016-01-06 08:57:42.000 006 33740.14 73.85 17086.63 88888.00 2016-01-06 08:57:43.000 006 33740.20 73.81 17086.64 88888.00 2016-01-06 08:57:44.000 006 33740.29 73.83 17086.64 88888.00 2016-01-06 08:57:45.000 006 33740.40 73.79 17086.63 37819.92 2016-01-06 08:57:46.000 006 33740.43 73.83 17086.64 88888.00 2016-01-06 08:57:47.000 006 33740.45 73.84 17086.63 88888.00 2016-01-06 08:57:48.000 006 33740.50 73.84 17086.63 88888.00 2016-01-06 08:57:49.000 006 33740.55 73.80 17086.62 88888.00 2016-01-06 08:57:50.000 006 33740.59 73.81 17086.63 37820.15 2016-01-06 08:57:51.000 006 33740.65 73.77 17086.58 88888.00 2016-01-06 08:57:52.000 006 33740.71 73.75 17086.56 88888.00 2016-01-06 08:57:53.000 006 33740.73 73.74 17086.54 88888.00 2016-01-06 08:57:54.000 006 33740.73 73.74 17086.59 88888.00 2016-01-06 08:57:55.000 006 33740.76 73.75 17086.59 37820.37 2016-01-06 08:57:56.000 006 33740.73 73.76 17086.58 88888.00 2016-01-06 08:57:57.000 006 33740.73 73.76 17086.57 88888.00 2016-01-06 08:57:58.000 006 33740.73 73.75 17086.54 88888.00 2016-01-06 08:57:59.000 006 33740.72 73.80 17086.53 88888.00 2016-01-06 08:58:00.000 006 33740.69 73.81 17086.51 37820.44 2016-01-06 08:58:01.000 006 33740.69 73.84 17086.55 88888.00 2016-01-06 08:58:02.000 006 33740.68 73.87 17086.55 88888.00 2016-01-06 08:58:03.000 006 33740.59 73.88 17086.53 88888.00 2016-01-06 08:58:04.000 006 33740.52 73.91 17086.52 88888.00 2016-01-06 08:58:05.000 006 33740.47 73.92 17086.55 37820.26 2016-01-06 08:58:06.000 006 33740.45 73.94 17086.54 88888.00 2016-01-06 08:58:07.000 006 33740.40 73.98 17086.53 88888.00 2016-01-06 08:58:08.000 006 33740.36 74.01 17086.52 88888.00 2016-01-06 08:58:09.000 006 33740.37 74.02 17086.56 88888.00 2016-01-06 08:58:10.000 006 33740.33 74.03 17086.52 37820.00 2016-01-06 08:58:11.000 006 33740.31 74.04 17086.51 88888.00 2016-01-06 08:58:12.000 006 33740.31 74.04 17086.53 88888.00 2016-01-06 08:58:13.000 006 33740.30 74.05 17086.56 88888.00 2016-01-06 08:58:14.000 006 33740.30 74.06 17086.55 88888.00 2016-01-06 08:58:15.000 006 33740.33 74.02 17086.52 37819.99 2016-01-06 08:58:16.000 006 33740.37 74.04 17086.52 88888.00 2016-01-06 08:58:17.000 006 33740.38 74.05 17086.54 88888.00 2016-01-06 08:58:18.000 006 33740.39 74.06 17086.54 88888.00 2016-01-06 08:58:19.000 006 33740.39 74.06 17086.53 88888.00 2016-01-06 08:58:20.000 006 33740.42 74.06 17086.54 37820.00 2016-01-06 08:58:21.000 006 33740.45 74.05 17086.56 88888.00 2016-01-06 08:58:22.000 006 33740.47 74.03 17086.54 88888.00 2016-01-06 08:58:23.000 006 33740.47 74.04 17086.51 88888.00 2016-01-06 08:58:24.000 006 33740.47 74.03 17086.53 88888.00 2016-01-06 08:58:25.000 006 33740.52 74.04 17086.53 37820.17 2016-01-06 08:58:26.000 006 33740.56 74.07 17086.56 88888.00 2016-01-06 08:58:27.000 006 33740.59 74.02 17086.58 88888.00 2016-01-06 08:58:28.000 006 33740.63 74.01 17086.58 88888.00 2016-01-06 08:58:29.000 006 33740.64 74.04 17086.54 88888.00 2016-01-06 08:58:30.000 006 33740.66 74.07 17086.52 37820.26 2016-01-06 08:58:31.000 006 33740.64 74.13 17086.54 88888.00 2016-01-06 08:58:32.000 006 33740.65 74.15 17086.58 88888.00 2016-01-06 08:58:33.000 006 33740.61 74.19 17086.57 88888.00 2016-01-06 08:58:34.000 006 33740.53 74.19 17086.54 88888.00 2016-01-06 08:58:35.000 006 33740.49 74.19 17086.53 37820.19 2016-01-06 08:58:36.000 006 33740.51 74.22 17086.55 88888.00 2016-01-06 08:58:37.000 006 33740.48 74.27 17086.54 88888.00 2016-01-06 08:58:38.000 006 33740.41 74.30 17086.47 88888.00 2016-01-06 08:58:39.000 006 33740.35 74.29 17086.48 88888.00 2016-01-06 08:58:40.000 006 33740.30 74.28 17086.47 37820.15 2016-01-06 08:58:41.000 006 33740.25 74.29 17086.48 88888.00 2016-01-06 08:58:42.000 006 33740.19 74.29 17086.53 88888.00 2016-01-06 08:58:43.000 006 33740.11 74.30 17086.50 88888.00 2016-01-06 08:58:44.000 006 33740.05 74.28 17086.48 88888.00 2016-01-06 08:58:45.000 006 33740.00 74.31 17086.50 37819.87 2016-01-06 08:58:46.000 006 33739.95 74.36 17086.54 88888.00 2016-01-06 08:58:47.000 006 33739.95 74.40 17086.53 88888.00 2016-01-06 08:58:48.000 006 33739.95 74.45 17086.50 88888.00 2016-01-06 08:58:49.000 006 33739.98 74.48 17086.50 88888.00 2016-01-06 08:58:50.000 006 33739.95 74.49 17086.50 37819.75 2016-01-06 08:58:51.000 006 33739.94 74.54 17086.51 88888.00 2016-01-06 08:58:52.000 006 33739.95 74.53 17086.50 88888.00 2016-01-06 08:58:53.000 006 33739.95 74.50 17086.50 88888.00 2016-01-06 08:58:54.000 006 33739.93 74.52 17086.49 88888.00 2016-01-06 08:58:55.000 006 33739.95 74.53 17086.50 37819.78 2016-01-06 08:58:56.000 006 33739.95 74.56 17086.49 88888.00 2016-01-06 08:58:57.000 006 33739.93 74.57 17086.48 88888.00 2016-01-06 08:58:58.000 006 33739.97 74.60 17086.50 88888.00 2016-01-06 08:58:59.000 006 33739.98 74.64 17086.49 88888.00 2016-01-06 08:59:00.000 006 33740.01 74.66 17086.52 37819.73 2016-01-06 08:59:01.000 006 33740.03 74.65 17086.50 88888.00 2016-01-06 08:59:02.000 006 33740.06 74.64 17086.52 88888.00 2016-01-06 08:59:03.000 006 33740.03 74.65 17086.47 88888.00 2016-01-06 08:59:04.000 006 33739.99 74.69 17086.46 88888.00 2016-01-06 08:59:05.000 006 33739.98 74.68 17086.46 37819.76 2016-01-06 08:59:06.000 006 33739.99 74.68 17086.44 88888.00 2016-01-06 08:59:07.000 006 33740.01 74.71 17086.44 88888.00 2016-01-06 08:59:08.000 006 33740.03 74.73 17086.44 88888.00 2016-01-06 08:59:09.000 006 33740.02 74.71 17086.48 88888.00 2016-01-06 08:59:10.000 006 33740.05 74.68 17086.46 37819.72 2016-01-06 08:59:11.000 006 33740.04 74.66 17086.51 88888.00 2016-01-06 08:59:12.000 006 33740.02 74.67 17086.52 88888.00 2016-01-06 08:59:13.000 006 33739.97 74.64 17086.49 88888.00 2016-01-06 08:59:14.000 006 33739.96 74.62 17086.47 88888.00 2016-01-06 08:59:15.000 006 33739.94 74.60 17086.49 37819.65 2016-01-06 08:59:16.000 006 33739.96 74.63 17086.52 88888.00 2016-01-06 08:59:17.000 006 33739.97 74.62 17086.53 88888.00 2016-01-06 08:59:18.000 006 33739.93 74.64 17086.49 88888.00 2016-01-06 08:59:19.000 006 33739.92 74.68 17086.48 88888.00 2016-01-06 08:59:20.000 006 33739.91 74.65 17086.53 37819.68 2016-01-06 08:59:21.000 006 33739.91 74.61 17086.51 88888.00 2016-01-06 08:59:22.000 006 33739.92 74.59 17086.49 88888.00 2016-01-06 08:59:23.000 006 33739.91 74.63 17086.52 88888.00 2016-01-06 08:59:24.000 006 33739.91 74.64 17086.50 88888.00 2016-01-06 08:59:25.000 006 33739.93 74.64 17086.46 37819.65 2016-01-06 08:59:26.000 006 33739.93 74.62 17086.48 88888.00 2016-01-06 08:59:27.000 006 33739.91 74.67 17086.49 88888.00 2016-01-06 08:59:28.000 006 33739.93 74.70 17086.46 88888.00 2016-01-06 08:59:29.000 006 33739.96 74.70 17086.46 88888.00 2016-01-06 08:59:30.000 006 33740.01 74.70 17086.45 37819.55 2016-01-06 08:59:31.000 006 33740.05 74.70 17086.47 88888.00 2016-01-06 08:59:32.000 006 33740.05 74.70 17086.45 88888.00 2016-01-06 08:59:33.000 006 33740.06 74.70 17086.43 88888.00 2016-01-06 08:59:34.000 006 33740.08 74.69 17086.41 88888.00 2016-01-06 08:59:35.000 006 33740.08 74.71 17086.43 37819.66 2016-01-06 08:59:36.000 006 33740.09 74.72 17086.39 88888.00 2016-01-06 08:59:37.000 006 33740.12 74.74 17086.38 88888.00 2016-01-06 08:59:38.000 006 33740.08 74.70 17086.36 88888.00 2016-01-06 08:59:39.000 006 33740.05 74.73 17086.38 88888.00 2016-01-06 08:59:40.000 006 33740.06 74.72 17086.39 37819.79 2016-01-06 08:59:41.000 006 33740.02 74.70 17086.39 88888.00 2016-01-06 08:59:42.000 006 33740.04 74.68 17086.42 88888.00 2016-01-06 08:59:43.000 006 33740.06 74.73 17086.41 88888.00 2016-01-06 08:59:44.000 006 33740.00 74.76 17086.43 88888.00 2016-01-06 08:59:45.000 006 33740.00 74.77 17086.44 37819.68 2016-01-06 08:59:46.000 006 33740.01 74.76 17086.42 88888.00 2016-01-06 08:59:47.000 006 33740.00 74.81 17086.40 88888.00 2016-01-06 08:59:48.000 006 33740.02 74.84 17086.41 88888.00 2016-01-06 08:59:49.000 006 33740.00 74.86 17086.42 88888.00 2016-01-06 08:59:50.000 006 33739.99 74.88 17086.42 37819.66 2016-01-06 08:59:51.000 006 33740.02 74.83 17086.42 88888.00 2016-01-06 08:59:52.000 006 33740.03 74.83 17086.42 88888.00 2016-01-06 08:59:53.000 006 33739.99 74.79 17086.48 88888.00 2016-01-06 08:59:54.000 006 33740.02 74.77 17086.45 88888.00 2016-01-06 08:59:55.000 006 33740.02 74.76 17086.42 37819.58 2016-01-06 08:59:56.000 006 33740.03 74.72 17086.43 88888.00 2016-01-06 08:59:57.000 006 33740.04 74.69 17086.44 88888.00 2016-01-06 08:59:58.000 006 33740.03 74.67 17086.41 88888.00 2016-01-06 08:59:59.000 006 33740.01 74.61 17086.38 88888.00 2016-01-06 09:00:00.000 006 33740.02 74.64 17086.34 37819.64 2016-01-06 09:00:01.000 006 33740.04 74.64 17086.34 88888.00 2016-01-06 09:00:02.000 006 33740.06 74.64 17086.36 88888.00 2016-01-06 09:00:03.000 006 33740.09 74.66 17086.37 88888.00 2016-01-06 09:00:04.000 006 33740.05 74.64 17086.36 88888.00 2016-01-06 09:00:05.000 006 33740.09 74.63 17086.32 37819.65 2016-01-06 09:00:06.000 006 33740.09 74.64 17086.29 88888.00 2016-01-06 09:00:07.000 006 33740.11 74.63 17086.28 88888.00 2016-01-06 09:00:08.000 006 33740.13 74.63 17086.28 88888.00 2016-01-06 09:00:09.000 006 33740.14 74.67 17086.29 88888.00 2016-01-06 09:00:10.000 006 33740.13 74.70 17086.31 37819.81 2016-01-06 09:00:11.000 006 33740.13 74.68 17086.31 88888.00 2016-01-06 09:00:12.000 006 33740.11 74.67 17086.30 88888.00 2016-01-06 09:00:13.000 006 33740.11 74.70 17086.32 88888.00 2016-01-06 09:00:14.000 006 33740.14 74.76 17086.31 88888.00 2016-01-06 09:00:15.000 006 33740.13 74.80 17086.33 37819.88 2016-01-06 09:00:16.000 006 33740.16 74.83 17086.32 88888.00 2016-01-06 09:00:17.000 006 33740.15 74.84 17086.35 88888.00 2016-01-06 09:00:18.000 006 33740.14 74.84 17086.35 88888.00 2016-01-06 09:00:19.000 006 33740.13 74.81 17086.38 88888.00 2016-01-06 09:00:20.000 006 33740.10 74.77 17086.38 37819.76 2016-01-06 09:00:21.000 006 33740.06 74.76 17086.37 88888.00 2016-01-06 09:00:22.000 006 33740.02 74.74 17086.36 88888.00 2016-01-06 09:00:23.000 006 33739.99 74.74 17086.35 88888.00 2016-01-06 09:00:24.000 006 33740.02 74.71 17086.39 88888.00 2016-01-06 09:00:25.000 006 33739.97 74.67 17086.39 37819.69 2016-01-06 09:00:26.000 006 33739.92 74.66 17086.33 88888.00 2016-01-06 09:00:27.000 006 33739.88 74.63 17086.34 88888.00 2016-01-06 09:00:28.000 006 33739.90 74.55 17086.34 88888.00 2016-01-06 09:00:29.000 006 33739.91 74.52 17086.34 88888.00 2016-01-06 09:00:30.000 006 33739.94 74.49 17086.36 37819.58 2016-01-06 09:00:31.000 006 33739.96 74.50 17086.41 88888.00 2016-01-06 09:00:32.000 006 33740.01 74.48 17086.41 88888.00 2016-01-06 09:00:33.000 006 33740.04 74.49 17086.41 88888.00 2016-01-06 09:00:34.000 006 33740.11 74.51 17086.38 88888.00 2016-01-06 09:00:35.000 006 33740.11 74.50 17086.40 37819.64 2016-01-06 09:00:36.000 006 33740.14 74.46 17086.40 88888.00 2016-01-06 09:00:37.000 006 33740.16 74.47 17086.40 88888.00 2016-01-06 09:00:38.000 006 33740.17 74.53 17086.35 88888.00 2016-01-06 09:00:39.000 006 33740.18 74.52 17086.37 88888.00 2016-01-06 09:00:40.000 006 33740.20 74.54 17086.37 37819.83 2016-01-06 09:00:41.000 006 33740.19 74.55 17086.37 88888.00 2016-01-06 09:00:42.000 006 33740.18 74.55 17086.35 88888.00 2016-01-06 09:00:43.000 006 33740.17 74.53 17086.35 88888.00 2016-01-06 09:00:44.000 006 33740.14 74.56 17086.34 88888.00 2016-01-06 09:00:45.000 006 33740.11 74.55 17086.32 37819.71 2016-01-06 09:00:46.000 006 33740.04 74.61 17086.35 88888.00 2016-01-06 09:00:47.000 006 33740.01 74.60 17086.34 88888.00 2016-01-06 09:00:48.000 006 33740.00 74.57 17086.35 88888.00 2016-01-06 09:00:49.000 006 33740.05 74.56 17086.38 88888.00 2016-01-06 09:00:50.000 006 33740.04 74.49 17086.39 37819.69 2016-01-06 09:00:51.000 006 33739.98 74.53 17086.38 88888.00 2016-01-06 09:00:52.000 006 33739.99 74.56 17086.38 88888.00 2016-01-06 09:00:53.000 006 33740.02 74.55 17086.40 88888.00 2016-01-06 09:00:54.000 006 33740.08 74.53 17086.38 88888.00 2016-01-06 09:00:55.000 006 33740.08 74.53 17086.34 37819.65 2016-01-06 09:00:56.000 006 33740.06 74.50 17086.35 88888.00 2016-01-06 09:00:57.000 006 33740.02 74.51 17086.35 88888.00 2016-01-06 09:00:58.000 006 33740.02 74.55 17086.35 88888.00 2016-01-06 09:00:59.000 006 33740.02 74.56 17086.35 88888.00 2016-01-06 09:01:00.000 006 33740.03 74.58 17086.36 37819.72 2016-01-06 09:01:01.000 006 33740.00 74.60 17086.41 88888.00 2016-01-06 09:01:02.000 006 33739.99 74.64 17086.44 88888.00 2016-01-06 09:01:03.000 006 33739.97 74.62 17086.40 88888.00 2016-01-06 09:01:04.000 006 33739.96 74.60 17086.36 88888.00 2016-01-06 09:01:05.000 006 33739.92 74.63 17086.34 37819.60 2016-01-06 09:01:06.000 006 33739.88 74.67 17086.36 88888.00 2016-01-06 09:01:07.000 006 33739.81 74.66 17086.40 88888.00 2016-01-06 09:01:08.000 006 33739.80 74.67 17086.40 88888.00 2016-01-06 09:01:09.000 006 33739.76 74.65 17086.39 88888.00 2016-01-06 09:01:10.000 006 33739.75 74.65 17086.39 37819.46 2016-01-06 09:01:11.000 006 33739.75 74.66 17086.36 88888.00 2016-01-06 09:01:12.000 006 33739.77 74.66 17086.34 88888.00 2016-01-06 09:01:13.000 006 33739.75 74.66 17086.34 88888.00 2016-01-06 09:01:14.000 006 33739.76 74.62 17086.36 88888.00 2016-01-06 09:01:15.000 006 33739.76 74.60 17086.37 37819.41 2016-01-06 09:01:16.000 006 33739.81 74.63 17086.40 88888.00 2016-01-06 09:01:17.000 006 33739.77 74.62 17086.36 88888.00 2016-01-06 09:01:18.000 006 33739.79 74.59 17086.37 88888.00 2016-01-06 09:01:19.000 006 33739.84 74.60 17086.41 88888.00 2016-01-06 09:01:20.000 006 33739.83 74.59 17086.39 37819.50 2016-01-06 09:01:21.000 006 33739.85 74.61 17086.35 88888.00 2016-01-06 09:01:22.000 006 33739.89 74.64 17086.33 88888.00 2016-01-06 09:01:23.000 006 33739.89 74.67 17086.34 88888.00 2016-01-06 09:01:24.000 006 33739.90 74.68 17086.34 88888.00 2016-01-06 09:01:25.000 006 33739.90 74.68 17086.33 37819.56 2016-01-06 09:01:26.000 006 33739.92 74.65 17086.33 88888.00 2016-01-06 09:01:27.000 006 33739.89 74.67 17086.35 88888.00 2016-01-06 09:01:28.000 006 33739.84 74.70 17086.31 88888.00 2016-01-06 09:01:29.000 006 33739.83 74.68 17086.33 88888.00 2016-01-06 09:01:30.000 006 33739.82 74.63 17086.34 37819.47 2016-01-06 09:01:31.000 006 33739.79 74.63 17086.37 88888.00 2016-01-06 09:01:32.000 006 33739.75 74.66 17086.40 88888.00 2016-01-06 09:01:33.000 006 33739.72 74.64 17086.37 88888.00 2016-01-06 09:01:34.000 006 33739.73 74.62 17086.37 88888.00 2016-01-06 09:01:35.000 006 33739.75 74.55 17086.38 37819.44 2016-01-06 09:01:36.000 006 33739.80 74.55 17086.38 88888.00 2016-01-06 09:01:37.000 006 33739.82 74.55 17086.38 88888.00 2016-01-06 09:01:38.000 006 33739.82 74.59 17086.41 88888.00 2016-01-06 09:01:39.000 006 33739.83 74.57 17086.44 88888.00 2016-01-06 09:01:40.000 006 33739.81 74.58 17086.40 37819.49 2016-01-06 09:01:41.000 006 33739.81 74.56 17086.36 88888.00 2016-01-06 09:01:42.000 006 33739.79 74.59 17086.35 88888.00 2016-01-06 09:01:43.000 006 33739.76 74.60 17086.36 88888.00 2016-01-06 09:01:44.000 006 33739.76 74.60 17086.36 88888.00 2016-01-06 09:01:45.000 006 33739.75 74.59 17086.37 37819.42 2016-01-06 09:01:46.000 006 33739.74 74.53 17086.35 88888.00 2016-01-06 09:01:47.000 006 33739.73 74.51 17086.36 88888.00 2016-01-06 09:01:48.000 006 33739.69 74.51 17086.33 88888.00 2016-01-06 09:01:49.000 006 33739.66 74.52 17086.32 88888.00 2016-01-06 09:01:50.000 006 33739.61 74.51 17086.32 37819.39 2016-01-06 09:01:51.000 006 33739.55 74.49 17086.32 88888.00 2016-01-06 09:01:52.000 006 33739.50 74.48 17086.32 88888.00 2016-01-06 09:01:53.000 006 33739.52 74.47 17086.32 88888.00 2016-01-06 09:01:54.000 006 33739.55 74.51 17086.33 88888.00 2016-01-06 09:01:55.000 006 33739.53 74.56 17086.34 37819.25 2016-01-06 09:01:56.000 006 33739.47 74.60 17086.38 88888.00 2016-01-06 09:01:57.000 006 33739.49 74.62 17086.37 88888.00 2016-01-06 09:01:58.000 006 33739.50 74.60 17086.36 88888.00 2016-01-06 09:01:59.000 006 33739.51 74.63 17086.35 88888.00 2016-01-06 09:02:00.000 006 33739.49 74.61 17086.32 37819.17 2016-01-06 09:02:01.000 006 33739.50 74.62 17086.33 88888.00 2016-01-06 09:02:02.000 006 33739.50 74.60 17086.36 88888.00 2016-01-06 09:02:03.000 006 33739.52 74.60 17086.39 88888.00 2016-01-06 09:02:04.000 006 33739.54 74.61 17086.39 88888.00 2016-01-06 09:02:05.000 006 33739.53 74.59 17086.37 37819.25 2016-01-06 09:02:06.000 006 33739.50 74.57 17086.33 88888.00 2016-01-06 09:02:07.000 006 33739.49 74.53 17086.34 88888.00 2016-01-06 09:02:08.000 006 33739.49 74.52 17086.35 88888.00 2016-01-06 09:02:09.000 006 33739.48 74.51 17086.34 88888.00 2016-01-06 09:02:10.000 006 33739.43 74.49 17086.38 37819.25 2016-01-06 09:02:11.000 006 33739.38 74.46 17086.39 88888.00 2016-01-06 09:02:12.000 006 33739.34 74.43 17086.37 88888.00 2016-01-06 09:02:13.000 006 33739.33 74.45 17086.35 88888.00 2016-01-06 09:02:14.000 006 33739.31 74.43 17086.37 88888.00 2016-01-06 09:02:15.000 006 33739.30 74.39 17086.37 37819.08 2016-01-06 09:02:16.000 006 33739.26 74.44 17086.35 88888.00 2016-01-06 09:02:17.000 006 33739.26 74.46 17086.32 88888.00 2016-01-06 09:02:18.000 006 33739.31 74.48 17086.30 88888.00 2016-01-06 09:02:19.000 006 33739.34 74.52 17086.30 88888.00 2016-01-06 09:02:20.000 006 33739.42 74.56 17086.29 37819.08 2016-01-06 09:02:21.000 006 33739.42 74.55 17086.30 88888.00 2016-01-06 09:02:22.000 006 33739.52 74.52 17086.31 88888.00 2016-01-06 09:02:23.000 006 33739.59 74.55 17086.31 88888.00 2016-01-06 09:02:24.000 006 33739.60 74.52 17086.32 88888.00 2016-01-06 09:02:25.000 006 33739.62 74.54 17086.35 37819.29 2016-01-06 09:02:26.000 006 33739.64 74.52 17086.37 88888.00 2016-01-06 09:02:27.000 006 33739.65 74.52 17086.34 88888.00 2016-01-06 09:02:28.000 006 33739.66 74.51 17086.31 88888.00 2016-01-06 09:02:29.000 006 33739.61 74.48 17086.30 88888.00 2016-01-06 09:02:30.000 006 33739.57 74.44 17086.31 37819.31 2016-01-06 09:02:31.000 006 33739.52 74.45 17086.30 88888.00 2016-01-06 09:02:32.000 006 33739.51 74.44 17086.26 88888.00 2016-01-06 09:02:33.000 006 33739.51 74.46 17086.30 88888.00 2016-01-06 09:02:34.000 006 33739.52 74.52 17086.33 88888.00 2016-01-06 09:02:35.000 006 33739.53 74.54 17086.32 37819.19 2016-01-06 09:02:36.000 006 33739.55 74.46 17086.35 88888.00 2016-01-06 09:02:37.000 006 33739.58 74.44 17086.35 88888.00 2016-01-06 09:02:38.000 006 33739.62 74.46 17086.38 88888.00 2016-01-06 09:02:39.000 006 33739.56 74.47 17086.36 88888.00 2016-01-06 09:02:40.000 006 33739.53 74.44 17086.35 37819.18 2016-01-06 09:02:41.000 006 33739.57 74.43 17086.34 88888.00 2016-01-06 09:02:42.000 006 33739.54 74.37 17086.32 88888.00 2016-01-06 09:02:43.000 006 33739.49 74.34 17086.34 88888.00 2016-01-06 09:02:44.000 006 33739.51 74.37 17086.36 88888.00 2016-01-06 09:02:45.000 006 33739.49 74.34 17086.34 37819.26 2016-01-06 09:02:46.000 006 33739.49 74.33 17086.37 88888.00 2016-01-06 09:02:47.000 006 33739.47 74.32 17086.36 88888.00 2016-01-06 09:02:48.000 006 33739.50 74.32 17086.36 88888.00 2016-01-06 09:02:49.000 006 33739.51 74.33 17086.36 88888.00 2016-01-06 09:02:50.000 006 33739.50 74.37 17086.33 37819.19 2016-01-06 09:02:51.000 006 33739.54 74.37 17086.35 88888.00 2016-01-06 09:02:52.000 006 33739.59 74.39 17086.35 88888.00 2016-01-06 09:02:53.000 006 33739.57 74.39 17086.35 88888.00 2016-01-06 09:02:54.000 006 33739.58 74.39 17086.33 88888.00 2016-01-06 09:02:55.000 006 33739.55 74.40 17086.33 37819.18 2016-01-06 09:02:56.000 006 33739.54 74.37 17086.37 88888.00 2016-01-06 09:02:57.000 006 33739.47 74.40 17086.35 88888.00 2016-01-06 09:02:58.000 006 33739.41 74.42 17086.33 88888.00 2016-01-06 09:02:59.000 006 33739.36 74.43 17086.33 88888.00 2016-01-06 09:03:00.000 006 33739.32 74.42 17086.31 37819.12 2016-01-06 09:03:01.000 006 33739.28 74.43 17086.32 88888.00 2016-01-06 09:03:02.000 006 33739.24 74.43 17086.31 88888.00 2016-01-06 09:03:03.000 006 33739.23 74.44 17086.34 88888.00 2016-01-06 09:03:04.000 006 33739.21 74.50 17086.35 88888.00 2016-01-06 09:03:05.000 006 33739.20 74.49 17086.29 37818.96 2016-01-06 09:03:06.000 006 33739.21 74.50 17086.29 88888.00 2016-01-06 09:03:07.000 006 33739.21 74.54 17086.29 88888.00 2016-01-06 09:03:08.000 006 33739.24 74.53 17086.27 88888.00 2016-01-06 09:03:09.000 006 33739.29 74.54 17086.26 88888.00 2016-01-06 09:03:10.000 006 33739.29 74.59 17086.29 37818.98 2016-01-06 09:03:11.000 006 33739.33 74.58 17086.28 88888.00 2016-01-06 09:03:12.000 006 33739.37 74.65 17086.26 88888.00 2016-01-06 09:03:13.000 006 33739.40 74.69 17086.26 88888.00 2016-01-06 09:03:14.000 006 33739.41 74.67 17086.29 88888.00 2016-01-06 09:03:15.000 006 33739.38 74.66 17086.32 37819.08 2016-01-06 09:03:16.000 006 33739.36 74.60 17086.31 88888.00 2016-01-06 09:03:17.000 006 33739.38 74.61 17086.31 88888.00 2016-01-06 09:03:18.000 006 33739.35 74.61 17086.31 88888.00 2016-01-06 09:03:19.000 006 33739.30 74.57 17086.28 88888.00 2016-01-06 09:03:20.000 006 33739.25 74.55 17086.31 37819.01 2016-01-06 09:03:21.000 006 33739.16 74.56 17086.32 88888.00 2016-01-06 09:03:22.000 006 33739.14 74.56 17086.35 88888.00 2016-01-06 09:03:23.000 006 33739.11 74.55 17086.32 88888.00 2016-01-06 09:03:24.000 006 33739.04 74.54 17086.30 88888.00 2016-01-06 09:03:25.000 006 33739.02 74.55 17086.29 37818.86 2016-01-06 09:03:26.000 006 33739.01 74.55 17086.30 88888.00 2016-01-06 09:03:27.000 006 33738.99 74.61 17086.29 88888.00 2016-01-06 09:03:28.000 006 33739.02 74.62 17086.27 88888.00 2016-01-06 09:03:29.000 006 33739.04 74.64 17086.25 88888.00 2016-01-06 09:03:30.000 006 33739.08 74.66 17086.28 37818.73 2016-01-06 09:03:31.000 006 33739.12 74.72 17086.28 88888.00 2016-01-06 09:03:32.000 006 33739.16 74.75 17086.26 88888.00 2016-01-06 09:03:33.000 006 33739.20 74.78 17086.22 88888.00 2016-01-06 09:03:34.000 006 33739.28 74.76 17086.21 88888.00 2016-01-06 09:03:35.000 006 33739.32 74.77 17086.25 37818.92 2016-01-06 09:03:36.000 006 33739.36 74.80 17086.21 88888.00 2016-01-06 09:03:37.000 006 33739.40 74.76 17086.21 88888.00 2016-01-06 09:03:38.000 006 33739.43 74.75 17086.23 88888.00 2016-01-06 09:03:39.000 006 33739.44 74.77 17086.18 88888.00 2016-01-06 09:03:40.000 006 33739.49 74.81 17086.19 37819.01 2016-01-06 09:03:41.000 006 33739.51 74.79 17086.19 88888.00 2016-01-06 09:03:42.000 006 33739.57 74.78 17086.22 88888.00 2016-01-06 09:03:43.000 006 33739.53 74.80 17086.19 88888.00 2016-01-06 09:03:44.000 006 33739.48 74.77 17086.21 88888.00 2016-01-06 09:03:45.000 006 33739.46 74.77 17086.23 37819.12 2016-01-06 09:03:46.000 006 33739.46 74.70 17086.21 88888.00 2016-01-06 09:03:47.000 006 33739.40 74.70 17086.17 88888.00 2016-01-06 09:03:48.000 006 33739.38 74.68 17086.13 88888.00 2016-01-06 09:03:49.000 006 33739.37 74.65 17086.14 88888.00 2016-01-06 09:03:50.000 006 33739.36 74.62 17086.17 37819.06 2016-01-06 09:03:51.000 006 33739.38 74.55 17086.17 88888.00 2016-01-06 09:03:52.000 006 33739.39 74.54 17086.18 88888.00 2016-01-06 09:03:53.000 006 33739.39 74.49 17086.18 88888.00 2016-01-06 09:03:54.000 006 33739.40 74.50 17086.18 88888.00 2016-01-06 09:03:55.000 006 33739.44 74.52 17086.15 37819.04 2016-01-06 09:03:56.000 006 33739.48 74.54 17086.15 88888.00 2016-01-06 09:03:57.000 006 33739.48 74.54 17086.17 88888.00 2016-01-06 09:03:58.000 006 33739.50 74.51 17086.22 88888.00 2016-01-06 09:03:59.000 006 33739.55 74.51 17086.19 88888.00 2016-01-06 09:04:00.000 006 33739.58 74.51 17086.18 37819.15 2016-01-06 09:04:01.000 006 33739.64 74.51 17086.21 88888.00 2016-01-06 09:04:02.000 006 33739.66 74.51 17086.23 88888.00 2016-01-06 09:04:03.000 006 33739.70 74.50 17086.20 88888.00 2016-01-06 09:04:04.000 006 33739.73 74.53 17086.16 88888.00 2016-01-06 09:04:05.000 006 33739.75 74.52 17086.23 37819.26 2016-01-06 09:04:06.000 006 33739.79 74.52 17086.21 88888.00 2016-01-06 09:04:07.000 006 33739.80 74.52 17086.18 88888.00 2016-01-06 09:04:08.000 006 33739.83 74.51 17086.18 88888.00 2016-01-06 09:04:09.000 006 33739.84 74.53 17086.18 88888.00 2016-01-06 09:04:10.000 006 33739.90 74.52 17086.19 37819.41 2016-01-06 09:04:11.000 006 33739.92 74.52 17086.20 88888.00 2016-01-06 09:04:12.000 006 33739.94 74.48 17086.21 88888.00 2016-01-06 09:04:13.000 006 33740.02 74.47 17086.17 88888.00 2016-01-06 09:04:14.000 006 33740.07 74.48 17086.18 88888.00 2016-01-06 09:04:15.000 006 33740.09 74.46 17086.19 37819.55 2016-01-06 09:04:16.000 006 33740.10 74.43 17086.17 88888.00 2016-01-06 09:04:17.000 006 33740.12 74.45 17086.18 88888.00 2016-01-06 09:04:18.000 006 33740.13 74.43 17086.16 88888.00 2016-01-06 09:04:19.000 006 33740.11 74.40 17086.16 88888.00 2016-01-06 09:04:20.000 006 33740.11 74.39 17086.14 37819.62 2016-01-06 09:04:21.000 006 33740.11 74.40 17086.16 88888.00 2016-01-06 09:04:22.000 006 33740.11 74.38 17086.15 88888.00 2016-01-06 09:04:23.000 006 33740.15 74.32 17086.14 88888.00 2016-01-06 09:04:24.000 006 33740.16 74.33 17086.15 88888.00 2016-01-06 09:04:25.000 006 33740.13 74.32 17086.16 37819.68 2016-01-06 09:04:26.000 006 33740.10 74.31 17086.13 88888.00 2016-01-06 09:04:27.000 006 33740.09 74.32 17086.12 88888.00 2016-01-06 09:04:28.000 006 33740.11 74.35 17086.16 88888.00 2016-01-06 09:04:29.000 006 33740.11 74.34 17086.17 88888.00 2016-01-06 09:04:30.000 006 33740.13 74.35 17086.20 37819.65 2016-01-06 09:04:31.000 006 33740.13 74.37 17086.20 88888.00 2016-01-06 09:04:32.000 006 33740.13 74.36 17086.15 88888.00 2016-01-06 09:04:33.000 006 33740.12 74.37 17086.12 88888.00 2016-01-06 09:04:34.000 006 33740.13 74.39 17086.15 88888.00 2016-01-06 09:04:35.000 006 33740.18 74.48 17086.13 37819.76 2016-01-06 09:04:36.000 006 33740.19 74.46 17086.10 88888.00 2016-01-06 09:04:37.000 006 33740.19 74.42 17086.09 88888.00 2016-01-06 09:04:38.000 006 33740.25 74.42 17086.10 88888.00 2016-01-06 09:04:39.000 006 33740.30 74.42 17086.08 88888.00 2016-01-06 09:04:40.000 006 33740.29 74.37 17086.10 37819.81 2016-01-06 09:04:41.000 006 33740.33 74.37 17086.12 88888.00 2016-01-06 09:04:42.000 006 33740.34 74.35 17086.12 88888.00 2016-01-06 09:04:43.000 006 33740.33 74.37 17086.15 88888.00 2016-01-06 09:04:44.000 006 33740.33 74.40 17086.14 88888.00 2016-01-06 09:04:45.000 006 33740.35 74.37 17086.13 37819.83 2016-01-06 09:04:46.000 006 33740.37 74.35 17086.13 88888.00 2016-01-06 09:04:47.000 006 33740.37 74.37 17086.12 88888.00 2016-01-06 09:04:48.000 006 33740.34 74.38 17086.13 88888.00 2016-01-06 09:04:49.000 006 33740.34 74.35 17086.12 88888.00 2016-01-06 09:04:50.000 006 33740.36 74.34 17086.10 37819.89 2016-01-06 09:04:51.000 006 33740.38 74.37 17086.14 88888.00 2016-01-06 09:04:52.000 006 33740.40 74.36 17086.10 88888.00 2016-01-06 09:04:53.000 006 33740.44 74.35 17086.09 88888.00 2016-01-06 09:04:54.000 006 33740.45 74.33 17086.12 88888.00 2016-01-06 09:04:55.000 006 33740.48 74.34 17086.12 37819.90 2016-01-06 09:04:56.000 006 33740.50 74.30 17086.13 88888.00 2016-01-06 09:04:57.000 006 33740.49 74.33 17086.10 88888.00 2016-01-06 09:04:58.000 006 33740.52 74.33 17086.08 88888.00 2016-01-06 09:04:59.000 006 33740.51 74.29 17086.09 88888.00 2016-01-06 09:05:00.000 006 33740.53 74.27 17086.07 37819.94 2016-01-06 09:05:01.000 006 33740.52 74.28 17086.03 88888.00 2016-01-06 09:05:02.000 006 33740.52 74.30 17086.05 88888.00 2016-01-06 09:05:03.000 006 33740.52 74.30 17086.02 88888.00 2016-01-06 09:05:04.000 006 33740.50 74.30 17086.06 88888.00 2016-01-06 09:05:05.000 006 33740.48 74.31 17086.03 37820.01 2016-01-06 09:05:06.000 006 33740.52 74.34 17086.03 88888.00 2016-01-06 09:05:07.000 006 33740.52 74.33 17086.06 88888.00 2016-01-06 09:05:08.000 006 33740.50 74.33 17086.11 88888.00 2016-01-06 09:05:09.000 006 33740.50 74.37 17086.11 88888.00 2016-01-06 09:05:10.000 006 33740.53 74.37 17086.12 37820.00 2016-01-06 09:05:11.000 006 33740.56 74.39 17086.12 88888.00 2016-01-06 09:05:12.000 006 33740.59 74.41 17086.16 88888.00 2016-01-06 09:05:13.000 006 33740.61 74.44 17086.10 88888.00 2016-01-06 09:05:14.000 006 33740.66 74.42 17086.11 88888.00 2016-01-06 09:05:15.000 006 33740.71 74.43 17086.11 37820.01 2016-01-06 09:05:16.000 006 33740.73 74.44 17086.09 88888.00 2016-01-06 09:05:17.000 006 33740.79 74.43 17086.05 88888.00 2016-01-06 09:05:18.000 006 33740.78 74.40 17086.00 88888.00 2016-01-06 09:05:19.000 006 33740.80 74.37 17086.01 88888.00 2016-01-06 09:05:20.000 006 33740.83 74.39 17086.03 37820.16 2016-01-06 09:05:21.000 006 33740.86 74.44 17086.01 88888.00 2016-01-06 09:05:22.000 006 33740.86 74.44 17086.01 88888.00 2016-01-06 09:05:23.000 006 33740.88 74.38 17086.00 88888.00 2016-01-06 09:05:24.000 006 33740.87 74.39 17085.98 88888.00 2016-01-06 09:05:25.000 006 33740.87 74.44 17086.00 37820.29 2016-01-06 09:05:26.000 006 33740.89 74.42 17086.02 88888.00 2016-01-06 09:05:27.000 006 33740.86 74.39 17086.02 88888.00 2016-01-06 09:05:28.000 006 33740.86 74.40 17086.00 88888.00 2016-01-06 09:05:29.000 006 33740.84 74.38 17086.03 88888.00 2016-01-06 09:05:30.000 006 33740.78 74.38 17086.02 37820.24 2016-01-06 09:05:31.000 006 33740.77 74.39 17086.05 88888.00 2016-01-06 09:05:32.000 006 33740.75 74.43 17086.01 88888.00 2016-01-06 09:05:33.000 006 33740.76 74.44 17086.05 88888.00 2016-01-06 09:05:34.000 006 33740.81 74.46 17086.04 88888.00 2016-01-06 09:05:35.000 006 33740.84 74.49 17085.99 37820.22 2016-01-06 09:05:36.000 006 33740.83 74.53 17086.01 88888.00 2016-01-06 09:05:37.000 006 33740.87 74.50 17086.01 88888.00 2016-01-06 09:05:38.000 006 33740.92 74.51 17085.97 88888.00 2016-01-06 09:05:39.000 006 33740.91 74.57 17085.97 88888.00 2016-01-06 09:05:40.000 006 33740.92 74.58 17086.00 37820.18 2016-01-06 09:05:41.000 006 33740.93 74.55 17086.01 88888.00 2016-01-06 09:05:42.000 006 33740.97 74.54 17085.94 88888.00 2016-01-06 09:05:43.000 006 33740.97 74.55 17085.96 88888.00 2016-01-06 09:05:44.000 006 33740.95 74.58 17085.94 88888.00 2016-01-06 09:05:45.000 006 33740.97 74.59 17085.94 37820.28 2016-01-06 09:05:46.000 006 33740.98 74.56 17085.98 88888.00 2016-01-06 09:05:47.000 006 33740.97 74.59 17085.97 88888.00 2016-01-06 09:05:48.000 006 33741.00 74.59 17085.92 88888.00 2016-01-06 09:05:49.000 006 33740.99 74.59 17085.90 88888.00 2016-01-06 09:05:50.000 006 33741.00 74.59 17085.92 37820.35 2016-01-06 09:05:51.000 006 33741.00 74.61 17085.91 88888.00 2016-01-06 09:05:52.000 006 33741.00 74.62 17085.88 88888.00 2016-01-06 09:05:53.000 006 33740.99 74.66 17085.93 88888.00 2016-01-06 09:05:54.000 006 33740.99 74.67 17085.94 88888.00 2016-01-06 09:05:55.000 006 33740.99 74.67 17085.94 37820.36 2016-01-06 09:05:56.000 006 33741.00 74.71 17085.91 88888.00 2016-01-06 09:05:57.000 006 33741.01 74.73 17085.90 88888.00 2016-01-06 09:05:58.000 006 33741.03 74.73 17085.91 88888.00 2016-01-06 09:05:59.000 006 33741.04 74.77 17085.94 88888.00 2016-01-06 09:06:00.000 006 33741.05 74.73 17085.94 37820.30 2016-01-06 09:06:01.000 006 33741.07 74.73 17085.95 88888.00 2016-01-06 09:06:02.000 006 33741.07 74.73 17085.92 88888.00 2016-01-06 09:06:03.000 006 33741.11 74.71 17085.92 88888.00 2016-01-06 09:06:04.000 006 33741.13 74.69 17085.89 88888.00 2016-01-06 09:06:05.000 006 33741.13 74.65 17085.89 37820.42 2016-01-06 09:06:06.000 006 33741.15 74.59 17085.87 88888.00 2016-01-06 09:06:07.000 006 33741.14 74.56 17085.85 88888.00 2016-01-06 09:06:08.000 006 33741.17 74.57 17085.89 88888.00 2016-01-06 09:06:09.000 006 33741.22 74.58 17085.89 88888.00 2016-01-06 09:06:10.000 006 33741.22 74.59 17085.84 37820.50 2016-01-06 09:06:11.000 006 33741.21 74.57 17085.83 88888.00 2016-01-06 09:06:12.000 006 33741.25 74.51 17085.83 88888.00 2016-01-06 09:06:13.000 006 33741.29 74.48 17085.81 88888.00 2016-01-06 09:06:14.000 006 33741.30 74.50 17085.81 88888.00 2016-01-06 09:06:15.000 006 33741.31 74.53 17085.80 37820.58 2016-01-06 09:06:16.000 006 33741.36 74.55 17085.76 88888.00 2016-01-06 09:06:17.000 006 33741.37 74.56 17085.75 88888.00 2016-01-06 09:06:18.000 006 33741.39 74.58 17085.77 88888.00 2016-01-06 09:06:19.000 006 33741.39 74.63 17085.78 88888.00 2016-01-06 09:06:20.000 006 33741.43 74.59 17085.78 37820.57 2016-01-06 09:06:21.000 006 33741.45 74.58 17085.75 88888.00 2016-01-06 09:06:22.000 006 33741.40 74.58 17085.75 88888.00 2016-01-06 09:06:23.000 006 33741.40 74.55 17085.74 88888.00 2016-01-06 09:06:24.000 006 33741.38 74.59 17085.74 88888.00 2016-01-06 09:06:25.000 006 33741.40 74.61 17085.72 37820.62 2016-01-06 09:06:26.000 006 33741.39 74.61 17085.73 88888.00 2016-01-06 09:06:27.000 006 33741.43 74.62 17085.73 88888.00 2016-01-06 09:06:28.000 006 33741.45 74.63 17085.74 88888.00 2016-01-06 09:06:29.000 006 33741.46 74.66 17085.77 88888.00 2016-01-06 09:06:30.000 006 33741.47 74.69 17085.81 37820.66 2016-01-06 09:06:31.000 006 33741.51 74.68 17085.81 88888.00 2016-01-06 09:06:32.000 006 33741.47 74.67 17085.79 88888.00 2016-01-06 09:06:33.000 006 33741.49 74.69 17085.80 88888.00 2016-01-06 09:06:34.000 006 33741.51 74.70 17085.76 88888.00 2016-01-06 09:06:35.000 006 33741.51 74.67 17085.75 37820.75 2016-01-06 09:06:36.000 006 33741.52 74.68 17085.73 88888.00 2016-01-06 09:06:37.000 006 33741.52 74.70 17085.73 88888.00 2016-01-06 09:06:38.000 006 33741.50 74.74 17085.75 88888.00 2016-01-06 09:06:39.000 006 33741.56 74.76 17085.73 88888.00 2016-01-06 09:06:40.000 006 33741.59 74.75 17085.73 37820.68 2016-01-06 09:06:41.000 006 33741.57 74.72 17085.71 88888.00 2016-01-06 09:06:42.000 006 33741.58 74.77 17085.73 88888.00 2016-01-06 09:06:43.000 006 33741.60 74.78 17085.70 88888.00 2016-01-06 09:06:44.000 006 33741.64 74.78 17085.71 88888.00 2016-01-06 09:06:45.000 006 33741.65 74.77 17085.70 37820.78 2016-01-06 09:06:46.000 006 33741.61 74.76 17085.69 88888.00 2016-01-06 09:06:47.000 006 33741.60 74.74 17085.68 88888.00 2016-01-06 09:06:48.000 006 33741.60 74.74 17085.68 88888.00 2016-01-06 09:06:49.000 006 33741.61 74.79 17085.67 88888.00 2016-01-06 09:06:50.000 006 33741.63 74.81 17085.69 37820.82 2016-01-06 09:06:51.000 006 33741.64 74.80 17085.69 88888.00 2016-01-06 09:06:52.000 006 33741.64 74.81 17085.67 88888.00 2016-01-06 09:06:53.000 006 33741.59 74.81 17085.66 88888.00 2016-01-06 09:06:54.000 006 33741.59 74.81 17085.67 88888.00 2016-01-06 09:06:55.000 006 33741.58 74.86 17085.65 37820.78 2016-01-06 09:06:56.000 006 33741.57 74.90 17085.64 88888.00 2016-01-06 09:06:57.000 006 33741.56 74.92 17085.65 88888.00 2016-01-06 09:06:58.000 006 33741.55 74.98 17085.66 88888.00 2016-01-06 09:06:59.000 006 33741.55 75.00 17085.62 88888.00 2016-01-06 09:07:00.000 006 33741.58 75.01 17085.60 37820.78 2016-01-06 09:07:01.000 006 33741.60 74.98 17085.62 88888.00 2016-01-06 09:07:02.000 006 33741.62 74.95 17085.66 88888.00 2016-01-06 09:07:03.000 006 33741.59 74.95 17085.66 88888.00 2016-01-06 09:07:04.000 006 33741.57 74.95 17085.68 88888.00 2016-01-06 09:07:05.000 006 33741.57 74.94 17085.67 37820.75 2016-01-06 09:07:06.000 006 33741.60 74.98 17085.65 88888.00 2016-01-06 09:07:07.000 006 33741.62 74.99 17085.66 88888.00 2016-01-06 09:07:08.000 006 33741.62 74.98 17085.64 88888.00 2016-01-06 09:07:09.000 006 33741.60 75.00 17085.64 88888.00 2016-01-06 09:07:10.000 006 33741.63 74.99 17085.65 37820.78 2016-01-06 09:07:11.000 006 33741.65 74.96 17085.62 88888.00 2016-01-06 09:07:12.000 006 33741.67 74.99 17085.65 88888.00 2016-01-06 09:07:13.000 006 33741.70 75.03 17085.66 88888.00 2016-01-06 09:07:14.000 006 33741.70 74.98 17085.65 88888.00 2016-01-06 09:07:15.000 006 33741.67 74.88 17085.67 37820.83 2016-01-06 09:07:16.000 006 33741.63 74.90 17085.68 88888.00 2016-01-06 09:07:17.000 006 33741.63 74.96 17085.67 88888.00 2016-01-06 09:07:18.000 006 33741.63 74.98 17085.67 88888.00 2016-01-06 09:07:19.000 006 33741.63 74.96 17085.66 88888.00 2016-01-06 09:07:20.000 006 33741.67 74.91 17085.66 37820.74 2016-01-06 09:07:21.000 006 33741.66 74.89 17085.66 88888.00 2016-01-06 09:07:22.000 006 33741.67 74.86 17085.67 88888.00 2016-01-06 09:07:23.000 006 33741.72 74.86 17085.67 88888.00 2016-01-06 09:07:24.000 006 33741.76 74.86 17085.65 88888.00 2016-01-06 09:07:25.000 006 33741.76 74.84 17085.67 37820.83 2016-01-06 09:07:26.000 006 33741.77 74.84 17085.67 88888.00 2016-01-06 09:07:27.000 006 33741.78 74.84 17085.62 88888.00 2016-01-06 09:07:28.000 006 33741.79 74.83 17085.62 88888.00 2016-01-06 09:07:29.000 006 33741.79 74.79 17085.64 88888.00 2016-01-06 09:07:30.000 006 33741.79 74.84 17085.62 37820.88 2016-01-06 09:07:31.000 006 33741.76 74.86 17085.57 88888.00 2016-01-06 09:07:32.000 006 33741.74 74.84 17085.59 88888.00 2016-01-06 09:07:33.000 006 33741.74 74.82 17085.58 88888.00 2016-01-06 09:07:34.000 006 33741.73 74.84 17085.60 88888.00 2016-01-06 09:07:35.000 006 33741.70 74.88 17085.61 37820.86 2016-01-06 09:07:36.000 006 33741.69 74.83 17085.59 88888.00 2016-01-06 09:07:37.000 006 33741.66 74.82 17085.56 88888.00 2016-01-06 09:07:38.000 006 33741.62 74.76 17085.54 88888.00 2016-01-06 09:07:39.000 006 33741.62 74.78 17085.56 88888.00 2016-01-06 09:07:40.000 006 33741.58 74.81 17085.62 37820.65 2016-01-06 09:07:41.000 006 33741.58 74.83 17085.63 88888.00 2016-01-06 09:07:42.000 006 33741.55 74.83 17085.63 88888.00 2016-01-06 09:07:43.000 006 33741.53 74.84 17085.60 88888.00 2016-01-06 09:07:44.000 006 33741.56 74.83 17085.61 88888.00 2016-01-06 09:07:45.000 006 33741.57 74.78 17085.58 37820.62 2016-01-06 09:07:46.000 006 33741.60 74.81 17085.59 88888.00 2016-01-06 09:07:47.000 006 33741.62 74.83 17085.63 88888.00 2016-01-06 09:07:48.000 006 33741.64 74.82 17085.64 88888.00 2016-01-06 09:07:49.000 006 33741.65 74.79 17085.63 88888.00 2016-01-06 09:07:50.000 006 33741.61 74.75 17085.65 37820.72 2016-01-06 09:07:51.000 006 33741.60 74.81 17085.63 88888.00 2016-01-06 09:07:52.000 006 33741.59 74.85 17085.63 88888.00 2016-01-06 09:07:53.000 006 33741.56 74.82 17085.63 88888.00 2016-01-06 09:07:54.000 006 33741.51 74.84 17085.62 88888.00 2016-01-06 09:07:55.000 006 33741.51 74.88 17085.63 37820.69 2016-01-06 09:07:56.000 006 33741.51 74.86 17085.62 88888.00 2016-01-06 09:07:57.000 006 33741.45 74.84 17085.60 88888.00 2016-01-06 09:07:58.000 006 33741.41 74.84 17085.60 88888.00 2016-01-06 09:07:59.000 006 33741.37 74.82 17085.61 88888.00 2016-01-06 09:08:00.000 006 33741.36 74.79 17085.64 37820.54 2016-01-06 09:08:01.000 006 33741.33 74.83 17085.63 88888.00 2016-01-06 09:08:02.000 006 33741.33 74.79 17085.56 88888.00 2016-01-06 09:08:03.000 006 33741.28 74.77 17085.58 88888.00 2016-01-06 09:08:04.000 006 33741.31 74.78 17085.55 88888.00 2016-01-06 09:08:05.000 006 33741.31 74.79 17085.56 37820.33 2016-01-06 09:08:06.000 006 33741.34 74.73 17085.58 88888.00 2016-01-06 09:08:07.000 006 33741.35 74.73 17085.57 88888.00 2016-01-06 09:08:08.000 006 33741.40 74.77 17085.58 88888.00 2016-01-06 09:08:09.000 006 33741.44 74.75 17085.55 88888.00 2016-01-06 09:08:10.000 006 33741.44 74.73 17085.54 37820.50 2016-01-06 09:08:11.000 006 33741.45 74.76 17085.54 88888.00 2016-01-06 09:08:12.000 006 33741.56 74.75 17085.55 88888.00 2016-01-06 09:08:13.000 006 33741.59 74.73 17085.54 88888.00 2016-01-06 09:08:14.000 006 33741.59 74.70 17085.54 88888.00 2016-01-06 09:08:15.000 006 33741.59 74.67 17085.56 37820.65 2016-01-06 09:08:16.000 006 33741.61 74.68 17085.56 88888.00 2016-01-06 09:08:17.000 006 33741.60 74.64 17085.55 88888.00 2016-01-06 09:08:18.000 006 33741.58 74.65 17085.55 88888.00 2016-01-06 09:08:19.000 006 33741.56 74.61 17085.53 88888.00 2016-01-06 09:08:20.000 006 33741.53 74.59 17085.54 37820.67 2016-01-06 09:08:21.000 006 33741.49 74.57 17085.56 88888.00 2016-01-06 09:08:22.000 006 33741.45 74.52 17085.54 88888.00 2016-01-06 09:08:23.000 006 33741.46 74.50 17085.53 88888.00 2016-01-06 09:08:24.000 006 33741.44 74.46 17085.51 88888.00 2016-01-06 09:08:25.000 006 33741.44 74.44 17085.50 37820.50 2016-01-06 09:08:26.000 006 33741.46 74.39 17085.49 88888.00 2016-01-06 09:08:27.000 006 33741.48 74.37 17085.52 88888.00 2016-01-06 09:08:28.000 006 33741.51 74.35 17085.55 88888.00 2016-01-06 09:08:29.000 006 33741.52 74.32 17085.58 88888.00 2016-01-06 09:08:30.000 006 33741.55 74.34 17085.58 37820.58 2016-01-06 09:08:31.000 006 33741.59 74.31 17085.57 88888.00 2016-01-06 09:08:32.000 006 33741.66 74.32 17085.58 88888.00 2016-01-06 09:08:33.000 006 33741.68 74.29 17085.57 88888.00 2016-01-06 09:08:34.000 006 33741.67 74.28 17085.54 88888.00 2016-01-06 09:08:35.000 006 33741.69 74.26 17085.53 37820.74 2016-01-06 09:08:36.000 006 33741.66 74.23 17085.55 88888.00 2016-01-06 09:08:37.000 006 33741.64 74.27 17085.56 88888.00 2016-01-06 09:08:38.000 006 33741.64 74.28 17085.55 88888.00 2016-01-06 09:08:39.000 006 33741.59 74.27 17085.55 88888.00 2016-01-06 09:08:40.000 006 33741.54 74.25 17085.58 37820.66 2016-01-06 09:08:41.000 006 33741.52 74.18 17085.58 88888.00 2016-01-06 09:08:42.000 006 33741.52 74.14 17085.58 88888.00 2016-01-06 09:08:43.000 006 33741.52 74.17 17085.59 88888.00 2016-01-06 09:08:44.000 006 33741.48 74.21 17085.60 88888.00 2016-01-06 09:08:45.000 006 33741.50 74.19 17085.58 37820.51 2016-01-06 09:08:46.000 006 33741.53 74.17 17085.57 88888.00 2016-01-06 09:08:47.000 006 33741.50 74.15 17085.57 88888.00 2016-01-06 09:08:48.000 006 33741.51 74.14 17085.60 88888.00 2016-01-06 09:08:49.000 006 33741.53 74.14 17085.62 88888.00 2016-01-06 09:08:50.000 006 33741.54 74.14 17085.58 37820.58 2016-01-06 09:08:51.000 006 33741.55 74.16 17085.54 88888.00 2016-01-06 09:08:52.000 006 33741.58 74.15 17085.57 88888.00 2016-01-06 09:08:53.000 006 33741.60 74.16 17085.57 88888.00 2016-01-06 09:08:54.000 006 33741.61 74.12 17085.56 88888.00 2016-01-06 09:08:55.000 006 33741.61 74.10 17085.57 37820.69 2016-01-06 09:08:56.000 006 33741.57 74.06 17085.57 88888.00 2016-01-06 09:08:57.000 006 33741.56 74.05 17085.57 88888.00 2016-01-06 09:08:58.000 006 33741.54 74.07 17085.58 88888.00 2016-01-06 09:08:59.000 006 33741.48 74.08 17085.58 88888.00 2016-01-06 09:09:00.000 006 33741.43 74.09 17085.57 37820.56 2016-01-06 09:09:01.000 006 33741.37 74.09 17085.54 88888.00 2016-01-06 09:09:02.000 006 33741.31 74.12 17085.53 88888.00 2016-01-06 09:09:03.000 006 33741.28 74.10 17085.56 88888.00 2016-01-06 09:09:04.000 006 33741.27 74.08 17085.59 88888.00 2016-01-06 09:09:05.000 006 33741.27 74.12 17085.60 37820.43 2016-01-06 09:09:06.000 006 33741.21 74.15 17085.58 88888.00 2016-01-06 09:09:07.000 006 33741.16 74.20 17085.58 88888.00 2016-01-06 09:09:08.000 006 33741.13 74.22 17085.55 88888.00 2016-01-06 09:09:09.000 006 33741.11 74.19 17085.57 88888.00 2016-01-06 09:09:10.000 006 33741.07 74.19 17085.61 37820.22 2016-01-06 09:09:11.000 006 33740.96 74.22 17085.62 88888.00 2016-01-06 09:09:12.000 006 33740.85 74.21 17085.60 88888.00 2016-01-06 09:09:13.000 006 33740.81 74.21 17085.61 88888.00 2016-01-06 09:09:14.000 006 33740.83 74.21 17085.61 88888.00 2016-01-06 09:09:15.000 006 33740.73 74.16 17085.62 37820.08 2016-01-06 09:09:16.000 006 33740.67 74.11 17085.59 88888.00 2016-01-06 09:09:17.000 006 33740.64 74.09 17085.63 88888.00 2016-01-06 09:09:18.000 006 33740.62 74.06 17085.63 88888.00 2016-01-06 09:09:19.000 006 33740.62 74.05 17085.63 88888.00 2016-01-06 09:09:20.000 006 33740.59 74.06 17085.64 37819.87 2016-01-06 09:09:21.000 006 33740.61 74.02 17085.65 88888.00 2016-01-06 09:09:22.000 006 33740.65 74.01 17085.65 88888.00 2016-01-06 09:09:23.000 006 33740.73 74.05 17085.61 88888.00 2016-01-06 09:09:24.000 006 33740.75 74.10 17085.60 88888.00 2016-01-06 09:09:25.000 006 33740.79 74.13 17085.63 37819.85 2016-01-06 09:09:26.000 006 33740.83 74.16 17085.61 88888.00 2016-01-06 09:09:27.000 006 33740.90 74.18 17085.60 88888.00 2016-01-06 09:09:28.000 006 33740.98 74.21 17085.65 88888.00 2016-01-06 09:09:29.000 006 33741.02 74.28 17085.63 88888.00 2016-01-06 09:09:30.000 006 33741.02 74.26 17085.62 37820.10 2016-01-06 09:09:31.000 006 33741.02 74.22 17085.61 88888.00 2016-01-06 09:09:32.000 006 33740.99 74.19 17085.64 88888.00 2016-01-06 09:09:33.000 006 33740.90 74.22 17085.66 88888.00 2016-01-06 09:09:34.000 006 33740.79 74.11 17085.66 88888.00 2016-01-06 09:09:35.000 006 33740.71 74.04 17085.68 37820.08 2016-01-06 09:09:36.000 006 33740.64 74.02 17085.65 88888.00 2016-01-06 09:09:37.000 006 33740.51 74.01 17085.62 88888.00 2016-01-06 09:09:38.000 006 33740.40 73.97 17085.65 88888.00 2016-01-06 09:09:39.000 006 33740.32 73.92 17085.65 88888.00 2016-01-06 09:09:40.000 006 33740.22 73.91 17085.65 37819.67 2016-01-06 09:09:41.000 006 33740.13 73.85 17085.68 88888.00 2016-01-06 09:09:42.000 006 33740.07 73.84 17085.67 88888.00 2016-01-06 09:09:43.000 006 33740.09 73.83 17085.70 88888.00 2016-01-06 09:09:44.000 006 33740.06 73.86 17085.70 88888.00 2016-01-06 09:09:45.000 006 33740.08 73.85 17085.69 37819.32 2016-01-06 09:09:46.000 006 33740.13 73.93 17085.69 88888.00 2016-01-06 09:09:47.000 006 33740.15 73.97 17085.70 88888.00 2016-01-06 09:09:48.000 006 33740.16 74.02 17085.70 88888.00 2016-01-06 09:09:49.000 006 33740.21 74.09 17085.65 88888.00 2016-01-06 09:09:50.000 006 33740.25 74.12 17085.69 37819.49 2016-01-06 09:09:51.000 006 33740.29 74.14 17085.70 88888.00 2016-01-06 09:09:52.000 006 33740.29 74.18 17085.72 88888.00 2016-01-06 09:09:53.000 006 33740.25 74.16 17085.70 88888.00 2016-01-06 09:09:54.000 006 33740.24 74.13 17085.72 88888.00 2016-01-06 09:09:55.000 006 33740.26 74.15 17085.69 37819.61 2016-01-06 09:09:56.000 006 33740.24 74.13 17085.72 88888.00 2016-01-06 09:09:57.000 006 33740.19 74.08 17085.71 88888.00 2016-01-06 09:09:58.000 006 33740.10 74.02 17085.71 88888.00 2016-01-06 09:09:59.000 006 33739.98 73.99 17085.71 88888.00 2016-01-06 09:10:00.000 006 33739.88 73.98 17085.71 37819.43 2016-01-06 09:10:01.000 006 33739.81 74.00 17085.72 88888.00 2016-01-06 09:10:02.000 006 33739.68 74.01 17085.71 88888.00 2016-01-06 09:10:03.000 006 33739.56 74.02 17085.69 88888.00 2016-01-06 09:10:04.000 006 33739.48 74.00 17085.70 88888.00 2016-01-06 09:10:05.000 006 33739.40 74.08 17085.72 37818.99 2016-01-06 09:10:06.000 006 33739.32 74.15 17085.73 88888.00 2016-01-06 09:10:07.000 006 33739.27 74.20 17085.74 88888.00 2016-01-06 09:10:08.000 006 33739.23 74.26 17085.75 88888.00 2016-01-06 09:10:09.000 006 33739.20 74.28 17085.79 88888.00 2016-01-06 09:10:10.000 006 33739.18 74.31 17085.83 37818.67 2016-01-06 09:10:11.000 006 33739.18 74.31 17085.83 88888.00 2016-01-06 09:10:12.000 006 33739.16 74.32 17085.86 88888.00 2016-01-06 09:10:13.000 006 33739.16 74.32 17085.84 88888.00 2016-01-06 09:10:14.000 006 33739.16 74.32 17085.83 88888.00 2016-01-06 09:10:15.000 006 33739.15 74.31 17085.85 37818.58 2016-01-06 09:10:16.000 006 33739.20 74.39 17085.85 88888.00 2016-01-06 09:10:17.000 006 33739.25 74.40 17085.83 88888.00 2016-01-06 09:10:18.000 006 33739.27 74.40 17085.84 88888.00 2016-01-06 09:10:19.000 006 33739.31 74.41 17085.83 88888.00 2016-01-06 09:10:20.000 006 33739.37 74.41 17085.82 37818.62 2016-01-06 09:10:21.000 006 33739.38 74.44 17085.79 88888.00 2016-01-06 09:10:22.000 006 33739.36 74.49 17085.85 88888.00 2016-01-06 09:10:23.000 006 33739.38 74.48 17085.84 88888.00 2016-01-06 09:10:24.000 006 33739.40 74.44 17085.84 88888.00 2016-01-06 09:10:25.000 006 33739.44 74.40 17085.84 37818.81 2016-01-06 09:10:26.000 006 33739.48 74.39 17085.84 88888.00 2016-01-06 09:10:27.000 006 33739.45 74.38 17085.82 88888.00 2016-01-06 09:10:28.000 006 33739.43 74.43 17085.78 88888.00 2016-01-06 09:10:29.000 006 33739.44 74.44 17085.79 88888.00 2016-01-06 09:10:30.000 006 33739.42 74.49 17085.79 37818.82 2016-01-06 09:10:31.000 006 33739.45 74.52 17085.80 88888.00 2016-01-06 09:10:32.000 006 33739.47 74.53 17085.81 88888.00 2016-01-06 09:10:33.000 006 33739.49 74.57 17085.79 88888.00 2016-01-06 09:10:34.000 006 33739.48 74.64 17085.82 88888.00 2016-01-06 09:10:35.000 006 33739.48 74.66 17085.79 37818.83 2016-01-06 09:10:36.000 006 33739.44 74.68 17085.79 88888.00 2016-01-06 09:10:37.000 006 33739.48 74.75 17085.78 88888.00 2016-01-06 09:10:38.000 006 33739.50 74.80 17085.77 88888.00 2016-01-06 09:10:39.000 006 33739.49 74.78 17085.74 88888.00 2016-01-06 09:10:40.000 006 33739.45 74.80 17085.72 37818.83 2016-01-06 09:10:41.000 006 33739.42 74.82 17085.78 88888.00 2016-01-06 09:10:42.000 006 33739.41 74.82 17085.78 88888.00 2016-01-06 09:10:43.000 006 33739.35 74.83 17085.75 88888.00 2016-01-06 09:10:44.000 006 33739.23 74.83 17085.75 88888.00 2016-01-06 09:10:45.000 006 33739.17 74.85 17085.78 37818.71 2016-01-06 09:10:46.000 006 33739.11 74.85 17085.79 88888.00 2016-01-06 09:10:47.000 006 33739.03 74.88 17085.78 88888.00 2016-01-06 09:10:48.000 006 33738.97 74.87 17085.75 88888.00 2016-01-06 09:10:49.000 006 33738.84 74.83 17085.78 88888.00 2016-01-06 09:10:50.000 006 33738.77 74.80 17085.80 37818.44 2016-01-06 09:10:51.000 006 33738.70 74.77 17085.76 88888.00 2016-01-06 09:10:52.000 006 33738.64 74.72 17085.75 88888.00 2016-01-06 09:10:53.000 006 33738.54 74.68 17085.74 88888.00 2016-01-06 09:10:54.000 006 33738.48 74.62 17085.74 88888.00 2016-01-06 09:10:55.000 006 33738.47 74.58 17085.75 37818.04 2016-01-06 09:10:56.000 006 33738.41 74.55 17085.78 88888.00 2016-01-06 09:10:57.000 006 33738.35 74.54 17085.81 88888.00 2016-01-06 09:10:58.000 006 33738.32 74.58 17085.79 88888.00 2016-01-06 09:10:59.000 006 33738.34 74.62 17085.81 88888.00 2016-01-06 09:11:00.000 006 33738.40 74.66 17085.80 37817.87 2016-01-06 09:11:01.000 006 33738.46 74.66 17085.76 88888.00 2016-01-06 09:11:02.000 006 33738.53 74.69 17085.74 88888.00 2016-01-06 09:11:03.000 006 33738.61 74.73 17085.80 88888.00 2016-01-06 09:11:04.000 006 33738.66 74.73 17085.80 88888.00 2016-01-06 09:11:05.000 006 33738.68 74.72 17085.80 37818.03 2016-01-06 09:11:06.000 006 33738.68 74.74 17085.78 88888.00 2016-01-06 09:11:07.000 006 33738.66 74.74 17085.78 88888.00 2016-01-06 09:11:08.000 006 33738.66 74.73 17085.78 88888.00 2016-01-06 09:11:09.000 006 33738.63 74.76 17085.74 88888.00 2016-01-06 09:11:10.000 006 33738.56 74.72 17085.76 37818.10 2016-01-06 09:11:11.000 006 33738.45 74.70 17085.83 88888.00 2016-01-06 09:11:12.000 006 33738.36 74.70 17085.78 88888.00 2016-01-06 09:11:13.000 006 33738.26 74.66 17085.77 88888.00 2016-01-06 09:11:14.000 006 33738.15 74.70 17085.78 88888.00 2016-01-06 09:11:15.000 006 33738.03 74.70 17085.76 37817.79 2016-01-06 09:11:16.000 006 33737.97 74.73 17085.78 88888.00 2016-01-06 09:11:17.000 006 33737.83 74.77 17085.81 88888.00 2016-01-06 09:11:18.000 006 33737.73 74.82 17085.79 88888.00 2016-01-06 09:11:19.000 006 33737.67 74.88 17085.82 88888.00 2016-01-06 09:11:20.000 006 33737.62 74.93 17085.82 37817.32 2016-01-06 09:11:21.000 006 33737.61 74.94 17085.82 88888.00 2016-01-06 09:11:22.000 006 33737.63 74.94 17085.81 88888.00 2016-01-06 09:11:23.000 006 33737.61 74.97 17085.83 88888.00 2016-01-06 09:11:24.000 006 33737.56 74.98 17085.86 88888.00 2016-01-06 09:11:25.000 006 33737.57 74.98 17085.88 37817.25 2016-01-06 09:11:26.000 006 33737.54 74.96 17085.90 88888.00 2016-01-06 09:11:27.000 006 33737.49 74.93 17085.88 88888.00 2016-01-06 09:11:28.000 006 33737.44 74.94 17085.88 88888.00 2016-01-06 09:11:29.000 006 33737.42 74.91 17085.87 88888.00 2016-01-06 09:11:30.000 006 33737.37 74.89 17085.88 37817.06 2016-01-06 09:11:31.000 006 33737.37 74.85 17085.90 88888.00 2016-01-06 09:11:32.000 006 33737.32 74.83 17085.91 88888.00 2016-01-06 09:11:33.000 006 33737.30 74.82 17085.88 88888.00 2016-01-06 09:11:34.000 006 33737.29 74.85 17085.88 88888.00 2016-01-06 09:11:35.000 006 33737.31 74.85 17085.88 37816.91 2016-01-06 09:11:36.000 006 33737.29 74.84 17085.87 88888.00 2016-01-06 09:11:37.000 006 33737.30 74.86 17085.86 88888.00 2016-01-06 09:11:38.000 006 33737.34 74.88 17085.85 88888.00 2016-01-06 09:11:39.000 006 33737.35 74.90 17085.85 88888.00 2016-01-06 09:11:40.000 006 33737.38 74.94 17085.87 37816.89 2016-01-06 09:11:41.000 006 33737.40 74.93 17085.90 88888.00 2016-01-06 09:11:42.000 006 33737.44 74.89 17085.86 88888.00 2016-01-06 09:11:43.000 006 33737.47 74.92 17085.82 88888.00 2016-01-06 09:11:44.000 006 33737.52 74.90 17085.82 88888.00 2016-01-06 09:11:45.000 006 33737.54 74.89 17085.86 37817.11 2016-01-06 09:11:46.000 006 33737.58 74.92 17085.87 88888.00 2016-01-06 09:11:47.000 006 33737.59 74.92 17085.87 88888.00 2016-01-06 09:11:48.000 006 33737.61 74.96 17085.88 88888.00 2016-01-06 09:11:49.000 006 33737.62 74.97 17085.89 88888.00 2016-01-06 09:11:50.000 006 33737.62 74.95 17085.86 37817.16 2016-01-06 09:11:51.000 006 33737.62 74.89 17085.86 88888.00 2016-01-06 09:11:52.000 006 33737.60 74.88 17085.89 88888.00 2016-01-06 09:11:53.000 006 33737.57 74.89 17085.85 88888.00 2016-01-06 09:11:54.000 006 33737.55 74.89 17085.87 88888.00 2016-01-06 09:11:55.000 006 33737.48 74.92 17085.88 37817.17 2016-01-06 09:11:56.000 006 33737.41 74.92 17085.88 88888.00 2016-01-06 09:11:57.000 006 33737.41 74.94 17085.87 88888.00 2016-01-06 09:11:58.000 006 33737.40 74.92 17085.87 88888.00 2016-01-06 09:11:59.000 006 33737.42 74.94 17085.85 88888.00 2016-01-06 09:12:00.000 006 33737.46 74.99 17085.90 37817.00 2016-01-06 09:12:01.000 006 33737.49 75.02 17085.94 88888.00 2016-01-06 09:12:02.000 006 33737.52 75.06 17085.90 88888.00 2016-01-06 09:12:03.000 006 33737.56 75.11 17085.90 88888.00 2016-01-06 09:12:04.000 006 33737.58 75.13 17085.89 88888.00 2016-01-06 09:12:05.000 006 33737.57 75.15 17085.91 37817.17 2016-01-06 09:12:06.000 006 33737.62 75.22 17085.90 88888.00 2016-01-06 09:12:07.000 006 33737.64 75.23 17085.90 88888.00 2016-01-06 09:12:08.000 006 33737.63 75.23 17085.90 88888.00 2016-01-06 09:12:09.000 006 33737.59 75.19 17085.91 88888.00 2016-01-06 09:12:10.000 006 33737.50 75.25 17085.92 37817.18 2016-01-06 09:12:11.000 006 33737.44 75.22 17085.88 88888.00 2016-01-06 09:12:12.000 006 33737.39 75.20 17085.85 88888.00 2016-01-06 09:12:13.000 006 33737.27 75.21 17085.90 88888.00 2016-01-06 09:12:14.000 006 33737.21 75.24 17085.90 88888.00 2016-01-06 09:12:15.000 006 33737.12 75.26 17085.92 37816.93 2016-01-06 09:12:16.000 006 33737.10 75.21 17085.94 88888.00 2016-01-06 09:12:17.000 006 33737.08 75.25 17085.92 88888.00 2016-01-06 09:12:18.000 006 33737.08 75.24 17085.95 88888.00 2016-01-06 09:12:19.000 006 33737.03 75.28 17085.96 88888.00 2016-01-06 09:12:20.000 006 33737.03 75.26 17085.93 37816.62 2016-01-06 09:12:21.000 006 33737.06 75.25 17085.92 88888.00 2016-01-06 09:12:22.000 006 33737.09 75.31 17085.91 88888.00 2016-01-06 09:12:23.000 006 33737.20 75.34 17085.93 88888.00 2016-01-06 09:12:24.000 006 33737.27 75.31 17085.92 88888.00 2016-01-06 09:12:25.000 006 33737.32 75.33 17085.92 37816.86 2016-01-06 09:12:26.000 006 33737.37 75.35 17085.93 88888.00 2016-01-06 09:12:27.000 006 33737.40 75.27 17085.94 88888.00 2016-01-06 09:12:28.000 006 33737.42 75.29 17085.90 88888.00 2016-01-06 09:12:29.000 006 33737.50 75.29 17085.91 88888.00 2016-01-06 09:12:30.000 006 33737.54 75.28 17085.86 37817.12 2016-01-06 09:12:31.000 006 33737.50 75.24 17085.87 88888.00 2016-01-06 09:12:32.000 006 33737.52 75.25 17085.86 88888.00 2016-01-06 09:12:33.000 006 33737.52 75.23 17085.83 88888.00 2016-01-06 09:12:34.000 006 33737.50 75.22 17085.78 88888.00 2016-01-06 09:12:35.000 006 33737.48 75.19 17085.81 37817.10 2016-01-06 09:12:36.000 006 33737.44 75.19 17085.80 88888.00 2016-01-06 09:12:37.000 006 33737.36 75.12 17085.79 88888.00 2016-01-06 09:12:38.000 006 33737.32 75.10 17085.83 88888.00 2016-01-06 09:12:39.000 006 33737.26 75.06 17085.86 88888.00 2016-01-06 09:12:40.000 006 33737.23 75.05 17085.83 37816.98 2016-01-06 09:12:41.000 006 33737.19 75.04 17085.80 88888.00 2016-01-06 09:12:42.000 006 33737.22 75.08 17085.84 88888.00 2016-01-06 09:12:43.000 006 33737.25 75.13 17085.86 88888.00 2016-01-06 09:12:44.000 006 33737.24 75.12 17085.85 88888.00 2016-01-06 09:12:45.000 006 33737.31 75.11 17085.85 37816.94 2016-01-06 09:12:46.000 006 33737.40 75.15 17085.88 88888.00 2016-01-06 09:12:47.000 006 33737.45 75.21 17085.87 88888.00 2016-01-06 09:12:48.000 006 33737.49 75.18 17085.89 88888.00 2016-01-06 09:12:49.000 006 33737.52 75.20 17085.87 88888.00 2016-01-06 09:12:50.000 006 33737.53 75.21 17085.89 37817.04 2016-01-06 09:12:51.000 006 33737.58 75.20 17085.89 88888.00 2016-01-06 09:12:52.000 006 33737.58 75.19 17085.88 88888.00 2016-01-06 09:12:53.000 006 33737.55 75.17 17085.87 88888.00 2016-01-06 09:12:54.000 006 33737.57 75.14 17085.84 88888.00 2016-01-06 09:12:55.000 006 33737.55 75.13 17085.80 37817.26 2016-01-06 09:12:56.000 006 33737.57 75.14 17085.81 88888.00 2016-01-06 09:12:57.000 006 33737.53 75.16 17085.82 88888.00 2016-01-06 09:12:58.000 006 33737.49 75.15 17085.80 88888.00 2016-01-06 09:12:59.000 006 33737.43 75.14 17085.84 88888.00 2016-01-06 09:13:00.000 006 33737.45 75.15 17085.86 37817.12 2016-01-06 09:13:01.000 006 33737.44 75.17 17085.83 88888.00 2016-01-06 09:13:02.000 006 33737.44 75.14 17085.85 88888.00 2016-01-06 09:13:03.000 006 33737.48 75.16 17085.82 88888.00 2016-01-06 09:13:04.000 006 33737.49 75.22 17085.82 88888.00 2016-01-06 09:13:05.000 006 33737.51 75.25 17085.81 37817.10 2016-01-06 09:13:06.000 006 33737.50 75.22 17085.80 88888.00 2016-01-06 09:13:07.000 006 33737.45 75.21 17085.78 88888.00 2016-01-06 09:13:08.000 006 33737.45 75.29 17085.78 88888.00 2016-01-06 09:13:09.000 006 33737.44 75.37 17085.82 88888.00 2016-01-06 09:13:10.000 006 33737.44 75.38 17085.78 37817.11 2016-01-06 09:13:11.000 006 33737.42 75.33 17085.85 88888.00 2016-01-06 09:13:12.000 006 33737.42 75.28 17085.83 88888.00 2016-01-06 09:13:13.000 006 33737.39 75.30 17085.77 88888.00 2016-01-06 09:13:14.000 006 33737.34 75.29 17085.76 88888.00 2016-01-06 09:13:15.000 006 33737.33 75.29 17085.80 37816.99 2016-01-06 09:13:16.000 006 33737.31 75.30 17085.85 88888.00 2016-01-06 09:13:17.000 006 33737.24 75.33 17085.82 88888.00 2016-01-06 09:13:18.000 006 33737.22 75.35 17085.82 88888.00 2016-01-06 09:13:19.000 006 33737.17 75.34 17085.83 88888.00 2016-01-06 09:13:20.000 006 33737.16 75.37 17085.82 37816.88 2016-01-06 09:13:21.000 006 33737.18 75.42 17085.81 88888.00 2016-01-06 09:13:22.000 006 33737.15 75.44 17085.84 88888.00 2016-01-06 09:13:23.000 006 33737.11 75.50 17085.84 88888.00 2016-01-06 09:13:24.000 006 33737.11 75.52 17085.80 88888.00 2016-01-06 09:13:25.000 006 33737.13 75.56 17085.76 37816.85 2016-01-06 09:13:26.000 006 33737.15 75.60 17085.82 88888.00 2016-01-06 09:13:27.000 006 33737.16 75.60 17085.85 88888.00 2016-01-06 09:13:28.000 006 33737.16 75.61 17085.85 88888.00 2016-01-06 09:13:29.000 006 33737.19 75.67 17085.85 88888.00 2016-01-06 09:13:30.000 006 33737.20 75.72 17085.87 37816.81 2016-01-06 09:13:31.000 006 33737.19 75.78 17085.87 88888.00 2016-01-06 09:13:32.000 006 33737.20 75.76 17085.83 88888.00 2016-01-06 09:13:33.000 006 33737.22 75.79 17085.80 88888.00 2016-01-06 09:13:34.000 006 33737.22 75.79 17085.81 88888.00 2016-01-06 09:13:35.000 006 33737.21 75.81 17085.79 37816.88 2016-01-06 09:13:36.000 006 33737.25 75.86 17085.80 88888.00 2016-01-06 09:13:37.000 006 33737.24 75.86 17085.80 88888.00 2016-01-06 09:13:38.000 006 33737.21 75.87 17085.80 88888.00 2016-01-06 09:13:39.000 006 33737.19 75.84 17085.79 88888.00 2016-01-06 09:13:40.000 006 33737.13 75.84 17085.83 37816.83 2016-01-06 09:13:41.000 006 33737.15 75.87 17085.84 88888.00 2016-01-06 09:13:42.000 006 33737.15 75.90 17085.80 88888.00 2016-01-06 09:13:43.000 006 33737.15 75.92 17085.77 88888.00 2016-01-06 09:13:44.000 006 33737.16 75.94 17085.77 88888.00 2016-01-06 09:13:45.000 006 33737.11 75.92 17085.78 37816.85 2016-01-06 09:13:46.000 006 33737.09 75.93 17085.76 88888.00 2016-01-06 09:13:47.000 006 33737.10 75.98 17085.75 88888.00 2016-01-06 09:13:48.000 006 33737.12 75.94 17085.75 88888.00 2016-01-06 09:13:49.000 006 33737.12 75.93 17085.80 88888.00 2016-01-06 09:13:50.000 006 33737.13 75.96 17085.81 37816.78 2016-01-06 09:13:51.000 006 33737.06 75.96 17085.78 88888.00 2016-01-06 09:13:52.000 006 33737.05 75.95 17085.78 88888.00 2016-01-06 09:13:53.000 006 33737.07 75.97 17085.74 88888.00 2016-01-06 09:13:54.000 006 33737.05 75.98 17085.75 88888.00 2016-01-06 09:13:55.000 006 33737.06 75.99 17085.76 37816.72 2016-01-06 09:13:56.000 006 33737.07 76.03 17085.77 88888.00 2016-01-06 09:13:57.000 006 33737.03 76.03 17085.79 88888.00 2016-01-06 09:13:58.000 006 33737.01 76.05 17085.82 88888.00 2016-01-06 09:13:59.000 006 33737.00 76.05 17085.82 88888.00 2016-01-06 09:14:00.000 006 33737.00 76.08 17085.84 37816.69 2016-01-06 09:14:01.000 006 33736.95 76.06 17085.81 88888.00 2016-01-06 09:14:02.000 006 33736.94 76.04 17085.80 88888.00 2016-01-06 09:14:03.000 006 33736.94 76.02 17085.81 88888.00 2016-01-06 09:14:04.000 006 33736.97 76.12 17085.80 88888.00 2016-01-06 09:14:05.000 006 33736.96 76.13 17085.78 37816.75 2016-01-06 09:14:06.000 006 33736.95 76.15 17085.77 88888.00 2016-01-06 09:14:07.000 006 33736.94 76.15 17085.81 88888.00 2016-01-06 09:14:08.000 006 33736.92 76.17 17085.78 88888.00 2016-01-06 09:14:09.000 006 33736.89 76.16 17085.72 88888.00 2016-01-06 09:14:10.000 006 33736.91 76.14 17085.75 37816.62 2016-01-06 09:14:11.000 006 33736.92 76.15 17085.76 88888.00 2016-01-06 09:14:12.000 006 33736.95 76.17 17085.76 88888.00 2016-01-06 09:14:13.000 006 33736.91 76.18 17085.74 88888.00 2016-01-06 09:14:14.000 006 33736.89 76.16 17085.76 88888.00 2016-01-06 09:14:15.000 006 33736.87 76.13 17085.73 37816.61 2016-01-06 09:14:16.000 006 33736.86 76.14 17085.72 88888.00 2016-01-06 09:14:17.000 006 33736.87 76.13 17085.73 88888.00 2016-01-06 09:14:18.000 006 33736.91 76.13 17085.72 88888.00 2016-01-06 09:14:19.000 006 33736.89 76.13 17085.72 88888.00 2016-01-06 09:14:20.000 006 33736.86 76.17 17085.72 37816.50 2016-01-06 09:14:21.000 006 33736.83 76.17 17085.71 88888.00 2016-01-06 09:14:22.000 006 33736.84 76.14 17085.70 88888.00 2016-01-06 09:14:23.000 006 33736.84 76.18 17085.73 88888.00 2016-01-06 09:14:24.000 006 33736.82 76.19 17085.79 88888.00 2016-01-06 09:14:25.000 006 33736.80 76.18 17085.79 37816.47 2016-01-06 09:14:26.000 006 33736.77 76.22 17085.79 88888.00 2016-01-06 09:14:27.000 006 33736.76 76.23 17085.79 88888.00 2016-01-06 09:14:28.000 006 33736.72 76.23 17085.80 88888.00 2016-01-06 09:14:29.000 006 33736.76 76.23 17085.80 88888.00 2016-01-06 09:14:30.000 006 33736.73 76.20 17085.76 37816.54 2016-01-06 09:14:31.000 006 33736.72 76.25 17085.77 88888.00 2016-01-06 09:14:32.000 006 33736.69 76.31 17085.78 88888.00 2016-01-06 09:14:33.000 006 33736.71 76.31 17085.77 88888.00 2016-01-06 09:14:34.000 006 33736.70 76.34 17085.79 88888.00 2016-01-06 09:14:35.000 006 33736.65 76.36 17085.79 37816.32 2016-01-06 09:14:36.000 006 33736.62 76.39 17085.82 88888.00 2016-01-06 09:14:37.000 006 33736.59 76.40 17085.80 88888.00 2016-01-06 09:14:38.000 006 33736.61 76.40 17085.79 88888.00 2016-01-06 09:14:39.000 006 33736.58 76.42 17085.79 88888.00 2016-01-06 09:14:40.000 006 33736.55 76.47 17085.80 37816.22 2016-01-06 09:14:41.000 006 33736.51 76.50 17085.85 88888.00 2016-01-06 09:14:42.000 006 33736.46 76.51 17085.85 88888.00 2016-01-06 09:14:43.000 006 33736.45 76.51 17085.86 88888.00 2016-01-06 09:14:44.000 006 33736.46 76.53 17085.85 88888.00 2016-01-06 09:14:45.000 006 33736.43 76.52 17085.84 37816.24 2016-01-06 09:14:46.000 006 33736.40 76.58 17085.81 88888.00 2016-01-06 09:14:47.000 006 33736.40 76.61 17085.82 88888.00 2016-01-06 09:14:48.000 006 33736.43 76.65 17085.83 88888.00 2016-01-06 09:14:49.000 006 33736.40 76.68 17085.85 88888.00 2016-01-06 09:14:50.000 006 33736.38 76.74 17085.88 37816.10 2016-01-06 09:14:51.000 006 33736.31 76.78 17085.83 88888.00 2016-01-06 09:14:52.000 006 33736.26 76.70 17085.82 88888.00 2016-01-06 09:14:53.000 006 33736.24 76.66 17085.82 88888.00 2016-01-06 09:14:54.000 006 33736.25 76.69 17085.83 88888.00 2016-01-06 09:14:55.000 006 33736.27 76.73 17085.88 37816.01 2016-01-06 09:14:56.000 006 33736.31 76.75 17085.89 88888.00 2016-01-06 09:14:57.000 006 33736.23 76.76 17085.83 88888.00 2016-01-06 09:14:58.000 006 33736.18 76.78 17085.86 88888.00 2016-01-06 09:14:59.000 006 33736.15 76.81 17085.83 88888.00 2016-01-06 09:15:00.000 006 33736.15 76.79 17085.82 37815.94 2016-01-06 09:15:01.000 006 33736.14 76.84 17085.84 88888.00 2016-01-06 09:15:02.000 006 33736.09 76.89 17085.80 88888.00 2016-01-06 09:15:03.000 006 33736.04 76.88 17085.81 88888.00 2016-01-06 09:15:04.000 006 33736.02 76.94 17085.79 88888.00 2016-01-06 09:15:05.000 006 33736.00 76.91 17085.80 37815.76 2016-01-06 09:15:06.000 006 33735.98 76.91 17085.81 88888.00 2016-01-06 09:15:07.000 006 33735.97 76.94 17085.84 88888.00 2016-01-06 09:15:08.000 006 33735.97 76.99 17085.84 88888.00 2016-01-06 09:15:09.000 006 33735.96 76.97 17085.83 88888.00 2016-01-06 09:15:10.000 006 33735.97 76.97 17085.82 37815.73 2016-01-06 09:15:11.000 006 33735.94 76.99 17085.81 88888.00 2016-01-06 09:15:12.000 006 33735.93 77.06 17085.82 88888.00 2016-01-06 09:15:13.000 006 33735.91 77.06 17085.84 88888.00 2016-01-06 09:15:14.000 006 33735.89 77.06 17085.84 88888.00 2016-01-06 09:15:15.000 006 33735.87 77.09 17085.82 37815.62 2016-01-06 09:15:16.000 006 33735.87 77.12 17085.86 88888.00 2016-01-06 09:15:17.000 006 33735.85 77.17 17085.86 88888.00 2016-01-06 09:15:18.000 006 33735.86 77.14 17085.86 88888.00 2016-01-06 09:15:19.000 006 33735.88 77.11 17085.87 88888.00 2016-01-06 09:15:20.000 006 33735.87 77.15 17085.89 37815.58 2016-01-06 09:15:21.000 006 33735.88 77.15 17085.85 88888.00 2016-01-06 09:15:22.000 006 33735.82 77.17 17085.82 88888.00 2016-01-06 09:15:23.000 006 33735.79 77.17 17085.83 88888.00 2016-01-06 09:15:24.000 006 33735.85 77.18 17085.80 88888.00 2016-01-06 09:15:25.000 006 33735.83 77.18 17085.83 37815.60 2016-01-06 09:15:26.000 006 33735.81 77.22 17085.85 88888.00 2016-01-06 09:15:27.000 006 33735.79 77.27 17085.88 88888.00 2016-01-06 09:15:28.000 006 33735.80 77.34 17085.90 88888.00 2016-01-06 09:15:29.000 006 33735.76 77.34 17085.90 88888.00 2016-01-06 09:15:30.000 006 33735.75 77.33 17085.91 37815.49 2016-01-06 09:15:31.000 006 33735.72 77.39 17085.90 88888.00 2016-01-06 09:15:32.000 006 33735.73 77.34 17085.91 88888.00 2016-01-06 09:15:33.000 006 33735.72 77.33 17085.91 88888.00 2016-01-06 09:15:34.000 006 33735.69 77.34 17085.91 88888.00 2016-01-06 09:15:35.000 006 33735.68 77.38 17085.87 37815.48 2016-01-06 09:15:36.000 006 33735.65 77.43 17085.86 88888.00 2016-01-06 09:15:37.000 006 33735.59 77.39 17085.88 88888.00 2016-01-06 09:15:38.000 006 33735.61 77.41 17085.86 88888.00 2016-01-06 09:15:39.000 006 33735.66 77.44 17085.88 88888.00 2016-01-06 09:15:40.000 006 33735.66 77.45 17085.88 37815.44 2016-01-06 09:15:41.000 006 33735.66 77.47 17085.85 88888.00 2016-01-06 09:15:42.000 006 33735.66 77.47 17085.83 88888.00 2016-01-06 09:15:43.000 006 33735.64 77.46 17085.87 88888.00 2016-01-06 09:15:44.000 006 33735.64 77.48 17085.86 88888.00 2016-01-06 09:15:45.000 006 33735.64 77.50 17085.84 37815.42 2016-01-06 09:15:46.000 006 33735.65 77.47 17085.84 88888.00 2016-01-06 09:15:47.000 006 33735.61 77.48 17085.86 88888.00 2016-01-06 09:15:48.000 006 33735.58 77.52 17085.88 88888.00 2016-01-06 09:15:49.000 006 33735.59 77.51 17085.88 88888.00 2016-01-06 09:15:50.000 006 33735.63 77.51 17085.87 37815.44 2016-01-06 09:15:51.000 006 33735.60 77.55 17085.87 88888.00 2016-01-06 09:15:52.000 006 33735.59 77.56 17085.88 88888.00 2016-01-06 09:15:53.000 006 33735.58 77.56 17085.89 88888.00 2016-01-06 09:15:54.000 006 33735.62 77.56 17085.88 88888.00 2016-01-06 09:15:55.000 006 33735.65 77.57 17085.87 37815.36 2016-01-06 09:15:56.000 006 33735.67 77.55 17085.87 88888.00 2016-01-06 09:15:57.000 006 33735.64 77.60 17085.82 88888.00 2016-01-06 09:15:58.000 006 33735.64 77.65 17085.80 88888.00 2016-01-06 09:15:59.000 006 33735.61 77.60 17085.77 88888.00 2016-01-06 09:16:00.000 006 33735.61 77.66 17085.77 37815.39 2016-01-06 09:16:01.000 006 33735.60 77.69 17085.77 88888.00 2016-01-06 09:16:02.000 006 33735.62 77.67 17085.83 88888.00 2016-01-06 09:16:03.000 006 33735.64 77.67 17085.82 88888.00 2016-01-06 09:16:04.000 006 33735.67 77.70 17085.85 88888.00 2016-01-06 09:16:05.000 006 33735.67 77.69 17085.84 37815.46 2016-01-06 09:16:06.000 006 33735.61 77.63 17085.87 88888.00 2016-01-06 09:16:07.000 006 33735.64 77.66 17085.89 88888.00 2016-01-06 09:16:08.000 006 33735.64 77.69 17085.86 88888.00 2016-01-06 09:16:09.000 006 33735.66 77.70 17085.86 88888.00 2016-01-06 09:16:10.000 006 33735.64 77.69 17085.86 37815.40 2016-01-06 09:16:11.000 006 33735.64 77.66 17085.88 88888.00 2016-01-06 09:16:12.000 006 33735.67 77.62 17085.84 88888.00 2016-01-06 09:16:13.000 006 33735.66 77.62 17085.85 88888.00 2016-01-06 09:16:14.000 006 33735.65 77.65 17085.86 88888.00 2016-01-06 09:16:15.000 006 33735.65 77.64 17085.89 37815.49 2016-01-06 09:16:16.000 006 33735.70 77.64 17085.88 88888.00 2016-01-06 09:16:17.000 006 33735.67 77.59 17085.89 88888.00 2016-01-06 09:16:18.000 006 33735.67 77.60 17085.92 88888.00 2016-01-06 09:16:19.000 006 33735.66 77.62 17085.88 88888.00 2016-01-06 09:16:20.000 006 33735.65 77.66 17085.85 37815.42 2016-01-06 09:16:21.000 006 33735.66 77.67 17085.87 88888.00 2016-01-06 09:16:22.000 006 33735.66 77.67 17085.85 88888.00 2016-01-06 09:16:23.000 006 33735.67 77.69 17085.82 88888.00 2016-01-06 09:16:24.000 006 33735.69 77.70 17085.82 88888.00 2016-01-06 09:16:25.000 006 33735.68 77.68 17085.83 37815.40 2016-01-06 09:16:26.000 006 33735.67 77.69 17085.84 88888.00 2016-01-06 09:16:27.000 006 33735.67 77.72 17085.83 88888.00 2016-01-06 09:16:28.000 006 33735.68 77.77 17085.81 88888.00 2016-01-06 09:16:29.000 006 33735.69 77.75 17085.82 88888.00 2016-01-06 09:16:30.000 006 33735.68 77.79 17085.82 37815.47 2016-01-06 09:16:31.000 006 33735.70 77.81 17085.82 88888.00 2016-01-06 09:16:32.000 006 33735.68 77.81 17085.84 88888.00 2016-01-06 09:16:33.000 006 33735.70 77.81 17085.86 88888.00 2016-01-06 09:16:34.000 006 33735.71 77.84 17085.90 88888.00 2016-01-06 09:16:35.000 006 33735.70 77.79 17085.87 37815.46 2016-01-06 09:16:36.000 006 33735.73 77.75 17085.86 88888.00 2016-01-06 09:16:37.000 006 33735.75 77.76 17085.82 88888.00 2016-01-06 09:16:38.000 006 33735.71 77.74 17085.77 88888.00 2016-01-06 09:16:39.000 006 33735.72 77.74 17085.80 88888.00 2016-01-06 09:16:40.000 006 33735.72 77.75 17085.80 37815.46 2016-01-06 09:16:41.000 006 33735.73 77.73 17085.81 88888.00 2016-01-06 09:16:42.000 006 33735.78 77.72 17085.82 88888.00 2016-01-06 09:16:43.000 006 33735.80 77.75 17085.82 88888.00 2016-01-06 09:16:44.000 006 33735.80 77.78 17085.81 88888.00 2016-01-06 09:16:45.000 006 33735.79 77.79 17085.82 37815.51 2016-01-06 09:16:46.000 006 33735.82 77.80 17085.83 88888.00 2016-01-06 09:16:47.000 006 33735.82 77.81 17085.81 88888.00 2016-01-06 09:16:48.000 006 33735.84 77.83 17085.84 88888.00 2016-01-06 09:16:49.000 006 33735.80 77.84 17085.79 88888.00 2016-01-06 09:16:50.000 006 33735.77 77.81 17085.78 37815.62 2016-01-06 09:16:51.000 006 33735.76 77.78 17085.78 88888.00 2016-01-06 09:16:52.000 006 33735.78 77.77 17085.76 88888.00 2016-01-06 09:16:53.000 006 33735.80 77.81 17085.79 88888.00 2016-01-06 09:16:54.000 006 33735.74 77.81 17085.82 88888.00 2016-01-06 09:16:55.000 006 33735.74 77.85 17085.82 37815.56 2016-01-06 09:16:56.000 006 33735.73 77.84 17085.83 88888.00 2016-01-06 09:16:57.000 006 33735.71 77.87 17085.86 88888.00 2016-01-06 09:16:58.000 006 33735.67 77.89 17085.81 88888.00 2016-01-06 09:16:59.000 006 33735.65 77.88 17085.82 88888.00 2016-01-06 09:17:00.000 006 33735.63 77.87 17085.83 37815.37 2016-01-06 09:17:01.000 006 33735.66 77.88 17085.80 88888.00 2016-01-06 09:17:02.000 006 33735.71 77.95 17085.82 88888.00 2016-01-06 09:17:03.000 006 33735.72 78.00 17085.83 88888.00 2016-01-06 09:17:04.000 006 33735.73 77.95 17085.82 88888.00 2016-01-06 09:17:05.000 006 33735.75 77.98 17085.83 37815.47 2016-01-06 09:17:06.000 006 33735.76 77.99 17085.86 88888.00 2016-01-06 09:17:07.000 006 33735.78 77.98 17085.88 88888.00 2016-01-06 09:17:08.000 006 33735.79 77.97 17085.87 88888.00 2016-01-06 09:17:09.000 006 33735.81 77.97 17085.88 88888.00 2016-01-06 09:17:10.000 006 33735.82 78.01 17085.82 37815.51 2016-01-06 09:17:11.000 006 33735.77 78.02 17085.84 88888.00 2016-01-06 09:17:12.000 006 33735.74 77.99 17085.81 88888.00 2016-01-06 09:17:13.000 006 33735.72 77.97 17085.79 88888.00 2016-01-06 09:17:14.000 006 33735.71 77.98 17085.78 88888.00 2016-01-06 09:17:15.000 006 33735.72 78.02 17085.78 37815.51 2016-01-06 09:17:16.000 006 33735.72 78.01 17085.78 88888.00 2016-01-06 09:17:17.000 006 33735.73 78.02 17085.83 88888.00 2016-01-06 09:17:18.000 006 33735.71 77.99 17085.83 88888.00 2016-01-06 09:17:19.000 006 33735.68 77.98 17085.81 88888.00 2016-01-06 09:17:20.000 006 33735.69 77.97 17085.80 37815.44 2016-01-06 09:17:21.000 006 33735.71 77.94 17085.80 88888.00 2016-01-06 09:17:22.000 006 33735.67 77.92 17085.76 88888.00 2016-01-06 09:17:23.000 006 33735.63 77.91 17085.76 88888.00 2016-01-06 09:17:24.000 006 33735.62 77.93 17085.74 88888.00 2016-01-06 09:17:25.000 006 33735.58 77.96 17085.75 37815.33 2016-01-06 09:17:26.000 006 33735.55 77.92 17085.74 88888.00 2016-01-06 09:17:27.000 006 33735.51 77.91 17085.77 88888.00 2016-01-06 09:17:28.000 006 33735.46 77.93 17085.77 88888.00 2016-01-06 09:17:29.000 006 33735.43 77.93 17085.81 88888.00 2016-01-06 09:17:30.000 006 33735.45 77.93 17085.79 37815.26 2016-01-06 09:17:31.000 006 33735.47 77.93 17085.78 88888.00 2016-01-06 09:17:32.000 006 33735.47 77.93 17085.74 88888.00 2016-01-06 09:17:33.000 006 33735.43 77.87 17085.73 88888.00 2016-01-06 09:17:34.000 006 33735.47 77.91 17085.71 88888.00 2016-01-06 09:17:35.000 006 33735.51 77.92 17085.71 37815.26 2016-01-06 09:17:36.000 006 33735.52 77.96 17085.73 88888.00 2016-01-06 09:17:37.000 006 33735.54 77.97 17085.75 88888.00 2016-01-06 09:17:38.000 006 33735.60 77.94 17085.72 88888.00 2016-01-06 09:17:39.000 006 33735.60 77.88 17085.72 88888.00 2016-01-06 09:17:40.000 006 33735.60 77.86 17085.70 37815.26 2016-01-06 09:17:41.000 006 33735.57 77.87 17085.72 88888.00 2016-01-06 09:17:42.000 006 33735.53 77.81 17085.73 88888.00 2016-01-06 09:17:43.000 006 33735.47 77.78 17085.74 88888.00 2016-01-06 09:17:44.000 006 33735.48 77.77 17085.74 88888.00 2016-01-06 09:17:45.000 006 33735.45 77.75 17085.77 37815.33 2016-01-06 09:17:46.000 006 33735.39 77.73 17085.77 88888.00 2016-01-06 09:17:47.000 006 33735.40 77.75 17085.76 88888.00 2016-01-06 09:17:48.000 006 33735.37 77.72 17085.80 88888.00 2016-01-06 09:17:49.000 006 33735.35 77.69 17085.77 88888.00 2016-01-06 09:17:50.000 006 33735.36 77.67 17085.75 37815.28 2016-01-06 09:17:51.000 006 33735.34 77.64 17085.78 88888.00 2016-01-06 09:17:52.000 006 33735.35 77.65 17085.78 88888.00 2016-01-06 09:17:53.000 006 33735.33 77.65 17085.79 88888.00 2016-01-06 09:17:54.000 006 33735.26 77.65 17085.78 88888.00 2016-01-06 09:17:55.000 006 33735.26 77.67 17085.78 37815.10 2016-01-06 09:17:56.000 006 33735.26 77.64 17085.82 88888.00 2016-01-06 09:17:57.000 006 33735.25 77.60 17085.76 88888.00 2016-01-06 09:17:58.000 006 33735.26 77.60 17085.77 88888.00 2016-01-06 09:17:59.000 006 33735.26 77.65 17085.78 88888.00 2016-01-06 09:18:00.000 006 33735.32 77.69 17085.77 37815.08 2016-01-06 09:18:01.000 006 33735.37 77.64 17085.78 88888.00 2016-01-06 09:18:02.000 006 33735.43 77.60 17085.76 88888.00 2016-01-06 09:18:03.000 006 33735.48 77.64 17085.78 88888.00 2016-01-06 09:18:04.000 006 33735.48 77.63 17085.81 88888.00 2016-01-06 09:18:05.000 006 33735.49 77.64 17085.77 37815.24 2016-01-06 09:18:06.000 006 33735.52 77.60 17085.79 88888.00 2016-01-06 09:18:07.000 006 33735.60 77.60 17085.84 88888.00 2016-01-06 09:18:08.000 006 33735.62 77.60 17085.85 88888.00 2016-01-06 09:18:09.000 006 33735.62 77.56 17085.80 88888.00 2016-01-06 09:18:10.000 006 33735.65 77.56 17085.79 37815.43 2016-01-06 09:18:11.000 006 33735.65 77.57 17085.82 88888.00 2016-01-06 09:18:12.000 006 33735.65 77.56 17085.78 88888.00 2016-01-06 09:18:13.000 006 33735.67 77.52 17085.74 88888.00 2016-01-06 09:18:14.000 006 33735.67 77.51 17085.75 88888.00 2016-01-06 09:18:15.000 006 33735.68 77.50 17085.79 37815.43 2016-01-06 09:18:16.000 006 33735.68 77.52 17085.82 88888.00 2016-01-06 09:18:17.000 006 33735.66 77.54 17085.76 88888.00 2016-01-06 09:18:18.000 006 33735.68 77.52 17085.79 88888.00 2016-01-06 09:18:19.000 006 33735.65 77.48 17085.79 88888.00 2016-01-06 09:18:20.000 006 33735.66 77.44 17085.78 37815.40 2016-01-06 09:18:21.000 006 33735.65 77.42 17085.80 88888.00 2016-01-06 09:18:22.000 006 33735.63 77.42 17085.78 88888.00 2016-01-06 09:18:23.000 006 33735.62 77.41 17085.76 88888.00 2016-01-06 09:18:24.000 006 33735.58 77.41 17085.79 88888.00 2016-01-06 09:18:25.000 006 33735.62 77.40 17085.82 37815.43 2016-01-06 09:18:26.000 006 33735.61 77.38 17085.79 88888.00 2016-01-06 09:18:27.000 006 33735.59 77.35 17085.73 88888.00 2016-01-06 09:18:28.000 006 33735.59 77.37 17085.75 88888.00 2016-01-06 09:18:29.000 006 33735.56 77.37 17085.77 88888.00 2016-01-06 09:18:30.000 006 33735.58 77.34 17085.79 37815.42 2016-01-06 09:18:31.000 006 33735.60 77.30 17085.81 88888.00 2016-01-06 09:18:32.000 006 33735.58 77.29 17085.80 88888.00 2016-01-06 09:18:33.000 006 33735.66 77.30 17085.85 88888.00 2016-01-06 09:18:34.000 006 33735.66 77.33 17085.84 88888.00 2016-01-06 09:18:35.000 006 33735.63 77.28 17085.83 37815.38 2016-01-06 09:18:36.000 006 33735.63 77.25 17085.84 88888.00 2016-01-06 09:18:37.000 006 33735.68 77.25 17085.82 88888.00 2016-01-06 09:18:38.000 006 33735.70 77.26 17085.80 88888.00 2016-01-06 09:18:39.000 006 33735.74 77.29 17085.80 88888.00 2016-01-06 09:18:40.000 006 33735.77 77.31 17085.80 37815.48 2016-01-06 09:18:41.000 006 33735.76 77.31 17085.82 88888.00 2016-01-06 09:18:42.000 006 33735.79 77.31 17085.80 88888.00 2016-01-06 09:18:43.000 006 33735.79 77.34 17085.80 88888.00 2016-01-06 09:18:44.000 006 33735.73 77.42 17085.80 88888.00 2016-01-06 09:18:45.000 006 33735.69 77.41 17085.85 37815.42 2016-01-06 09:18:46.000 006 33735.61 77.41 17085.85 88888.00 2016-01-06 09:18:47.000 006 33735.50 77.41 17085.80 88888.00 2016-01-06 09:18:48.000 006 33735.49 77.40 17085.81 88888.00 2016-01-06 09:18:49.000 006 33735.47 77.40 17085.84 88888.00 2016-01-06 09:18:50.000 006 33735.41 77.39 17085.85 37815.41 2016-01-06 09:18:51.000 006 33735.41 77.34 17085.90 88888.00 2016-01-06 09:18:52.000 006 33735.38 77.33 17085.92 88888.00 2016-01-06 09:18:53.000 006 33735.31 77.33 17085.87 88888.00 2016-01-06 09:18:54.000 006 33735.27 77.26 17085.88 88888.00 2016-01-06 09:18:55.000 006 33735.22 77.24 17085.89 37815.12 2016-01-06 09:18:56.000 006 33735.23 77.23 17085.92 88888.00 2016-01-06 09:18:57.000 006 33735.20 77.25 17085.90 88888.00 2016-01-06 09:18:58.000 006 33735.25 77.25 17085.90 88888.00 2016-01-06 09:18:59.000 006 33735.29 77.26 17085.87 88888.00 2016-01-06 09:19:00.000 006 33735.31 77.29 17085.91 37815.12 2016-01-06 09:19:01.000 006 33735.35 77.33 17085.96 88888.00 2016-01-06 09:19:02.000 006 33735.41 77.32 17085.97 88888.00 2016-01-06 09:19:03.000 006 33735.43 77.34 17085.95 88888.00 2016-01-06 09:19:04.000 006 33735.44 77.37 17085.93 88888.00 2016-01-06 09:19:05.000 006 33735.45 77.36 17085.92 37815.19 2016-01-06 09:19:06.000 006 33735.47 77.32 17085.90 88888.00 2016-01-06 09:19:07.000 006 33735.47 77.32 17085.87 88888.00 2016-01-06 09:19:08.000 006 33735.47 77.27 17085.84 88888.00 2016-01-06 09:19:09.000 006 33735.45 77.25 17085.84 88888.00 2016-01-06 09:19:10.000 006 33735.42 77.33 17085.86 37815.29 2016-01-06 09:19:11.000 006 33735.36 77.34 17085.88 88888.00 2016-01-06 09:19:12.000 006 33735.35 77.31 17085.91 88888.00 2016-01-06 09:19:13.000 006 33735.24 77.27 17085.93 88888.00 2016-01-06 09:19:14.000 006 33735.13 77.17 17085.89 88888.00 2016-01-06 09:19:15.000 006 33735.05 77.19 17085.86 37815.01 2016-01-06 09:19:16.000 006 33734.97 77.19 17085.88 88888.00 2016-01-06 09:19:17.000 006 33734.91 77.18 17085.86 88888.00 2016-01-06 09:19:18.000 006 33734.89 77.15 17085.87 88888.00 2016-01-06 09:19:19.000 006 33734.86 77.12 17085.87 88888.00 2016-01-06 09:19:20.000 006 33734.83 77.15 17085.94 37814.79 2016-01-06 09:19:21.000 006 33734.81 77.16 17085.95 88888.00 2016-01-06 09:19:22.000 006 33734.82 77.17 17085.91 88888.00 2016-01-06 09:19:23.000 006 33734.86 77.16 17085.92 88888.00 2016-01-06 09:19:24.000 006 33734.87 77.12 17085.90 88888.00 2016-01-06 09:19:25.000 006 33734.88 77.14 17085.91 37814.76 2016-01-06 09:19:26.000 006 33734.92 77.11 17085.92 88888.00 2016-01-06 09:19:27.000 006 33734.94 77.10 17085.93 88888.00 2016-01-06 09:19:28.000 006 33734.99 77.10 17085.92 88888.00 2016-01-06 09:19:29.000 006 33734.98 77.10 17085.90 88888.00 2016-01-06 09:19:30.000 006 33735.03 77.08 17085.91 37814.85 2016-01-06 09:19:31.000 006 33735.05 77.03 17085.92 88888.00 2016-01-06 09:19:32.000 006 33735.06 77.01 17085.91 88888.00 2016-01-06 09:19:33.000 006 33735.02 76.93 17085.89 88888.00 2016-01-06 09:19:34.000 006 33734.95 76.91 17085.89 88888.00 2016-01-06 09:19:35.000 006 33734.90 76.92 17085.90 37814.91 2016-01-06 09:19:36.000 006 33734.89 76.92 17085.91 88888.00 2016-01-06 09:19:37.000 006 33734.86 76.90 17085.92 88888.00 2016-01-06 09:19:38.000 006 33734.83 76.90 17085.87 88888.00 2016-01-06 09:19:39.000 006 33734.83 76.87 17085.90 88888.00 2016-01-06 09:19:40.000 006 33734.85 76.85 17085.91 37814.76 2016-01-06 09:19:41.000 006 33734.87 76.86 17085.92 88888.00 2016-01-06 09:19:42.000 006 33734.88 76.91 17085.93 88888.00 2016-01-06 09:19:43.000 006 33734.93 76.87 17085.91 88888.00 2016-01-06 09:19:44.000 006 33734.97 76.84 17085.95 88888.00 2016-01-06 09:19:45.000 006 33734.98 76.87 17085.94 37814.89 2016-01-06 09:19:46.000 006 33735.02 76.88 17085.91 88888.00 2016-01-06 09:19:47.000 006 33735.05 76.88 17085.95 88888.00 2016-01-06 09:19:48.000 006 33735.05 76.88 17085.95 88888.00 2016-01-06 09:19:49.000 006 33735.06 76.86 17085.92 88888.00 2016-01-06 09:19:50.000 006 33735.06 76.87 17085.95 37814.94 2016-01-06 09:19:51.000 006 33735.07 76.85 17085.96 88888.00 2016-01-06 09:19:52.000 006 33735.02 76.83 17085.92 88888.00 2016-01-06 09:19:53.000 006 33734.96 76.80 17085.89 88888.00 2016-01-06 09:19:54.000 006 33734.92 76.73 17085.90 88888.00 2016-01-06 09:19:55.000 006 33734.89 76.75 17085.88 37814.86 2016-01-06 09:19:56.000 006 33734.88 76.76 17085.90 88888.00 2016-01-06 09:19:57.000 006 33734.81 76.72 17085.95 88888.00 2016-01-06 09:19:58.000 006 33734.78 76.69 17085.95 88888.00 2016-01-06 09:19:59.000 006 33734.77 76.70 17085.92 88888.00 2016-01-06 09:20:00.000 006 33734.80 76.69 17085.93 37814.76 2016-01-06 09:20:01.000 006 33734.78 76.69 17085.93 88888.00 2016-01-06 09:20:02.000 006 33734.81 76.65 17085.93 88888.00 2016-01-06 09:20:03.000 006 33734.85 76.68 17085.93 88888.00 2016-01-06 09:20:04.000 006 33734.87 76.69 17085.95 88888.00 2016-01-06 09:20:05.000 006 33734.87 76.71 17085.95 37814.73 2016-01-06 09:20:06.000 006 33734.89 76.71 17085.92 88888.00 2016-01-06 09:20:07.000 006 33734.96 76.73 17085.93 88888.00 2016-01-06 09:20:08.000 006 33734.98 76.72 17085.92 88888.00 2016-01-06 09:20:09.000 006 33735.00 76.75 17085.89 88888.00 2016-01-06 09:20:10.000 006 33735.01 76.79 17085.94 37814.90 2016-01-06 09:20:11.000 006 33735.00 76.83 17085.96 88888.00 2016-01-06 09:20:12.000 006 33734.95 76.81 17085.97 88888.00 2016-01-06 09:20:13.000 006 33734.92 76.80 17085.95 88888.00 2016-01-06 09:20:14.000 006 33734.90 76.80 17085.96 88888.00 2016-01-06 09:20:15.000 006 33734.85 76.81 17085.96 37814.80 2016-01-06 09:20:16.000 006 33734.82 76.84 17085.95 88888.00 2016-01-06 09:20:17.000 006 33734.76 76.85 17085.95 88888.00 2016-01-06 09:20:18.000 006 33734.74 76.81 17085.96 88888.00 2016-01-06 09:20:19.000 006 33734.70 76.83 17085.96 88888.00 2016-01-06 09:20:20.000 006 33734.69 76.87 17085.97 37814.68 2016-01-06 09:20:21.000 006 33734.67 76.92 17085.99 88888.00 2016-01-06 09:20:22.000 006 33734.64 76.95 17085.98 88888.00 2016-01-06 09:20:23.000 006 33734.66 76.92 17086.01 88888.00 2016-01-06 09:20:24.000 006 33734.64 76.92 17086.01 88888.00 2016-01-06 09:20:25.000 006 33734.62 76.94 17086.00 37814.56 2016-01-06 09:20:26.000 006 33734.65 76.96 17085.98 88888.00 2016-01-06 09:20:27.000 006 33734.68 76.99 17085.96 88888.00 2016-01-06 09:20:28.000 006 33734.68 77.02 17086.00 88888.00 2016-01-06 09:20:29.000 006 33734.72 77.00 17086.05 88888.00 2016-01-06 09:20:30.000 006 33734.80 77.01 17086.00 37814.62 2016-01-06 09:20:31.000 006 33734.85 77.03 17085.98 88888.00 2016-01-06 09:20:32.000 006 33734.89 77.06 17085.98 88888.00 2016-01-06 09:20:33.000 006 33734.88 77.06 17086.03 88888.00 2016-01-06 09:20:34.000 006 33734.85 77.02 17085.98 88888.00 2016-01-06 09:20:35.000 006 33734.85 77.07 17086.00 37814.76 2016-01-06 09:20:36.000 006 33734.87 77.05 17085.99 88888.00 2016-01-06 09:20:37.000 006 33734.88 77.07 17086.01 88888.00 2016-01-06 09:20:38.000 006 33734.88 77.10 17086.04 88888.00 2016-01-06 09:20:39.000 006 33734.88 77.09 17086.04 88888.00 2016-01-06 09:20:40.000 006 33734.89 77.10 17086.06 37814.79 2016-01-06 09:20:41.000 006 33734.89 77.12 17086.02 88888.00 2016-01-06 09:20:42.000 006 33734.89 77.16 17086.01 88888.00 2016-01-06 09:20:43.000 006 33734.87 77.18 17086.01 88888.00 2016-01-06 09:20:44.000 006 33734.87 77.14 17086.00 88888.00 2016-01-06 09:20:45.000 006 33734.89 77.12 17086.03 37814.87 2016-01-06 09:20:46.000 006 33734.87 77.10 17086.05 88888.00 2016-01-06 09:20:47.000 006 33734.89 77.14 17086.04 88888.00 2016-01-06 09:20:48.000 006 33734.89 77.18 17086.03 88888.00 2016-01-06 09:20:49.000 006 33734.86 77.19 17085.99 88888.00 2016-01-06 09:20:50.000 006 33734.88 77.25 17086.02 37814.86 2016-01-06 09:20:51.000 006 33734.90 77.25 17086.01 88888.00 2016-01-06 09:20:52.000 006 33734.89 77.27 17086.01 88888.00 2016-01-06 09:20:53.000 006 33734.87 77.27 17086.01 88888.00 2016-01-06 09:20:54.000 006 33734.91 77.27 17085.99 88888.00 2016-01-06 09:20:55.000 006 33734.97 77.29 17085.94 37814.83 2016-01-06 09:20:56.000 006 33735.00 77.30 17085.94 88888.00 2016-01-06 09:20:57.000 006 33735.00 77.33 17085.92 88888.00 2016-01-06 09:20:58.000 006 33734.97 77.32 17085.95 88888.00 2016-01-06 09:20:59.000 006 33734.96 77.34 17085.94 88888.00 2016-01-06 09:21:00.000 006 33735.02 77.35 17085.97 37814.88 2016-01-06 09:21:01.000 006 33735.04 77.32 17085.94 88888.00 2016-01-06 09:21:02.000 006 33735.02 77.34 17085.95 88888.00 2016-01-06 09:21:03.000 006 33735.01 77.33 17085.93 88888.00 2016-01-06 09:21:04.000 006 33735.02 77.30 17085.92 88888.00 2016-01-06 09:21:05.000 006 33735.00 77.30 17085.99 37814.94 2016-01-06 09:21:06.000 006 33734.98 77.31 17086.01 88888.00 2016-01-06 09:21:07.000 006 33734.93 77.34 17085.98 88888.00 2016-01-06 09:21:08.000 006 33734.92 77.35 17085.93 88888.00 2016-01-06 09:21:09.000 006 33734.98 77.39 17085.91 88888.00 2016-01-06 09:21:10.000 006 33735.02 77.41 17085.91 37814.83 2016-01-06 09:21:11.000 006 33735.06 77.38 17085.91 88888.00 2016-01-06 09:21:12.000 006 33735.05 77.34 17085.91 88888.00 2016-01-06 09:21:13.000 006 33735.07 77.39 17085.95 88888.00 2016-01-06 09:21:14.000 006 33735.12 77.40 17085.92 88888.00 2016-01-06 09:21:15.000 006 33735.18 77.39 17085.85 37815.01 2016-01-06 09:21:16.000 006 33735.17 77.45 17085.84 88888.00 2016-01-06 09:21:17.000 006 33735.18 77.46 17085.87 88888.00 2016-01-06 09:21:18.000 006 33735.21 77.40 17085.87 88888.00 2016-01-06 09:21:19.000 006 33735.28 77.41 17085.91 88888.00 2016-01-06 09:21:20.000 006 33735.32 77.43 17085.92 37815.10 2016-01-06 09:21:21.000 006 33735.35 77.40 17085.91 88888.00 2016-01-06 09:21:22.000 006 33735.33 77.41 17085.93 88888.00 2016-01-06 09:21:23.000 006 33735.33 77.39 17085.90 88888.00 2016-01-06 09:21:24.000 006 33735.32 77.38 17085.88 88888.00 2016-01-06 09:21:25.000 006 33735.32 77.36 17085.92 37815.18 2016-01-06 09:21:26.000 006 33735.35 77.38 17085.90 88888.00 2016-01-06 09:21:27.000 006 33735.29 77.39 17085.91 88888.00 2016-01-06 09:21:28.000 006 33735.27 77.42 17085.90 88888.00 2016-01-06 09:21:29.000 006 33735.27 77.43 17085.93 88888.00 2016-01-06 09:21:30.000 006 33735.24 77.42 17085.92 37815.18 2016-01-06 09:21:31.000 006 33735.23 77.41 17085.90 88888.00 2016-01-06 09:21:32.000 006 33735.27 77.43 17085.92 88888.00 2016-01-06 09:21:33.000 006 33735.24 77.48 17085.93 88888.00 2016-01-06 09:21:34.000 006 33735.20 77.50 17085.91 88888.00 2016-01-06 09:21:35.000 006 33735.16 77.46 17085.92 37815.10 2016-01-06 09:21:36.000 006 33735.14 77.44 17085.86 88888.00 2016-01-06 09:21:37.000 006 33735.16 77.46 17085.86 88888.00 2016-01-06 09:21:38.000 006 33735.14 77.50 17085.89 88888.00 2016-01-06 09:21:39.000 006 33735.12 77.50 17085.88 88888.00 2016-01-06 09:21:40.000 006 33735.13 77.52 17085.90 37815.01 2016-01-06 09:21:41.000 006 33735.11 77.48 17085.90 88888.00 2016-01-06 09:21:42.000 006 33735.11 77.46 17085.90 88888.00 2016-01-06 09:21:43.000 006 33735.13 77.48 17085.92 88888.00 2016-01-06 09:21:44.000 006 33735.19 77.52 17085.88 88888.00 2016-01-06 09:21:45.000 006 33735.22 77.51 17085.88 37815.05 2016-01-06 09:21:46.000 006 33735.22 77.52 17085.89 88888.00 2016-01-06 09:21:47.000 006 33735.25 77.56 17085.88 88888.00 2016-01-06 09:21:48.000 006 33735.35 77.56 17085.90 88888.00 2016-01-06 09:21:49.000 006 33735.35 77.59 17085.87 88888.00 2016-01-06 09:21:50.000 006 33735.38 77.61 17085.85 37815.17 2016-01-06 09:21:51.000 006 33735.39 77.58 17085.83 88888.00 2016-01-06 09:21:52.000 006 33735.38 77.60 17085.83 88888.00 2016-01-06 09:21:53.000 006 33735.39 77.59 17085.87 88888.00 2016-01-06 09:21:54.000 006 33735.39 77.62 17085.89 88888.00 2016-01-06 09:21:55.000 006 33735.35 77.62 17085.89 37815.28 2016-01-06 09:21:56.000 006 33735.33 77.61 17085.89 88888.00 2016-01-06 09:21:57.000 006 33735.33 77.61 17085.91 88888.00 2016-01-06 09:21:58.000 006 33735.32 77.68 17085.92 88888.00 2016-01-06 09:21:59.000 006 33735.31 77.67 17085.94 88888.00 2016-01-06 09:22:00.000 006 33735.31 77.66 17085.97 37815.11 2016-01-06 09:22:01.000 006 33735.35 77.64 17085.94 88888.00 2016-01-06 09:22:02.000 006 33735.37 77.64 17085.91 88888.00 2016-01-06 09:22:03.000 006 33735.38 77.66 17085.93 88888.00 2016-01-06 09:22:04.000 006 33735.38 77.65 17085.89 88888.00 2016-01-06 09:22:05.000 006 33735.34 77.67 17085.91 37815.16 2016-01-06 09:22:06.000 006 33735.34 77.66 17085.91 88888.00 2016-01-06 09:22:07.000 006 33735.34 77.66 17085.93 88888.00 2016-01-06 09:22:08.000 006 33735.38 77.63 17085.91 88888.00 2016-01-06 09:22:09.000 006 33735.40 77.58 17085.86 88888.00 2016-01-06 09:22:10.000 006 33735.39 77.58 17085.86 37815.19 2016-01-06 09:22:11.000 006 33735.40 77.60 17085.87 88888.00 2016-01-06 09:22:12.000 006 33735.39 77.59 17085.88 88888.00 2016-01-06 09:22:13.000 006 33735.46 77.58 17085.87 88888.00 2016-01-06 09:22:14.000 006 33735.42 77.59 17085.88 88888.00 2016-01-06 09:22:15.000 006 33735.41 77.55 17085.88 37815.24 2016-01-06 09:22:16.000 006 33735.42 77.59 17085.90 88888.00 2016-01-06 09:22:17.000 006 33735.41 77.63 17085.90 88888.00 2016-01-06 09:22:18.000 006 33735.47 77.70 17085.86 88888.00 2016-01-06 09:22:19.000 006 33735.51 77.71 17085.88 88888.00 2016-01-06 09:22:20.000 006 33735.56 77.72 17085.88 37815.30 2016-01-06 09:22:21.000 006 33735.55 77.75 17085.90 88888.00 2016-01-06 09:22:22.000 006 33735.59 77.75 17085.95 88888.00 2016-01-06 09:22:23.000 006 33735.62 77.76 17085.96 88888.00 2016-01-06 09:22:24.000 006 33735.64 77.78 17085.95 88888.00 2016-01-06 09:22:25.000 006 33735.63 77.81 17085.95 37815.33 2016-01-06 09:22:26.000 006 33735.65 77.82 17085.94 88888.00 2016-01-06 09:22:27.000 006 33735.67 77.84 17085.92 88888.00 2016-01-06 09:22:28.000 006 33735.72 77.87 17085.89 88888.00 2016-01-06 09:22:29.000 006 33735.75 77.92 17085.90 88888.00 2016-01-06 09:22:30.000 006 33735.77 77.93 17085.89 37815.48 2016-01-06 09:22:31.000 006 33735.77 77.87 17085.88 88888.00 2016-01-06 09:22:32.000 006 33735.78 77.87 17085.87 88888.00 2016-01-06 09:22:33.000 006 33735.74 77.88 17085.88 88888.00 2016-01-06 09:22:34.000 006 33735.73 77.84 17085.85 88888.00 2016-01-06 09:22:35.000 006 33735.70 77.82 17085.79 37815.51 2016-01-06 09:22:36.000 006 33735.72 77.78 17085.80 88888.00 2016-01-06 09:22:37.000 006 33735.75 77.75 17085.85 88888.00 2016-01-06 09:22:38.000 006 33735.77 77.80 17085.83 88888.00 2016-01-06 09:22:39.000 006 33735.75 77.84 17085.84 88888.00 2016-01-06 09:22:40.000 006 33735.75 77.83 17085.87 37815.44 2016-01-06 09:22:41.000 006 33735.70 77.81 17085.91 88888.00 2016-01-06 09:22:42.000 006 33735.70 77.84 17085.89 88888.00 2016-01-06 09:22:43.000 006 33735.71 77.85 17085.88 88888.00 2016-01-06 09:22:44.000 006 33735.70 77.86 17085.89 88888.00 2016-01-06 09:22:45.000 006 33735.71 77.84 17085.84 37815.40 2016-01-06 09:22:46.000 006 33735.73 77.83 17085.84 88888.00 2016-01-06 09:22:47.000 006 33735.70 77.82 17085.85 88888.00 2016-01-06 09:22:48.000 006 33735.72 77.80 17085.86 88888.00 2016-01-06 09:22:49.000 006 33735.73 77.78 17085.84 88888.00 2016-01-06 09:22:50.000 006 33735.72 77.84 17085.85 37815.50 2016-01-06 09:22:51.000 006 33735.75 77.82 17085.83 88888.00 2016-01-06 09:22:52.000 006 33735.76 77.83 17085.83 88888.00 2016-01-06 09:22:53.000 006 33735.75 77.81 17085.82 88888.00 2016-01-06 09:22:54.000 006 33735.73 77.81 17085.84 88888.00 2016-01-06 09:22:55.000 006 33735.76 77.85 17085.82 37815.51 2016-01-06 09:22:56.000 006 33735.77 77.87 17085.80 88888.00 2016-01-06 09:22:57.000 006 33735.79 77.88 17085.79 88888.00 2016-01-06 09:22:58.000 006 33735.77 77.89 17085.81 88888.00 2016-01-06 09:22:59.000 006 33735.79 77.90 17085.88 88888.00 2016-01-06 09:23:00.000 006 33735.78 77.86 17085.81 37815.54 2016-01-06 09:23:01.000 006 33735.80 77.84 17085.81 88888.00 2016-01-06 09:23:02.000 006 33735.79 77.84 17085.83 88888.00 2016-01-06 09:23:03.000 006 33735.76 77.84 17085.86 88888.00 2016-01-06 09:23:04.000 006 33735.80 77.87 17085.84 88888.00 2016-01-06 09:23:05.000 006 33735.79 77.88 17085.82 37815.54 2016-01-06 09:23:06.000 006 33735.76 77.89 17085.81 88888.00 2016-01-06 09:23:07.000 006 33735.72 77.88 17085.81 88888.00 2016-01-06 09:23:08.000 006 33735.66 77.86 17085.77 88888.00 2016-01-06 09:23:09.000 006 33735.60 77.85 17085.75 88888.00 2016-01-06 09:23:10.000 006 33735.50 77.84 17085.78 37815.49 2016-01-06 09:23:11.000 006 33735.45 77.85 17085.79 88888.00 2016-01-06 09:23:12.000 006 33735.39 77.83 17085.78 88888.00 2016-01-06 09:23:13.000 006 33735.33 77.78 17085.76 88888.00 2016-01-06 09:23:14.000 006 33735.24 77.79 17085.77 88888.00 2016-01-06 09:23:15.000 006 33735.22 77.79 17085.82 37815.15 2016-01-06 09:23:16.000 006 33735.22 77.75 17085.81 88888.00 2016-01-06 09:23:17.000 006 33735.19 77.78 17085.81 88888.00 2016-01-06 09:23:18.000 006 33735.22 77.83 17085.78 88888.00 2016-01-06 09:23:19.000 006 33735.25 77.85 17085.79 88888.00 2016-01-06 09:23:20.000 006 33735.33 77.93 17085.79 37815.06 2016-01-06 09:23:21.000 006 33735.42 77.98 17085.81 88888.00 2016-01-06 09:23:22.000 006 33735.45 77.98 17085.79 88888.00 2016-01-06 09:23:23.000 006 33735.51 78.00 17085.78 88888.00 2016-01-06 09:23:24.000 006 33735.59 78.05 17085.85 88888.00 2016-01-06 09:23:25.000 006 33735.61 78.06 17085.84 37815.23 2016-01-06 09:23:26.000 006 33735.62 78.06 17085.82 88888.00 2016-01-06 09:23:27.000 006 33735.61 78.05 17085.84 88888.00 2016-01-06 09:23:28.000 006 33735.63 78.05 17085.82 88888.00 2016-01-06 09:23:29.000 006 33735.58 78.02 17085.81 88888.00 2016-01-06 09:23:30.000 006 33735.54 77.99 17085.81 37815.42 2016-01-06 09:23:31.000 006 33735.45 77.94 17085.82 88888.00 2016-01-06 09:23:32.000 006 33735.40 77.91 17085.79 88888.00 2016-01-06 09:23:33.000 006 33735.36 77.88 17085.76 88888.00 2016-01-06 09:23:34.000 006 33735.29 77.88 17085.81 88888.00 2016-01-06 09:23:35.000 006 33735.27 77.89 17085.78 37815.23 2016-01-06 09:23:36.000 006 33735.25 77.89 17085.80 88888.00 2016-01-06 09:23:37.000 006 33735.26 77.92 17085.80 88888.00 2016-01-06 09:23:38.000 006 33735.31 77.95 17085.77 88888.00 2016-01-06 09:23:39.000 006 33735.29 77.92 17085.75 88888.00 2016-01-06 09:23:40.000 006 33735.33 78.00 17085.78 37815.08 2016-01-06 09:23:41.000 006 33735.38 78.01 17085.79 88888.00 2016-01-06 09:23:42.000 006 33735.43 78.01 17085.81 88888.00 2016-01-06 09:23:43.000 006 33735.51 78.02 17085.80 88888.00 2016-01-06 09:23:44.000 006 33735.55 78.02 17085.76 88888.00 2016-01-06 09:23:45.000 006 33735.62 78.03 17085.75 37815.24 2016-01-06 09:23:46.000 006 33735.67 78.01 17085.74 88888.00 2016-01-06 09:23:47.000 006 33735.65 78.00 17085.75 88888.00 2016-01-06 09:23:48.000 006 33735.65 77.96 17085.72 88888.00 2016-01-06 09:23:49.000 006 33735.64 77.89 17085.75 88888.00 2016-01-06 09:23:50.000 006 33735.65 77.86 17085.75 37815.46 2016-01-06 09:23:51.000 006 33735.64 77.81 17085.75 88888.00 2016-01-06 09:23:52.000 006 33735.65 77.82 17085.75 88888.00 2016-01-06 09:23:53.000 006 33735.66 77.81 17085.75 88888.00 2016-01-06 09:23:54.000 006 33735.64 77.82 17085.76 88888.00 2016-01-06 09:23:55.000 006 33735.59 77.84 17085.78 37815.36 2016-01-06 09:23:56.000 006 33735.54 77.83 17085.78 88888.00 2016-01-06 09:23:57.000 006 33735.52 77.86 17085.80 88888.00 2016-01-06 09:23:58.000 006 33735.44 77.85 17085.83 88888.00 2016-01-06 09:23:59.000 006 33735.38 77.85 17085.78 88888.00 2016-01-06 09:24:00.000 006 33735.40 77.88 17085.79 37815.24 2016-01-06 09:24:01.000 006 33735.49 77.97 17085.78 88888.00 2016-01-06 09:24:02.000 006 33735.49 77.92 17085.77 88888.00 2016-01-06 09:24:03.000 006 33735.45 77.92 17085.79 88888.00 2016-01-06 09:24:04.000 006 33735.47 77.92 17085.82 88888.00 2016-01-06 09:24:05.000 006 33735.47 77.93 17085.82 37815.22 2016-01-06 09:24:06.000 006 33735.50 77.93 17085.82 88888.00 2016-01-06 09:24:07.000 006 33735.57 77.94 17085.80 88888.00 2016-01-06 09:24:08.000 006 33735.56 77.97 17085.78 88888.00 2016-01-06 09:24:09.000 006 33735.57 77.95 17085.77 88888.00 2016-01-06 09:24:10.000 006 33735.59 77.88 17085.75 37815.33 2016-01-06 09:24:11.000 006 33735.55 77.81 17085.72 88888.00 2016-01-06 09:24:12.000 006 33735.53 77.81 17085.77 88888.00 2016-01-06 09:24:13.000 006 33735.53 77.80 17085.81 88888.00 2016-01-06 09:24:14.000 006 33735.54 77.78 17085.80 88888.00 2016-01-06 09:24:15.000 006 33735.47 77.74 17085.78 37815.38 2016-01-06 09:24:16.000 006 33735.41 77.76 17085.81 88888.00 2016-01-06 09:24:17.000 006 33735.34 77.74 17085.82 88888.00 2016-01-06 09:24:18.000 006 33735.25 77.74 17085.80 88888.00 2016-01-06 09:24:19.000 006 33735.17 77.74 17085.80 88888.00 2016-01-06 09:24:20.000 006 33735.10 77.75 17085.83 37815.05 2016-01-06 09:24:21.000 006 33735.06 77.77 17085.83 88888.00 2016-01-06 09:24:22.000 006 33735.05 77.83 17085.84 88888.00 2016-01-06 09:24:23.000 006 33735.07 77.90 17085.82 88888.00 2016-01-06 09:24:24.000 006 33735.09 77.94 17085.81 88888.00 2016-01-06 09:24:25.000 006 33735.16 77.92 17085.82 37814.86 2016-01-06 09:24:26.000 006 33735.22 77.96 17085.81 88888.00 2016-01-06 09:24:27.000 006 33735.26 77.94 17085.82 88888.00 2016-01-06 09:24:28.000 006 33735.28 77.95 17085.82 88888.00 2016-01-06 09:24:29.000 006 33735.29 77.94 17085.81 88888.00 2016-01-06 09:24:30.000 006 33735.31 77.92 17085.85 37815.06 2016-01-06 09:24:31.000 006 33735.28 77.90 17085.81 88888.00 2016-01-06 09:24:32.000 006 33735.22 77.83 17085.82 88888.00 2016-01-06 09:24:33.000 006 33735.19 77.79 17085.83 88888.00 2016-01-06 09:24:34.000 006 33735.13 77.74 17085.80 88888.00 2016-01-06 09:24:35.000 006 33735.05 77.73 17085.79 37815.01 2016-01-06 09:24:36.000 006 33734.93 77.69 17085.83 88888.00 2016-01-06 09:24:37.000 006 33734.81 77.67 17085.81 88888.00 2016-01-06 09:24:38.000 006 33734.71 77.64 17085.83 88888.00 2016-01-06 09:24:39.000 006 33734.65 77.64 17085.84 88888.00 2016-01-06 09:24:40.000 006 33734.61 77.67 17085.86 37814.68 2016-01-06 09:24:41.000 006 33734.59 77.66 17085.79 88888.00 2016-01-06 09:24:42.000 006 33734.61 77.64 17085.80 88888.00 2016-01-06 09:24:43.000 006 33734.60 77.67 17085.82 88888.00 2016-01-06 09:24:44.000 006 33734.66 77.69 17085.83 88888.00 2016-01-06 09:24:45.000 006 33734.72 77.70 17085.84 37814.47 2016-01-06 09:24:46.000 006 33734.78 77.74 17085.86 88888.00 2016-01-06 09:24:47.000 006 33734.79 77.76 17085.83 88888.00 2016-01-06 09:24:48.000 006 33734.83 77.79 17085.83 88888.00 2016-01-06 09:24:49.000 006 33734.87 77.79 17085.81 88888.00 2016-01-06 09:24:50.000 006 33734.87 77.77 17085.82 37814.69 2016-01-06 09:24:51.000 006 33734.84 77.72 17085.84 88888.00 2016-01-06 09:24:52.000 006 33734.83 77.71 17085.86 88888.00 2016-01-06 09:24:53.000 006 33734.80 77.71 17085.87 88888.00 2016-01-06 09:24:54.000 006 33734.73 77.68 17085.87 88888.00 2016-01-06 09:24:55.000 006 33734.60 77.63 17085.85 37814.68 2016-01-06 09:24:56.000 006 33734.53 77.67 17085.87 88888.00 2016-01-06 09:24:57.000 006 33734.45 77.63 17085.85 88888.00 2016-01-06 09:24:58.000 006 33734.35 77.60 17085.88 88888.00 2016-01-06 09:24:59.000 006 33734.26 77.63 17085.87 88888.00 2016-01-06 09:25:00.000 006 33734.21 77.65 17085.92 37814.33 2016-01-06 09:25:01.000 006 33734.19 77.70 17085.95 88888.00 2016-01-06 09:25:02.000 006 33734.20 77.69 17085.91 88888.00 2016-01-06 09:25:03.000 006 33734.20 77.69 17085.94 88888.00 2016-01-06 09:25:04.000 006 33734.27 77.69 17085.95 88888.00 2016-01-06 09:25:05.000 006 33734.29 77.66 17085.97 37814.18 2016-01-06 09:25:06.000 006 33734.32 77.64 17085.99 88888.00 2016-01-06 09:25:07.000 006 33734.32 77.58 17085.95 88888.00 2016-01-06 09:25:08.000 006 33734.33 77.58 17085.95 88888.00 2016-01-06 09:25:09.000 006 33734.35 77.57 17085.97 88888.00 2016-01-06 09:25:10.000 006 33734.34 77.60 17085.94 37814.26 2016-01-06 09:25:11.000 006 33734.36 77.57 17085.94 88888.00 2016-01-06 09:25:12.000 006 33734.43 77.58 17085.96 88888.00 2016-01-06 09:25:13.000 006 33734.38 77.55 17085.92 88888.00 2016-01-06 09:25:14.000 006 33734.43 77.57 17085.94 88888.00 2016-01-06 09:25:15.000 006 33734.42 77.55 17085.91 37814.39 2016-01-06 09:25:16.000 006 33734.40 77.59 17085.88 88888.00 2016-01-06 09:25:17.000 006 33734.39 77.59 17085.89 88888.00 2016-01-06 09:25:18.000 006 33734.37 77.55 17085.96 88888.00 2016-01-06 09:25:19.000 006 33734.32 77.51 17085.97 88888.00 2016-01-06 09:25:20.000 006 33734.31 77.49 17085.95 37814.32 2016-01-06 09:25:21.000 006 33734.29 77.45 17085.95 88888.00 2016-01-06 09:25:22.000 006 33734.24 77.46 17085.92 88888.00 2016-01-06 09:25:23.000 006 33734.23 77.47 17085.90 88888.00 2016-01-06 09:25:24.000 006 33734.19 77.53 17085.90 88888.00 2016-01-06 09:25:25.000 006 33734.17 77.54 17085.92 37814.23 2016-01-06 09:25:26.000 006 33734.16 77.54 17085.92 88888.00 2016-01-06 09:25:27.000 006 33734.14 77.51 17085.90 88888.00 2016-01-06 09:25:28.000 006 33734.16 77.53 17085.95 88888.00 2016-01-06 09:25:29.000 006 33734.19 77.58 17085.96 88888.00 2016-01-06 09:25:30.000 006 33734.21 77.56 17085.96 37814.08 2016-01-06 09:25:31.000 006 33734.23 77.52 17085.96 88888.00 2016-01-06 09:25:32.000 006 33734.23 77.54 17085.93 88888.00 2016-01-06 09:25:33.000 006 33734.21 77.56 17085.94 88888.00 2016-01-06 09:25:34.000 006 33734.20 77.55 17085.97 88888.00 2016-01-06 09:25:35.000 006 33734.17 77.59 17085.96 37814.17 2016-01-06 09:25:36.000 006 33734.16 77.58 17085.96 88888.00 2016-01-06 09:25:37.000 006 33734.11 77.57 17085.95 88888.00 2016-01-06 09:25:38.000 006 33734.11 77.56 17085.94 88888.00 2016-01-06 09:25:39.000 006 33734.06 77.49 17085.91 88888.00 2016-01-06 09:25:40.000 006 33733.97 77.43 17085.94 37814.05 2016-01-06 09:25:41.000 006 33733.94 77.46 17085.97 88888.00 2016-01-06 09:25:42.000 006 33733.90 77.46 17085.96 88888.00 2016-01-06 09:25:43.000 006 33733.86 77.41 17086.00 88888.00 2016-01-06 09:25:44.000 006 33733.87 77.39 17086.01 88888.00 2016-01-06 09:25:45.000 006 33733.85 77.43 17085.98 37813.83 2016-01-06 09:25:46.000 006 33733.85 77.44 17085.96 88888.00 2016-01-06 09:25:47.000 006 33733.89 77.46 17085.97 88888.00 2016-01-06 09:25:48.000 006 33733.96 77.48 17086.00 88888.00 2016-01-06 09:25:49.000 006 33733.98 77.51 17086.00 88888.00 2016-01-06 09:25:50.000 006 33734.03 77.53 17085.99 37813.91 2016-01-06 09:25:51.000 006 33734.14 77.54 17086.01 88888.00 2016-01-06 09:25:52.000 006 33734.20 77.58 17085.96 88888.00 2016-01-06 09:25:53.000 006 33734.24 77.61 17085.98 88888.00 2016-01-06 09:25:54.000 006 33734.28 77.61 17085.93 88888.00 2016-01-06 09:25:55.000 006 33734.30 77.62 17085.94 37814.16 2016-01-06 09:25:56.000 006 33734.28 77.57 17085.95 88888.00 2016-01-06 09:25:57.000 006 33734.26 77.55 17085.97 88888.00 2016-01-06 09:25:58.000 006 33734.20 77.52 17085.96 88888.00 2016-01-06 09:25:59.000 006 33734.14 77.46 17085.94 88888.00 2016-01-06 09:26:00.000 006 33734.10 77.47 17085.94 37814.15 2016-01-06 09:26:01.000 006 33734.03 77.45 17085.99 88888.00 2016-01-06 09:26:02.000 006 33734.00 77.45 17085.97 88888.00 2016-01-06 09:26:03.000 006 33733.93 77.44 17085.98 88888.00 2016-01-06 09:26:04.000 006 33733.89 77.47 17085.98 88888.00 2016-01-06 09:26:05.000 006 33733.86 77.48 17085.97 37813.93 2016-01-06 09:26:06.000 006 33733.87 77.50 17086.01 88888.00 2016-01-06 09:26:07.000 006 33733.85 77.50 17086.02 88888.00 2016-01-06 09:26:08.000 006 33733.88 77.51 17086.03 88888.00 2016-01-06 09:26:09.000 006 33733.90 77.52 17086.02 88888.00 2016-01-06 09:26:10.000 006 33733.92 77.48 17085.98 37813.93 2016-01-06 09:26:11.000 006 33733.96 77.47 17085.98 88888.00 2016-01-06 09:26:12.000 006 33733.98 77.53 17085.99 88888.00 2016-01-06 09:26:13.000 006 33734.08 77.55 17086.00 88888.00 2016-01-06 09:26:14.000 006 33734.13 77.54 17085.98 88888.00 2016-01-06 09:26:15.000 006 33734.13 77.52 17085.97 37814.07 2016-01-06 09:26:16.000 006 33734.15 77.48 17085.98 88888.00 2016-01-06 09:26:17.000 006 33734.14 77.49 17085.99 88888.00 2016-01-06 09:26:18.000 006 33734.11 77.52 17086.01 88888.00 2016-01-06 09:26:19.000 006 33734.08 77.49 17085.99 88888.00 2016-01-06 09:26:20.000 006 33734.03 77.42 17085.99 37814.16 2016-01-06 09:26:21.000 006 33733.97 77.39 17086.02 88888.00 2016-01-06 09:26:22.000 006 33733.94 77.37 17086.04 88888.00 2016-01-06 09:26:23.000 006 33733.89 77.36 17086.02 88888.00 2016-01-06 09:26:24.000 006 33733.80 77.38 17086.05 88888.00 2016-01-06 09:26:25.000 006 33733.78 77.43 17086.02 37813.94 2016-01-06 09:26:26.000 006 33733.77 77.43 17086.01 88888.00 2016-01-06 09:26:27.000 006 33733.71 77.45 17085.97 88888.00 2016-01-06 09:26:28.000 006 33733.73 77.48 17085.97 88888.00 2016-01-06 09:26:29.000 006 33733.77 77.51 17085.99 88888.00 2016-01-06 09:26:30.000 006 33733.80 77.53 17085.98 37813.76 2016-01-06 09:26:31.000 006 33733.81 77.53 17085.99 88888.00 2016-01-06 09:26:32.000 006 33733.86 77.51 17086.01 88888.00 2016-01-06 09:26:33.000 006 33733.87 77.54 17086.01 88888.00 2016-01-06 09:26:34.000 006 33733.87 77.59 17086.03 88888.00 2016-01-06 09:26:35.000 006 33733.92 77.62 17086.03 37813.93 2016-01-06 09:26:36.000 006 33733.96 77.61 17086.03 88888.00 2016-01-06 09:26:37.000 006 33733.96 77.64 17086.05 88888.00 2016-01-06 09:26:38.000 006 33733.99 77.66 17086.07 88888.00 2016-01-06 09:26:39.000 006 33734.01 77.67 17086.04 88888.00 2016-01-06 09:26:40.000 006 33734.03 77.68 17086.04 37814.05 2016-01-06 09:26:41.000 006 33734.04 77.73 17086.03 88888.00 2016-01-06 09:26:42.000 006 33734.05 77.72 17086.04 88888.00 2016-01-06 09:26:43.000 006 33734.01 77.73 17086.03 88888.00 2016-01-06 09:26:44.000 006 33733.97 77.73 17086.00 88888.00 2016-01-06 09:26:45.000 006 33733.92 77.68 17086.01 37813.98 2016-01-06 09:26:46.000 006 33733.87 77.69 17086.02 88888.00 2016-01-06 09:26:47.000 006 33733.82 77.67 17086.05 88888.00 2016-01-06 09:26:48.000 006 33733.75 77.63 17086.06 88888.00 2016-01-06 09:26:49.000 006 33733.71 77.64 17086.04 88888.00 2016-01-06 09:26:50.000 006 33733.63 77.59 17086.09 37813.83 2016-01-06 09:26:51.000 006 33733.54 77.64 17086.11 88888.00 2016-01-06 09:26:52.000 006 33733.48 77.70 17086.09 88888.00 2016-01-06 09:26:53.000 006 33733.41 77.67 17086.09 88888.00 2016-01-06 09:26:54.000 006 33733.39 77.70 17086.14 88888.00 2016-01-06 09:26:55.000 006 33733.42 77.70 17086.13 37813.66 2016-01-06 09:26:56.000 006 33733.49 77.73 17086.12 88888.00 2016-01-06 09:26:57.000 006 33733.57 77.83 17086.14 88888.00 2016-01-06 09:26:58.000 006 33733.62 77.85 17086.13 88888.00 2016-01-06 09:26:59.000 006 33733.66 77.80 17086.14 88888.00 2016-01-06 09:27:00.000 006 33733.74 77.81 17086.09 37813.79 2016-01-06 09:27:01.000 006 33733.80 77.82 17086.03 88888.00 2016-01-06 09:27:02.000 006 33733.83 77.85 17086.05 88888.00 2016-01-06 09:27:03.000 006 33733.84 77.86 17086.04 88888.00 2016-01-06 09:27:04.000 006 33733.84 77.79 17086.06 88888.00 2016-01-06 09:27:05.000 006 33733.85 77.80 17086.07 37813.99 2016-01-06 09:27:06.000 006 33733.88 77.84 17086.06 88888.00 2016-01-06 09:27:07.000 006 33733.85 77.84 17086.10 88888.00 2016-01-06 09:27:08.000 006 33733.87 77.87 17086.12 88888.00 2016-01-06 09:27:09.000 006 33733.86 77.90 17086.07 88888.00 2016-01-06 09:27:10.000 006 33733.84 77.94 17086.08 37813.99 2016-01-06 09:27:11.000 006 33733.82 77.92 17086.07 88888.00 2016-01-06 09:27:12.000 006 33733.75 77.89 17086.06 88888.00 2016-01-06 09:27:13.000 006 33733.75 77.90 17086.07 88888.00 2016-01-06 09:27:14.000 006 33733.75 77.88 17086.08 88888.00 2016-01-06 09:27:15.000 006 33733.75 77.79 17086.09 37813.96 2016-01-06 09:27:16.000 006 33733.76 77.85 17086.09 88888.00 2016-01-06 09:27:17.000 006 33733.80 77.88 17086.07 88888.00 2016-01-06 09:27:18.000 006 33733.81 77.85 17086.05 88888.00 2016-01-06 09:27:19.000 006 33733.81 77.85 17086.04 88888.00 2016-01-06 09:27:20.000 006 33733.86 77.86 17086.04 37813.94 2016-01-06 09:27:21.000 006 33733.86 77.85 17086.03 88888.00 2016-01-06 09:27:22.000 006 33733.91 77.88 17086.00 88888.00 2016-01-06 09:27:23.000 006 33733.97 77.86 17085.99 88888.00 2016-01-06 09:27:24.000 006 33733.97 77.82 17086.04 88888.00 2016-01-06 09:27:25.000 006 33734.03 77.78 17086.01 37814.03 2016-01-06 09:27:26.000 006 33734.07 77.81 17086.02 88888.00 2016-01-06 09:27:27.000 006 33734.09 77.81 17086.03 88888.00 2016-01-06 09:27:28.000 006 33734.12 77.76 17085.99 88888.00 2016-01-06 09:27:29.000 006 33734.14 77.74 17085.97 88888.00 2016-01-06 09:27:30.000 006 33734.12 77.74 17085.97 37814.19 2016-01-06 09:27:31.000 006 33734.12 77.71 17085.98 88888.00 2016-01-06 09:27:32.000 006 33734.17 77.76 17086.01 88888.00 2016-01-06 09:27:33.000 006 33734.20 77.77 17086.02 88888.00 2016-01-06 09:27:34.000 006 33734.19 77.77 17086.01 88888.00 2016-01-06 09:27:35.000 006 33734.21 77.79 17086.00 37814.23 2016-01-06 09:27:36.000 006 33734.22 77.81 17086.01 88888.00 2016-01-06 09:27:37.000 006 33734.24 77.80 17085.97 88888.00 2016-01-06 09:27:38.000 006 33734.24 77.84 17085.97 88888.00 2016-01-06 09:27:39.000 006 33734.30 77.85 17085.99 88888.00 2016-01-06 09:27:40.000 006 33734.35 77.86 17086.02 37814.28 2016-01-06 09:27:41.000 006 33734.42 77.87 17086.00 88888.00 2016-01-06 09:27:42.000 006 33734.43 77.86 17086.01 88888.00 2016-01-06 09:27:43.000 006 33734.35 77.88 17086.03 88888.00 2016-01-06 09:27:44.000 006 33734.27 77.89 17086.03 88888.00 2016-01-06 09:27:45.000 006 33734.26 77.88 17086.03 37814.35 2016-01-06 09:27:46.000 006 33734.25 77.85 17086.08 88888.00 2016-01-06 09:27:47.000 006 33734.14 77.82 17086.05 88888.00 2016-01-06 09:27:48.000 006 33734.09 77.83 17086.01 88888.00 2016-01-06 09:27:49.000 006 33734.03 77.76 17086.00 88888.00 2016-01-06 09:27:50.000 006 33733.97 77.76 17086.00 37814.17 2016-01-06 09:27:51.000 006 33733.92 77.77 17085.99 88888.00 2016-01-06 09:27:52.000 006 33733.91 77.76 17085.99 88888.00 2016-01-06 09:27:53.000 006 33733.88 77.71 17085.98 88888.00 2016-01-06 09:27:54.000 006 33733.88 77.73 17085.97 88888.00 2016-01-06 09:27:55.000 006 33733.91 77.72 17085.98 37813.96 2016-01-06 09:27:56.000 006 33733.96 77.68 17086.01 88888.00 2016-01-06 09:27:57.000 006 33733.99 77.66 17086.03 88888.00 2016-01-06 09:27:58.000 006 33734.05 77.66 17086.04 88888.00 2016-01-06 09:27:59.000 006 33734.09 77.66 17086.02 88888.00 2016-01-06 09:28:00.000 006 33734.15 77.64 17085.97 37814.06 2016-01-06 09:28:01.000 006 33734.22 77.61 17085.98 88888.00 2016-01-06 09:28:02.000 006 33734.30 77.60 17085.99 88888.00 2016-01-06 09:28:03.000 006 33734.33 77.61 17085.99 88888.00 2016-01-06 09:28:04.000 006 33734.42 77.63 17085.99 88888.00 2016-01-06 09:28:05.000 006 33734.41 77.64 17085.95 37814.31 2016-01-06 09:28:06.000 006 33734.46 77.61 17085.94 88888.00 2016-01-06 09:28:07.000 006 33734.44 77.59 17085.95 88888.00 2016-01-06 09:28:08.000 006 33734.44 77.58 17085.97 88888.00 2016-01-06 09:28:09.000 006 33734.45 77.57 17086.03 88888.00 2016-01-06 09:28:10.000 006 33734.44 77.58 17086.04 37814.40 2016-01-06 09:28:11.000 006 33734.44 77.57 17086.04 88888.00 2016-01-06 09:28:12.000 006 33734.43 77.55 17085.99 88888.00 2016-01-06 09:28:13.000 006 33734.39 77.53 17086.00 88888.00 2016-01-06 09:28:14.000 006 33734.38 77.53 17086.06 88888.00 2016-01-06 09:28:15.000 006 33734.34 77.54 17086.03 37814.36 2016-01-06 09:28:16.000 006 33734.33 77.52 17086.05 88888.00 2016-01-06 09:28:17.000 006 33734.37 77.53 17086.02 88888.00 2016-01-06 09:28:18.000 006 33734.38 77.55 17086.00 88888.00 2016-01-06 09:28:19.000 006 33734.38 77.58 17085.98 88888.00 2016-01-06 09:28:20.000 006 33734.40 77.62 17085.96 37814.36 2016-01-06 09:28:21.000 006 33734.42 77.62 17085.96 88888.00 2016-01-06 09:28:22.000 006 33734.43 77.64 17085.98 88888.00 2016-01-06 09:28:23.000 006 33734.42 77.63 17085.98 88888.00 2016-01-06 09:28:24.000 006 33734.43 77.66 17086.01 88888.00 2016-01-06 09:28:25.000 006 33734.43 77.64 17086.03 37814.35 2016-01-06 09:28:26.000 006 33734.45 77.63 17086.03 88888.00 2016-01-06 09:28:27.000 006 33734.43 77.64 17086.00 88888.00 2016-01-06 09:28:28.000 006 33734.41 77.65 17086.02 88888.00 2016-01-06 09:28:29.000 006 33734.39 77.63 17086.02 88888.00 2016-01-06 09:28:30.000 006 33734.37 77.62 17086.07 37814.39 2016-01-06 09:28:31.000 006 33734.35 77.61 17086.07 88888.00 2016-01-06 09:28:32.000 006 33734.31 77.60 17086.03 88888.00 2016-01-06 09:28:33.000 006 33734.28 77.57 17086.00 88888.00 2016-01-06 09:28:34.000 006 33734.27 77.57 17086.03 88888.00 2016-01-06 09:28:35.000 006 33734.24 77.55 17086.03 37814.29 2016-01-06 09:28:36.000 006 33734.23 77.55 17086.00 88888.00 2016-01-06 09:28:37.000 006 33734.21 77.55 17086.02 88888.00 2016-01-06 09:28:38.000 006 33734.17 77.59 17086.02 88888.00 2016-01-06 09:28:39.000 006 33734.14 77.57 17086.01 88888.00 2016-01-06 09:28:40.000 006 33734.13 77.54 17086.03 37814.21 2016-01-06 09:28:41.000 006 33734.10 77.54 17086.00 88888.00 2016-01-06 09:28:42.000 006 33734.05 77.55 17085.96 88888.00 2016-01-06 09:28:43.000 006 33734.04 77.60 17085.95 88888.00 2016-01-06 09:28:44.000 006 33733.99 77.59 17085.97 88888.00 2016-01-06 09:28:45.000 006 33733.95 77.59 17086.01 37814.05 2016-01-06 09:28:46.000 006 33733.98 77.65 17086.03 88888.00 2016-01-06 09:28:47.000 006 33733.99 77.65 17086.04 88888.00 2016-01-06 09:28:48.000 006 33733.95 77.65 17086.02 88888.00 2016-01-06 09:28:49.000 006 33733.93 77.61 17086.02 88888.00 2016-01-06 09:28:50.000 006 33733.96 77.63 17086.03 37814.03 2016-01-06 09:28:51.000 006 33733.92 77.60 17086.02 88888.00 2016-01-06 09:28:52.000 006 33733.90 77.60 17086.02 88888.00 2016-01-06 09:28:53.000 006 33733.88 77.60 17086.03 88888.00 2016-01-06 09:28:54.000 006 33733.91 77.57 17086.05 88888.00 2016-01-06 09:28:55.000 006 33733.90 77.52 17086.04 37813.92 2016-01-06 09:28:56.000 006 33733.86 77.52 17086.03 88888.00 2016-01-06 09:28:57.000 006 33733.84 77.48 17086.01 88888.00 2016-01-06 09:28:58.000 006 33733.86 77.49 17086.00 88888.00 2016-01-06 09:28:59.000 006 33733.88 77.48 17086.00 88888.00 2016-01-06 09:29:00.000 006 33733.90 77.48 17086.04 37813.90 2016-01-06 09:29:01.000 006 33733.90 77.45 17086.04 88888.00 2016-01-06 09:29:02.000 006 33733.90 77.47 17086.04 88888.00 2016-01-06 09:29:03.000 006 33733.84 77.48 17086.07 88888.00 2016-01-06 09:29:04.000 006 33733.85 77.48 17086.06 88888.00 2016-01-06 09:29:05.000 006 33733.86 77.48 17086.05 37813.92 2016-01-06 09:29:06.000 006 33733.85 77.47 17086.06 88888.00 2016-01-06 09:29:07.000 006 33733.83 77.40 17086.04 88888.00 2016-01-06 09:29:08.000 006 33733.81 77.40 17086.03 88888.00 2016-01-06 09:29:09.000 006 33733.77 77.43 17086.01 88888.00 2016-01-06 09:29:10.000 006 33733.69 77.44 17086.02 37813.82 2016-01-06 09:29:11.000 006 33733.69 77.46 17086.03 88888.00 2016-01-06 09:29:12.000 006 33733.66 77.45 17086.06 88888.00 2016-01-06 09:29:13.000 006 33733.60 77.46 17086.05 88888.00 2016-01-06 09:29:14.000 006 33733.58 77.44 17086.07 88888.00 2016-01-06 09:29:15.000 006 33733.50 77.43 17086.07 37813.75 2016-01-06 09:29:16.000 006 33733.50 77.44 17086.07 88888.00 2016-01-06 09:29:17.000 006 33733.53 77.41 17086.08 88888.00 2016-01-06 09:29:18.000 006 33733.54 77.43 17086.09 88888.00 2016-01-06 09:29:19.000 006 33733.54 77.47 17086.07 88888.00 2016-01-06 09:29:20.000 006 33733.55 77.49 17086.02 37813.69 2016-01-06 09:29:21.000 006 33733.57 77.50 17086.03 88888.00 2016-01-06 09:29:22.000 006 33733.62 77.50 17086.05 88888.00 2016-01-06 09:29:23.000 006 33733.69 77.52 17086.07 88888.00 2016-01-06 09:29:24.000 006 33733.72 77.56 17086.06 88888.00 2016-01-06 09:29:25.000 006 33733.74 77.49 17086.06 37813.80 2016-01-06 09:29:26.000 006 33733.84 77.45 17086.03 88888.00 2016-01-06 09:29:27.000 006 33733.90 77.46 17086.05 88888.00 2016-01-06 09:29:28.000 006 33733.89 77.44 17086.05 88888.00 2016-01-06 09:29:29.000 006 33733.90 77.41 17086.00 88888.00 2016-01-06 09:29:30.000 006 33733.91 77.43 17085.98 37813.96 2016-01-06 09:29:31.000 006 33733.89 77.42 17085.97 88888.00 2016-01-06 09:29:32.000 006 33733.85 77.39 17085.97 88888.00 2016-01-06 09:29:33.000 006 33733.81 77.36 17085.99 88888.00 2016-01-06 09:29:34.000 006 33733.74 77.31 17086.02 88888.00 2016-01-06 09:29:35.000 006 33733.68 77.27 17085.97 37813.89 2016-01-06 09:29:36.000 006 33733.65 77.27 17085.97 88888.00 2016-01-06 09:29:37.000 006 33733.62 77.30 17085.99 88888.00 2016-01-06 09:29:38.000 006 33733.61 77.27 17085.97 88888.00 2016-01-06 09:29:39.000 006 33733.56 77.30 17085.98 88888.00 2016-01-06 09:29:40.000 006 33733.54 77.35 17086.02 37813.75 2016-01-06 09:29:41.000 006 33733.54 77.37 17086.03 88888.00 2016-01-06 09:29:42.000 006 33733.55 77.38 17086.03 88888.00 2016-01-06 09:29:43.000 006 33733.56 77.38 17086.03 88888.00 2016-01-06 09:29:44.000 006 33733.58 77.37 17086.03 88888.00 2016-01-06 09:29:45.000 006 33733.59 77.38 17086.05 37813.67 2016-01-06 09:29:46.000 006 33733.58 77.37 17086.08 88888.00 2016-01-06 09:29:47.000 006 33733.54 77.40 17086.10 88888.00 2016-01-06 09:29:48.000 006 33733.56 77.42 17086.10 88888.00 2016-01-06 09:29:49.000 006 33733.56 77.44 17086.07 88888.00 2016-01-06 09:29:50.000 006 33733.54 77.44 17086.11 37813.68 2016-01-06 09:29:51.000 006 33733.54 77.43 17086.13 88888.00 2016-01-06 09:29:52.000 006 33733.57 77.44 17086.12 88888.00 2016-01-06 09:29:53.000 006 33733.61 77.45 17086.12 88888.00 2016-01-06 09:29:54.000 006 33733.66 77.49 17086.13 88888.00 2016-01-06 09:29:55.000 006 33733.66 77.58 17086.13 37813.71 2016-01-06 09:29:56.000 006 33733.67 77.56 17086.11 88888.00 2016-01-06 09:29:57.000 006 33733.68 77.53 17086.10 88888.00 2016-01-06 09:29:58.000 006 33733.69 77.60 17086.10 88888.00 2016-01-06 09:29:59.000 006 33733.67 77.60 17086.12 88888.00 2016-01-06 09:30:00.000 006 33733.71 77.63 17086.11 37813.83 2016-01-06 09:30:01.000 006 33733.73 77.63 17086.08 88888.00 2016-01-06 09:30:02.000 006 33733.73 77.66 17086.05 88888.00 2016-01-06 09:30:03.000 006 33733.75 77.69 17086.02 88888.00 2016-01-06 09:30:04.000 006 33733.76 77.66 17086.02 88888.00 2016-01-06 09:30:05.000 006 33733.78 77.67 17086.03 37813.86 2016-01-06 09:30:06.000 006 33733.78 77.66 17086.08 88888.00 2016-01-06 09:30:07.000 006 33733.72 77.67 17086.11 88888.00 2016-01-06 09:30:08.000 006 33733.69 77.67 17086.08 88888.00 2016-01-06 09:30:09.000 006 33733.67 77.68 17086.08 88888.00 2016-01-06 09:30:10.000 006 33733.64 77.68 17086.10 37813.83 2016-01-06 09:30:11.000 006 33733.59 77.70 17086.08 88888.00 2016-01-06 09:30:12.000 006 33733.55 77.70 17086.09 88888.00 2016-01-06 09:30:13.000 006 33733.49 77.72 17086.04 88888.00 2016-01-06 09:30:14.000 006 33733.47 77.78 17086.02 88888.00 2016-01-06 09:30:15.000 006 33733.46 77.79 17086.06 37813.61 2016-01-06 09:30:16.000 006 33733.40 77.79 17086.03 88888.00 2016-01-06 09:30:17.000 006 33733.36 77.79 17086.05 88888.00 2016-01-06 09:30:18.000 006 33733.40 77.80 17086.07 88888.00 2016-01-06 09:30:19.000 006 33733.45 77.77 17086.02 88888.00 2016-01-06 09:30:20.000 006 33733.51 77.77 17086.02 37813.57 2016-01-06 09:30:21.000 006 33733.51 77.77 17086.03 88888.00 2016-01-06 09:30:22.000 006 33733.57 77.79 17086.05 88888.00 2016-01-06 09:30:23.000 006 33733.63 77.81 17086.05 88888.00 2016-01-06 09:30:24.000 006 33733.67 77.84 17086.06 88888.00 2016-01-06 09:30:25.000 006 33733.71 77.91 17086.10 37813.66 2016-01-06 09:30:26.000 006 33733.78 77.93 17086.08 88888.00 2016-01-06 09:30:27.000 006 33733.84 77.93 17086.04 88888.00 2016-01-06 09:30:28.000 006 33733.90 77.94 17086.01 88888.00 2016-01-06 09:30:29.000 006 33733.94 77.94 17086.01 88888.00 2016-01-06 09:30:30.000 006 33733.96 77.93 17085.99 37813.99 2016-01-06 09:30:31.000 006 33733.97 77.92 17086.03 88888.00 2016-01-06 09:30:32.000 006 33734.00 77.90 17086.07 88888.00 2016-01-06 09:30:33.000 006 33733.93 77.85 17086.01 88888.00 2016-01-06 09:30:34.000 006 33733.85 77.85 17086.02 88888.00 2016-01-06 09:30:35.000 006 33733.84 77.82 17086.02 37813.97 2016-01-06 09:30:36.000 006 33733.76 77.80 17086.00 88888.00 2016-01-06 09:30:37.000 006 33733.62 77.75 17085.95 88888.00 2016-01-06 09:30:38.000 006 33733.54 77.81 17085.95 88888.00 2016-01-06 09:30:39.000 006 33733.42 77.79 17085.96 88888.00 2016-01-06 09:30:40.000 006 33733.34 77.77 17085.96 37813.58 2016-01-06 09:30:41.000 006 33733.31 77.77 17086.02 88888.00 2016-01-06 09:30:42.000 006 33733.30 77.81 17086.04 88888.00 2016-01-06 09:30:43.000 006 33733.30 77.85 17086.07 88888.00 2016-01-06 09:30:44.000 006 33733.32 77.85 17086.08 88888.00 2016-01-06 09:30:45.000 006 33733.34 77.85 17086.06 37813.44 2016-01-06 09:30:46.000 006 33733.41 77.90 17086.05 88888.00 2016-01-06 09:30:47.000 006 33733.47 77.95 17086.07 88888.00 2016-01-06 09:30:48.000 006 33733.53 77.93 17086.09 88888.00 2016-01-06 09:30:49.000 006 33733.55 77.92 17086.07 88888.00 2016-01-06 09:30:50.000 006 33733.56 77.93 17086.07 37813.60 2016-01-06 09:30:51.000 006 33733.58 77.93 17086.10 88888.00 2016-01-06 09:30:52.000 006 33733.59 77.92 17086.10 88888.00 2016-01-06 09:30:53.000 006 33733.61 77.94 17086.07 88888.00 2016-01-06 09:30:54.000 006 33733.62 77.95 17086.09 88888.00 2016-01-06 09:30:55.000 006 33733.58 77.96 17086.07 37813.67 2016-01-06 09:30:56.000 006 33733.57 77.94 17086.08 88888.00 2016-01-06 09:30:57.000 006 33733.59 77.91 17086.08 88888.00 2016-01-06 09:30:58.000 006 33733.55 77.90 17086.05 88888.00 2016-01-06 09:30:59.000 006 33733.53 77.89 17086.02 88888.00 2016-01-06 09:31:00.000 006 33733.53 77.83 17086.06 37813.69 2016-01-06 09:31:01.000 006 33733.49 77.84 17086.06 88888.00 2016-01-06 09:31:02.000 006 33733.44 77.85 17086.04 88888.00 2016-01-06 09:31:03.000 006 33733.40 77.84 17086.08 88888.00 2016-01-06 09:31:04.000 006 33733.40 77.82 17086.09 88888.00 2016-01-06 09:31:05.000 006 33733.39 77.87 17086.09 37813.67 2016-01-06 09:31:06.000 006 33733.43 77.85 17086.10 88888.00 2016-01-06 09:31:07.000 006 33733.40 77.85 17086.09 88888.00 2016-01-06 09:31:08.000 006 33733.34 77.85 17086.08 88888.00 2016-01-06 09:31:09.000 006 33733.26 77.85 17086.08 88888.00 2016-01-06 09:31:10.000 006 33733.27 77.87 17086.13 37813.49 2016-01-06 09:31:11.000 006 33733.28 77.90 17086.11 88888.00 2016-01-06 09:31:12.000 006 33733.26 77.94 17086.07 88888.00 2016-01-06 09:31:13.000 006 33733.24 77.95 17086.09 88888.00 2016-01-06 09:31:14.000 006 33733.19 77.93 17086.11 88888.00 2016-01-06 09:31:15.000 006 33733.16 77.90 17086.13 37813.28 2016-01-06 09:31:16.000 006 33733.16 77.93 17086.15 88888.00 2016-01-06 09:31:17.000 006 33733.14 77.92 17086.12 88888.00 2016-01-06 09:31:18.000 006 33733.10 77.89 17086.08 88888.00 2016-01-06 09:31:19.000 006 33733.12 77.90 17086.11 88888.00 2016-01-06 09:31:20.000 006 33733.22 77.91 17086.15 37813.35 2016-01-06 09:31:21.000 006 33733.25 77.91 17086.13 88888.00 2016-01-06 09:31:22.000 006 33733.29 77.92 17086.12 88888.00 2016-01-06 09:31:23.000 006 33733.31 77.97 17086.12 88888.00 2016-01-06 09:31:24.000 006 33733.33 77.95 17086.12 88888.00 2016-01-06 09:31:25.000 006 33733.39 77.96 17086.09 37813.41 2016-01-06 09:31:26.000 006 33733.49 77.98 17086.07 88888.00 2016-01-06 09:31:27.000 006 33733.51 77.94 17086.08 88888.00 2016-01-06 09:31:28.000 006 33733.52 77.90 17086.09 88888.00 2016-01-06 09:31:29.000 006 33733.55 77.89 17086.07 88888.00 2016-01-06 09:31:30.000 006 33733.55 77.90 17086.08 37813.67 2016-01-06 09:31:31.000 006 33733.57 77.84 17086.08 88888.00 2016-01-06 09:31:32.000 006 33733.55 77.80 17086.08 88888.00 2016-01-06 09:31:33.000 006 33733.54 77.76 17086.08 88888.00 2016-01-06 09:31:34.000 006 33733.54 77.73 17086.08 88888.00 2016-01-06 09:31:35.000 006 33733.50 77.73 17086.04 37813.72 2016-01-06 09:31:36.000 006 33733.48 77.71 17086.02 88888.00 2016-01-06 09:31:37.000 006 33733.43 77.72 17086.04 88888.00 2016-01-06 09:31:38.000 006 33733.40 77.70 17086.02 88888.00 2016-01-06 09:31:39.000 006 33733.41 77.70 17086.06 88888.00 2016-01-06 09:31:40.000 006 33733.43 77.72 17086.11 37813.54 2016-01-06 09:31:41.000 006 33733.40 77.74 17086.08 88888.00 2016-01-06 09:31:42.000 006 33733.38 77.83 17086.08 88888.00 2016-01-06 09:31:43.000 006 33733.41 77.81 17086.11 88888.00 2016-01-06 09:31:44.000 006 33733.39 77.82 17086.08 88888.00 2016-01-06 09:31:45.000 006 33733.46 77.84 17086.10 37813.49 2016-01-06 09:31:46.000 006 33733.47 77.82 17086.08 88888.00 2016-01-06 09:31:47.000 006 33733.53 77.87 17086.08 88888.00 2016-01-06 09:31:48.000 006 33733.57 77.87 17086.08 88888.00 2016-01-06 09:31:49.000 006 33733.60 77.83 17086.09 88888.00 2016-01-06 09:31:50.000 006 33733.65 77.84 17086.06 37813.62 2016-01-06 09:31:51.000 006 33733.62 77.81 17086.08 88888.00 2016-01-06 09:31:52.000 006 33733.64 77.82 17086.10 88888.00 2016-01-06 09:31:53.000 006 33733.64 77.77 17086.09 88888.00 2016-01-06 09:31:54.000 006 33733.60 77.76 17086.09 88888.00 2016-01-06 09:31:55.000 006 33733.58 77.75 17086.09 37813.64 2016-01-06 09:31:56.000 006 33733.53 77.72 17086.08 88888.00 2016-01-06 09:31:57.000 006 33733.49 77.70 17086.13 88888.00 2016-01-06 09:31:58.000 006 33733.43 77.71 17086.11 88888.00 2016-01-06 09:31:59.000 006 33733.41 77.70 17086.08 88888.00 2016-01-06 09:32:00.000 006 33733.36 77.70 17086.08 37813.58 2016-01-06 09:32:01.000 006 33733.37 77.75 17086.11 88888.00 2016-01-06 09:32:02.000 006 33733.38 77.76 17086.10 88888.00 2016-01-06 09:32:03.000 006 33733.37 77.76 17086.11 88888.00 2016-01-06 09:32:04.000 006 33733.39 77.77 17086.13 88888.00 2016-01-06 09:32:05.000 006 33733.40 77.76 17086.10 37813.47 2016-01-06 09:32:06.000 006 33733.43 77.75 17086.09 88888.00 2016-01-06 09:32:07.000 006 33733.48 77.80 17086.09 88888.00 2016-01-06 09:32:08.000 006 33733.54 77.82 17086.08 88888.00 2016-01-06 09:32:09.000 006 33733.59 77.79 17086.10 88888.00 2016-01-06 09:32:10.000 006 33733.66 77.79 17086.08 37813.65 2016-01-06 09:32:11.000 006 33733.71 77.79 17086.09 88888.00 2016-01-06 09:32:12.000 006 33733.81 77.84 17086.06 88888.00 2016-01-06 09:32:13.000 006 33733.85 77.84 17086.04 88888.00 2016-01-06 09:32:14.000 006 33733.94 77.81 17086.03 88888.00 2016-01-06 09:32:15.000 006 33733.95 77.83 17086.05 37813.89 2016-01-06 09:32:16.000 006 33733.90 77.87 17086.04 88888.00 2016-01-06 09:32:17.000 006 33733.88 77.88 17086.01 88888.00 2016-01-06 09:32:18.000 006 33733.80 77.85 17086.01 88888.00 2016-01-06 09:32:19.000 006 33733.70 77.76 17086.06 88888.00 2016-01-06 09:32:20.000 006 33733.63 77.70 17086.08 37813.87 2016-01-06 09:32:21.000 006 33733.52 77.69 17086.06 88888.00 2016-01-06 09:32:22.000 006 33733.46 77.68 17086.07 88888.00 2016-01-06 09:32:23.000 006 33733.39 77.66 17086.06 88888.00 2016-01-06 09:32:24.000 006 33733.32 77.67 17086.08 88888.00 2016-01-06 09:32:25.000 006 33733.24 77.68 17086.13 37813.50 2016-01-06 09:32:26.000 006 33733.23 77.74 17086.15 88888.00 2016-01-06 09:32:27.000 006 33733.26 77.75 17086.09 88888.00 2016-01-06 09:32:28.000 006 33733.30 77.79 17086.10 88888.00 2016-01-06 09:32:29.000 006 33733.38 77.84 17086.12 88888.00 2016-01-06 09:32:30.000 006 33733.43 77.84 17086.12 37813.44 2016-01-06 09:32:31.000 006 33733.47 77.88 17086.08 88888.00 2016-01-06 09:32:32.000 006 33733.53 77.93 17086.10 88888.00 2016-01-06 09:32:33.000 006 33733.55 77.92 17086.08 88888.00 2016-01-06 09:32:34.000 006 33733.61 77.96 17086.10 88888.00 2016-01-06 09:32:35.000 006 33733.60 77.91 17086.13 37813.58 2016-01-06 09:32:36.000 006 33733.58 77.83 17086.12 88888.00 2016-01-06 09:32:37.000 006 33733.55 77.83 17086.11 88888.00 2016-01-06 09:32:38.000 006 33733.47 77.83 17086.16 88888.00 2016-01-06 09:32:39.000 006 33733.43 77.87 17086.20 88888.00 2016-01-06 09:32:40.000 006 33733.42 77.86 17086.18 37813.62 2016-01-06 09:32:41.000 006 33733.31 77.86 17086.18 88888.00 2016-01-06 09:32:42.000 006 33733.24 77.89 17086.14 88888.00 2016-01-06 09:32:43.000 006 33733.21 77.90 17086.17 88888.00 2016-01-06 09:32:44.000 006 33733.20 77.96 17086.17 88888.00 2016-01-06 09:32:45.000 006 33733.20 77.98 17086.16 37813.35 2016-01-06 09:32:46.000 006 33733.18 77.98 17086.16 88888.00 2016-01-06 09:32:47.000 006 33733.21 77.99 17086.17 88888.00 2016-01-06 09:32:48.000 006 33733.21 78.05 17086.13 88888.00 2016-01-06 09:32:49.000 006 33733.26 78.11 17086.15 88888.00 2016-01-06 09:32:50.000 006 33733.29 78.09 17086.17 37813.33 2016-01-06 09:32:51.000 006 33733.27 78.13 17086.16 88888.00 2016-01-06 09:32:52.000 006 33733.28 78.18 17086.15 88888.00 2016-01-06 09:32:53.000 006 33733.26 78.19 17086.13 88888.00 2016-01-06 09:32:54.000 006 33733.23 78.18 17086.16 88888.00 2016-01-06 09:32:55.000 006 33733.14 78.17 17086.13 37813.40 2016-01-06 09:32:56.000 006 33733.06 78.17 17086.15 88888.00 2016-01-06 09:32:57.000 006 33732.97 78.15 17086.16 88888.00 2016-01-06 09:32:58.000 006 33732.91 78.18 17086.17 88888.00 2016-01-06 09:32:59.000 006 33732.83 78.22 17086.15 88888.00 2016-01-06 09:33:00.000 006 33732.80 78.24 17086.20 37813.15 2016-01-06 09:33:01.000 006 33732.78 78.24 17086.22 88888.00 2016-01-06 09:33:02.000 006 33732.73 78.24 17086.20 88888.00 2016-01-06 09:33:03.000 006 33732.72 78.27 17086.19 88888.00 2016-01-06 09:33:04.000 006 33732.75 78.31 17086.16 88888.00 2016-01-06 09:33:05.000 006 33732.79 78.30 17086.19 37813.00 2016-01-06 09:33:06.000 006 33732.84 78.34 17086.22 88888.00 2016-01-06 09:33:07.000 006 33732.86 78.39 17086.20 88888.00 2016-01-06 09:33:08.000 006 33732.86 78.35 17086.18 88888.00 2016-01-06 09:33:09.000 006 33732.88 78.35 17086.16 88888.00 2016-01-06 09:33:10.000 006 33732.88 78.37 17086.15 37813.01 2016-01-06 09:33:11.000 006 33732.89 78.36 17086.19 88888.00 2016-01-06 09:33:12.000 006 33732.85 78.37 17086.17 88888.00 2016-01-06 09:33:13.000 006 33732.85 78.43 17086.15 88888.00 2016-01-06 09:33:14.000 006 33732.89 78.48 17086.17 88888.00 2016-01-06 09:33:15.000 006 33732.89 78.45 17086.15 37813.06 2016-01-06 09:33:16.000 006 33732.87 78.47 17086.13 88888.00 2016-01-06 09:33:17.000 006 33732.85 78.47 17086.16 88888.00 2016-01-06 09:33:18.000 006 33732.88 78.50 17086.18 88888.00 2016-01-06 09:33:19.000 006 33732.88 78.51 17086.22 88888.00 2016-01-06 09:33:20.000 006 33732.88 78.50 17086.18 37813.05 2016-01-06 09:33:21.000 006 33732.90 78.52 17086.15 88888.00 2016-01-06 09:33:22.000 006 33732.85 78.58 17086.13 88888.00 2016-01-06 09:33:23.000 006 33732.85 78.61 17086.12 88888.00 2016-01-06 09:33:24.000 006 33732.86 78.58 17086.15 88888.00 2016-01-06 09:33:25.000 006 33732.82 78.54 17086.16 37813.00 2016-01-06 09:33:26.000 006 33732.78 78.57 17086.17 88888.00 2016-01-06 09:33:27.000 006 33732.70 78.57 17086.18 88888.00 2016-01-06 09:33:28.000 006 33732.72 78.58 17086.21 88888.00 2016-01-06 09:33:29.000 006 33732.73 78.57 17086.20 88888.00 2016-01-06 09:33:30.000 006 33732.75 78.59 17086.16 37812.92 2016-01-06 09:33:31.000 006 33732.71 78.65 17086.14 88888.00 2016-01-06 09:33:32.000 006 33732.72 78.67 17086.15 88888.00 2016-01-06 09:33:33.000 006 33732.75 78.70 17086.17 88888.00 2016-01-06 09:33:34.000 006 33732.79 78.73 17086.15 88888.00 2016-01-06 09:33:35.000 006 33732.83 78.69 17086.13 37812.94 2016-01-06 09:33:36.000 006 33732.83 78.69 17086.09 88888.00 2016-01-06 09:33:37.000 006 33732.86 78.68 17086.11 88888.00 2016-01-06 09:33:38.000 006 33732.89 78.72 17086.10 88888.00 2016-01-06 09:33:39.000 006 33732.90 78.75 17086.13 88888.00 2016-01-06 09:33:40.000 006 33732.90 78.75 17086.14 37813.08 2016-01-06 09:33:41.000 006 33732.89 78.75 17086.11 88888.00 2016-01-06 09:33:42.000 006 33732.89 78.77 17086.14 88888.00 2016-01-06 09:33:43.000 006 33732.87 78.75 17086.13 88888.00 2016-01-06 09:33:44.000 006 33732.90 78.74 17086.15 88888.00 2016-01-06 09:33:45.000 006 33732.83 78.75 17086.15 37813.05 2016-01-06 09:33:46.000 006 33732.79 78.80 17086.13 88888.00 2016-01-06 09:33:47.000 006 33732.78 78.82 17086.13 88888.00 2016-01-06 09:33:48.000 006 33732.79 78.87 17086.10 88888.00 2016-01-06 09:33:49.000 006 33732.76 78.87 17086.11 88888.00 2016-01-06 09:33:50.000 006 33732.80 78.85 17086.14 37812.96 2016-01-06 09:33:51.000 006 33732.78 78.84 17086.14 88888.00 2016-01-06 09:33:52.000 006 33732.76 78.86 17086.13 88888.00 2016-01-06 09:33:53.000 006 33732.73 78.85 17086.11 88888.00 2016-01-06 09:33:54.000 006 33732.70 78.86 17086.14 88888.00 2016-01-06 09:33:55.000 006 33732.66 78.86 17086.14 37812.90 2016-01-06 09:33:56.000 006 33732.63 78.85 17086.17 88888.00 2016-01-06 09:33:57.000 006 33732.62 78.87 17086.17 88888.00 2016-01-06 09:33:58.000 006 33732.61 78.90 17086.17 88888.00 2016-01-06 09:33:59.000 006 33732.61 78.91 17086.18 88888.00 2016-01-06 09:34:00.000 006 33732.59 78.95 17086.21 37812.86 2016-01-06 09:34:01.000 006 33732.60 78.98 17086.20 88888.00 2016-01-06 09:34:02.000 006 33732.59 79.00 17086.16 88888.00 2016-01-06 09:34:03.000 006 33732.60 79.06 17086.16 88888.00 2016-01-06 09:34:04.000 006 33732.57 79.08 17086.17 88888.00 2016-01-06 09:34:05.000 006 33732.56 79.09 17086.11 37812.78 2016-01-06 09:34:06.000 006 33732.58 79.10 17086.11 88888.00 2016-01-06 09:34:07.000 006 33732.57 79.13 17086.11 88888.00 2016-01-06 09:34:08.000 006 33732.58 79.13 17086.10 88888.00 2016-01-06 09:34:09.000 006 33732.57 79.08 17086.12 88888.00 2016-01-06 09:34:10.000 006 33732.57 79.08 17086.11 37812.75 2016-01-06 09:34:11.000 006 33732.54 79.09 17086.12 88888.00 2016-01-06 09:34:12.000 006 33732.53 79.08 17086.12 88888.00 2016-01-06 09:34:13.000 006 33732.55 79.08 17086.16 88888.00 2016-01-06 09:34:14.000 006 33732.56 79.08 17086.14 88888.00 2016-01-06 09:34:15.000 006 33732.60 79.08 17086.13 37812.75 2016-01-06 09:34:16.000 006 33732.60 79.10 17086.13 88888.00 2016-01-06 09:34:17.000 006 33732.60 79.14 17086.12 88888.00 2016-01-06 09:34:18.000 006 33732.58 79.16 17086.13 88888.00 2016-01-06 09:34:19.000 006 33732.56 79.20 17086.12 88888.00 2016-01-06 09:34:20.000 006 33732.52 79.20 17086.14 37812.68 2016-01-06 09:34:21.000 006 33732.49 79.19 17086.16 88888.00 2016-01-06 09:34:22.000 006 33732.50 79.17 17086.16 88888.00 2016-01-06 09:34:23.000 006 33732.45 79.12 17086.15 88888.00 2016-01-06 09:34:24.000 006 33732.39 79.12 17086.10 88888.00 2016-01-06 09:34:25.000 006 33732.30 79.14 17086.13 37812.67 2016-01-06 09:34:26.000 006 33732.25 79.15 17086.16 88888.00 2016-01-06 09:34:27.000 006 33732.21 79.16 17086.17 88888.00 2016-01-06 09:34:28.000 006 33732.20 79.23 17086.13 88888.00 2016-01-06 09:34:29.000 006 33732.18 79.20 17086.16 88888.00 2016-01-06 09:34:30.000 006 33732.16 79.22 17086.17 37812.44 2016-01-06 09:34:31.000 006 33732.16 79.24 17086.15 88888.00 2016-01-06 09:34:32.000 006 33732.17 79.30 17086.15 88888.00 2016-01-06 09:34:33.000 006 33732.21 79.35 17086.18 88888.00 2016-01-06 09:34:34.000 006 33732.22 79.38 17086.19 88888.00 2016-01-06 09:34:35.000 006 33732.25 79.41 17086.20 37812.44 2016-01-06 09:34:36.000 006 33732.22 79.41 17086.19 88888.00 2016-01-06 09:34:37.000 006 33732.23 79.43 17086.18 88888.00 2016-01-06 09:34:38.000 006 33732.22 79.47 17086.18 88888.00 2016-01-06 09:34:39.000 006 33732.19 79.51 17086.17 88888.00 2016-01-06 09:34:40.000 006 33732.15 79.55 17086.20 37812.37 2016-01-06 09:34:41.000 006 33732.09 79.58 17086.23 88888.00 2016-01-06 09:34:42.000 006 33732.07 79.57 17086.21 88888.00 2016-01-06 09:34:43.000 006 33732.05 79.54 17086.22 88888.00 2016-01-06 09:34:44.000 006 33732.02 79.52 17086.22 88888.00 2016-01-06 09:34:45.000 006 33731.97 79.56 17086.24 37812.30 2016-01-06 09:34:46.000 006 33731.92 79.57 17086.20 88888.00 2016-01-06 09:34:47.000 006 33731.90 79.60 17086.17 88888.00 2016-01-06 09:34:48.000 006 33731.91 79.58 17086.18 88888.00 2016-01-06 09:34:49.000 006 33731.91 79.59 17086.20 88888.00 2016-01-06 09:34:50.000 006 33731.98 79.64 17086.20 37812.18 2016-01-06 09:34:51.000 006 33732.03 79.67 17086.19 88888.00 2016-01-06 09:34:52.000 006 33732.07 79.67 17086.22 88888.00 2016-01-06 09:34:53.000 006 33732.09 79.66 17086.18 88888.00 2016-01-06 09:34:54.000 006 33732.06 79.68 17086.18 88888.00 2016-01-06 09:34:55.000 006 33732.06 79.68 17086.21 37812.31 2016-01-06 09:34:56.000 006 33732.02 79.69 17086.21 88888.00 2016-01-06 09:34:57.000 006 33732.01 79.72 17086.18 88888.00 2016-01-06 09:34:58.000 006 33731.98 79.77 17086.19 88888.00 2016-01-06 09:34:59.000 006 33731.90 79.83 17086.18 88888.00 2016-01-06 09:35:00.000 006 33731.85 79.80 17086.18 37812.23 2016-01-06 09:35:01.000 006 33731.80 79.78 17086.17 88888.00 2016-01-06 09:35:02.000 006 33731.73 79.76 17086.19 88888.00 2016-01-06 09:35:03.000 006 33731.68 79.77 17086.18 88888.00 2016-01-06 09:35:04.000 006 33731.63 79.77 17086.19 88888.00 2016-01-06 09:35:05.000 006 33731.58 79.75 17086.22 37811.98 2016-01-06 09:35:06.000 006 33731.55 79.74 17086.23 88888.00 2016-01-06 09:35:07.000 006 33731.52 79.75 17086.25 88888.00 2016-01-06 09:35:08.000 006 33731.54 79.77 17086.24 88888.00 2016-01-06 09:35:09.000 006 33731.54 79.79 17086.22 88888.00 2016-01-06 09:35:10.000 006 33731.57 79.78 17086.23 37811.90 2016-01-06 09:35:11.000 006 33731.61 79.84 17086.25 88888.00 2016-01-06 09:35:12.000 006 33731.63 79.84 17086.24 88888.00 2016-01-06 09:35:13.000 006 33731.67 79.87 17086.25 88888.00 2016-01-06 09:35:14.000 006 33731.72 79.93 17086.26 88888.00 2016-01-06 09:35:15.000 006 33731.73 79.98 17086.24 37811.98 2016-01-06 09:35:16.000 006 33731.78 80.00 17086.20 88888.00 2016-01-06 09:35:17.000 006 33731.80 80.02 17086.21 88888.00 2016-01-06 09:35:18.000 006 33731.82 80.04 17086.24 88888.00 2016-01-06 09:35:19.000 006 33731.80 80.09 17086.25 88888.00 2016-01-06 09:35:20.000 006 33731.86 80.09 17086.25 37811.97 2016-01-06 09:35:21.000 006 33731.88 80.10 17086.24 88888.00 2016-01-06 09:35:22.000 006 33731.89 80.13 17086.24 88888.00 2016-01-06 09:35:23.000 006 33731.87 80.14 17086.20 88888.00 2016-01-06 09:35:24.000 006 33731.91 80.13 17086.14 88888.00 2016-01-06 09:35:25.000 006 33731.95 80.13 17086.15 37812.19 2016-01-06 09:35:26.000 006 33732.01 80.13 17086.16 88888.00 2016-01-06 09:35:27.000 006 33732.04 80.10 17086.16 88888.00 2016-01-06 09:35:28.000 006 33732.08 80.05 17086.12 88888.00 2016-01-06 09:35:29.000 006 33732.09 79.99 17086.11 88888.00 2016-01-06 09:35:30.000 006 33732.17 79.99 17086.10 37812.35 2016-01-06 09:35:31.000 006 33732.16 80.00 17086.09 88888.00 2016-01-06 09:35:32.000 006 33732.14 79.99 17086.07 88888.00 2016-01-06 09:35:33.000 006 33732.18 79.97 17086.07 88888.00 2016-01-06 09:35:34.000 006 33732.17 79.99 17086.08 88888.00 2016-01-06 09:35:35.000 006 33732.17 79.96 17086.10 37812.42 2016-01-06 09:35:36.000 006 33732.14 79.98 17086.08 88888.00 2016-01-06 09:35:37.000 006 33732.11 80.04 17086.10 88888.00 2016-01-06 09:35:38.000 006 33732.10 80.02 17086.08 88888.00 2016-01-06 09:35:39.000 006 33732.09 80.08 17086.11 88888.00 2016-01-06 09:35:40.000 006 33732.09 80.12 17086.15 37812.38 2016-01-06 09:35:41.000 006 33732.07 80.12 17086.13 88888.00 2016-01-06 09:35:42.000 006 33732.09 80.15 17086.17 88888.00 2016-01-06 09:35:43.000 006 33732.14 80.17 17086.18 88888.00 2016-01-06 09:35:44.000 006 33732.15 80.22 17086.14 88888.00 2016-01-06 09:35:45.000 006 33732.20 80.24 17086.15 37812.39 2016-01-06 09:35:46.000 006 33732.27 80.27 17086.13 88888.00 2016-01-06 09:35:47.000 006 33732.35 80.27 17086.16 88888.00 2016-01-06 09:35:48.000 006 33732.42 80.32 17086.14 88888.00 2016-01-06 09:35:49.000 006 33732.52 80.33 17086.12 88888.00 2016-01-06 09:35:50.000 006 33732.61 80.31 17086.13 37812.69 2016-01-06 09:35:51.000 006 33732.70 80.28 17086.13 88888.00 2016-01-06 09:35:52.000 006 33732.81 80.34 17086.07 88888.00 2016-01-06 09:35:53.000 006 33732.85 80.36 17086.06 88888.00 2016-01-06 09:35:54.000 006 33732.86 80.30 17086.03 88888.00 2016-01-06 09:35:55.000 006 33732.95 80.30 17086.03 37812.98 2016-01-06 09:35:56.000 006 33732.97 80.33 17086.02 88888.00 2016-01-06 09:35:57.000 006 33732.98 80.35 17086.02 88888.00 2016-01-06 09:35:58.000 006 33732.97 80.32 17086.03 88888.00 2016-01-06 09:35:59.000 006 33732.91 80.28 17086.01 88888.00 2016-01-06 09:36:00.000 006 33732.94 80.28 17086.03 37813.08 2016-01-06 09:36:01.000 006 33732.93 80.30 17086.00 88888.00 2016-01-06 09:36:02.000 006 33732.90 80.32 17085.98 88888.00 2016-01-06 09:36:03.000 006 33732.84 80.33 17086.00 88888.00 2016-01-06 09:36:04.000 006 33732.83 80.36 17086.00 88888.00 2016-01-06 09:36:05.000 006 33732.83 80.36 17085.99 37813.01 2016-01-06 09:36:06.000 006 33732.85 80.39 17085.98 88888.00 2016-01-06 09:36:07.000 006 33732.85 80.42 17085.95 88888.00 2016-01-06 09:36:08.000 006 33732.83 80.43 17085.98 88888.00 2016-01-06 09:36:09.000 006 33732.84 80.47 17085.98 88888.00 2016-01-06 09:36:10.000 006 33732.89 80.49 17085.97 37813.04 2016-01-06 09:36:11.000 006 33732.91 80.52 17085.98 88888.00 2016-01-06 09:36:12.000 006 33732.94 80.53 17085.94 88888.00 2016-01-06 09:36:13.000 006 33732.95 80.54 17085.93 88888.00 2016-01-06 09:36:14.000 006 33733.06 80.58 17085.95 88888.00 2016-01-06 09:36:15.000 006 33733.12 80.58 17085.95 37813.25 2016-01-06 09:36:16.000 006 33733.14 80.55 17085.93 88888.00 2016-01-06 09:36:17.000 006 33733.17 80.53 17085.89 88888.00 2016-01-06 09:36:18.000 006 33733.20 80.53 17085.92 88888.00 2016-01-06 09:36:19.000 006 33733.21 80.52 17085.98 88888.00 2016-01-06 09:36:20.000 006 33733.20 80.50 17085.99 37813.31 2016-01-06 09:36:21.000 006 33733.16 80.50 17085.96 88888.00 2016-01-06 09:36:22.000 006 33733.15 80.49 17085.93 88888.00 2016-01-06 09:36:23.000 006 33733.11 80.49 17085.93 88888.00 2016-01-06 09:36:24.000 006 33733.05 80.50 17085.90 88888.00 2016-01-06 09:36:25.000 006 33733.00 80.49 17085.89 37813.23 2016-01-06 09:36:26.000 006 33732.97 80.52 17085.91 88888.00 2016-01-06 09:36:27.000 006 33732.94 80.52 17085.89 88888.00 2016-01-06 09:36:28.000 006 33732.87 80.55 17085.84 88888.00 2016-01-06 09:36:29.000 006 33732.86 80.62 17085.85 88888.00 2016-01-06 09:36:30.000 006 33732.83 80.64 17085.87 37813.01 2016-01-06 09:36:31.000 006 33732.84 80.67 17085.89 88888.00 2016-01-06 09:36:32.000 006 33732.82 80.73 17085.90 88888.00 2016-01-06 09:36:33.000 006 33732.78 80.70 17085.90 88888.00 2016-01-06 09:36:34.000 006 33732.79 80.67 17085.94 88888.00 2016-01-06 09:36:35.000 006 33732.72 80.68 17085.88 37812.96 2016-01-06 09:36:36.000 006 33732.74 80.71 17085.87 88888.00 2016-01-06 09:36:37.000 006 33732.67 80.74 17085.88 88888.00 2016-01-06 09:36:38.000 006 33732.61 80.76 17085.89 88888.00 2016-01-06 09:36:39.000 006 33732.52 80.79 17085.89 88888.00 2016-01-06 09:36:40.000 006 33732.51 80.77 17085.88 37812.81 2016-01-06 09:36:41.000 006 33732.46 80.80 17085.90 88888.00 2016-01-06 09:36:42.000 006 33732.39 80.79 17085.95 88888.00 2016-01-06 09:36:43.000 006 33732.35 80.78 17085.93 88888.00 2016-01-06 09:36:44.000 006 33732.39 80.75 17085.92 88888.00 2016-01-06 09:36:45.000 006 33732.38 80.75 17085.92 37812.60 2016-01-06 09:36:46.000 006 33732.35 80.76 17085.92 88888.00 2016-01-06 09:36:47.000 006 33732.31 80.75 17085.98 88888.00 2016-01-06 09:36:48.000 006 33732.35 80.72 17086.00 88888.00 2016-01-06 09:36:49.000 006 33732.35 80.70 17085.98 88888.00 2016-01-06 09:36:50.000 006 33732.35 80.68 17085.98 37812.61 2016-01-06 09:36:51.000 006 33732.33 80.67 17085.97 88888.00 2016-01-06 09:36:52.000 006 33732.30 80.67 17085.96 88888.00 2016-01-06 09:36:53.000 006 33732.28 80.65 17085.91 88888.00 2016-01-06 09:36:54.000 006 33732.24 80.68 17085.93 88888.00 2016-01-06 09:36:55.000 006 33732.20 80.68 17085.92 37812.53 2016-01-06 09:36:56.000 006 33732.18 80.69 17085.96 88888.00 2016-01-06 09:36:57.000 006 33732.14 80.69 17085.99 88888.00 2016-01-06 09:36:58.000 006 33732.16 80.70 17085.96 88888.00 2016-01-06 09:36:59.000 006 33732.15 80.72 17085.93 88888.00 2016-01-06 09:37:00.000 006 33732.17 80.74 17085.93 37812.48 2016-01-06 09:37:01.000 006 33732.18 80.73 17085.97 88888.00 2016-01-06 09:37:02.000 006 33732.17 80.69 17085.94 88888.00 2016-01-06 09:37:03.000 006 33732.18 80.66 17085.96 88888.00 2016-01-06 09:37:04.000 006 33732.22 80.74 17085.94 88888.00 2016-01-06 09:37:05.000 006 33732.20 80.76 17085.93 37812.37 2016-01-06 09:37:06.000 006 33732.18 80.80 17085.92 88888.00 2016-01-06 09:37:07.000 006 33732.17 80.79 17085.93 88888.00 2016-01-06 09:37:08.000 006 33732.15 80.75 17085.96 88888.00 2016-01-06 09:37:09.000 006 33732.11 80.74 17085.98 88888.00 2016-01-06 09:37:10.000 006 33732.06 80.70 17086.00 37812.36 2016-01-06 09:37:11.000 006 33731.99 80.71 17086.03 88888.00 2016-01-06 09:37:12.000 006 33731.94 80.74 17086.03 88888.00 2016-01-06 09:37:13.000 006 33731.91 80.70 17086.00 88888.00 2016-01-06 09:37:14.000 006 33731.87 80.71 17085.97 88888.00 2016-01-06 09:37:15.000 006 33731.82 80.72 17086.01 37812.23 2016-01-06 09:37:16.000 006 33731.82 80.72 17086.00 88888.00 2016-01-06 09:37:17.000 006 33731.81 80.73 17086.01 88888.00 2016-01-06 09:37:18.000 006 33731.83 80.74 17086.02 88888.00 2016-01-06 09:37:19.000 006 33731.88 80.77 17085.98 88888.00 2016-01-06 09:37:20.000 006 33731.91 80.79 17086.00 37812.08 2016-01-06 09:37:21.000 006 33731.89 80.80 17086.02 88888.00 2016-01-06 09:37:22.000 006 33731.87 80.85 17085.99 88888.00 2016-01-06 09:37:23.000 006 33731.83 80.82 17085.99 88888.00 2016-01-06 09:37:24.000 006 33731.81 80.79 17085.99 88888.00 2016-01-06 09:37:25.000 006 33731.82 80.77 17085.98 37812.08 2016-01-06 09:37:26.000 006 33731.90 80.78 17086.04 88888.00 2016-01-06 09:37:27.000 006 33731.96 80.79 17086.00 88888.00 2016-01-06 09:37:28.000 006 33732.02 80.75 17085.99 88888.00 2016-01-06 09:37:29.000 006 33732.07 80.74 17086.03 88888.00 2016-01-06 09:37:30.000 006 33732.09 80.77 17086.08 37812.26 2016-01-06 09:37:31.000 006 33732.14 80.73 17086.05 88888.00 2016-01-06 09:37:32.000 006 33732.15 80.68 17086.01 88888.00 2016-01-06 09:37:33.000 006 33732.18 80.68 17086.00 88888.00 2016-01-06 09:37:34.000 006 33732.21 80.69 17085.96 88888.00 2016-01-06 09:37:35.000 006 33732.27 80.67 17085.97 37812.43 2016-01-06 09:37:36.000 006 33732.30 80.66 17085.98 88888.00 2016-01-06 09:37:37.000 006 33732.29 80.70 17085.99 88888.00 2016-01-06 09:37:38.000 006 33732.29 80.69 17085.95 88888.00 2016-01-06 09:37:39.000 006 33732.27 80.68 17086.01 88888.00 2016-01-06 09:37:40.000 006 33732.25 80.65 17085.96 37812.48 2016-01-06 09:37:41.000 006 33732.24 80.64 17085.95 88888.00 2016-01-06 09:37:42.000 006 33732.22 80.64 17086.01 88888.00 2016-01-06 09:37:43.000 006 33732.21 80.60 17085.96 88888.00 2016-01-06 09:37:44.000 006 33732.25 80.60 17086.01 88888.00 2016-01-06 09:37:45.000 006 33732.26 80.62 17086.00 37812.53 2016-01-06 09:37:46.000 006 33732.24 80.59 17085.98 88888.00 2016-01-06 09:37:47.000 006 33732.26 80.60 17085.99 88888.00 2016-01-06 09:37:48.000 006 33732.30 80.62 17085.98 88888.00 2016-01-06 09:37:49.000 006 33732.34 80.61 17085.97 88888.00 2016-01-06 09:37:50.000 006 33732.33 80.62 17086.00 37812.53 2016-01-06 09:37:51.000 006 33732.37 80.65 17086.00 88888.00 2016-01-06 09:37:52.000 006 33732.44 80.66 17085.99 88888.00 2016-01-06 09:37:53.000 006 33732.46 80.68 17085.98 88888.00 2016-01-06 09:37:54.000 006 33732.54 80.68 17085.98 88888.00 2016-01-06 09:37:55.000 006 33732.59 80.74 17085.96 37812.58 2016-01-06 09:37:56.000 006 33732.59 80.76 17085.96 88888.00 2016-01-06 09:37:57.000 006 33732.60 80.74 17085.93 88888.00 2016-01-06 09:37:58.000 006 33732.62 80.79 17085.90 88888.00 2016-01-06 09:37:59.000 006 33732.64 80.80 17085.89 88888.00 2016-01-06 09:38:00.000 006 33732.65 80.76 17085.89 37812.72 2016-01-06 09:38:01.000 006 33732.64 80.71 17085.92 88888.00 2016-01-06 09:38:02.000 006 33732.63 80.70 17085.91 88888.00 2016-01-06 09:38:03.000 006 33732.63 80.70 17085.94 88888.00 2016-01-06 09:38:04.000 006 33732.62 80.66 17085.94 88888.00 2016-01-06 09:38:05.000 006 33732.65 80.63 17085.93 37812.76 2016-01-06 09:38:06.000 006 33732.65 80.63 17085.94 88888.00 2016-01-06 09:38:07.000 006 33732.65 80.56 17085.95 88888.00 2016-01-06 09:38:08.000 006 33732.73 80.54 17085.94 88888.00 2016-01-06 09:38:09.000 006 33732.75 80.52 17085.92 88888.00 2016-01-06 09:38:10.000 006 33732.78 80.49 17085.94 37812.82 2016-01-06 09:38:11.000 006 33732.80 80.51 17085.97 88888.00 2016-01-06 09:38:12.000 006 33732.85 80.51 17085.98 88888.00 2016-01-06 09:38:13.000 006 33732.85 80.48 17085.99 88888.00 2016-01-06 09:38:14.000 006 33732.84 80.51 17085.96 88888.00 2016-01-06 09:38:15.000 006 33732.87 80.52 17085.97 37812.99 2016-01-06 09:38:16.000 006 33732.87 80.52 17085.98 88888.00 2016-01-06 09:38:17.000 006 33732.88 80.52 17085.91 88888.00 2016-01-06 09:38:18.000 006 33732.93 80.49 17085.95 88888.00 2016-01-06 09:38:19.000 006 33732.93 80.50 17085.94 88888.00 2016-01-06 09:38:20.000 006 33732.98 80.53 17085.95 37813.01 2016-01-06 09:38:21.000 006 33733.03 80.54 17085.95 88888.00 2016-01-06 09:38:22.000 006 33733.07 80.57 17085.88 88888.00 2016-01-06 09:38:23.000 006 33733.10 80.60 17085.91 88888.00 2016-01-06 09:38:24.000 006 33733.17 80.62 17085.94 88888.00 2016-01-06 09:38:25.000 006 33733.25 80.62 17085.91 37813.25 2016-01-06 09:38:26.000 006 33733.28 80.64 17085.91 88888.00 2016-01-06 09:38:27.000 006 33733.32 80.65 17085.92 88888.00 2016-01-06 09:38:28.000 006 33733.35 80.65 17085.92 88888.00 2016-01-06 09:38:29.000 006 33733.37 80.67 17085.92 88888.00 2016-01-06 09:38:30.000 006 33733.44 80.65 17085.94 37813.48 2016-01-06 09:38:31.000 006 33733.40 80.67 17085.95 88888.00 2016-01-06 09:38:32.000 006 33733.39 80.60 17085.94 88888.00 2016-01-06 09:38:33.000 006 33733.37 80.60 17085.94 88888.00 2016-01-06 09:38:34.000 006 33733.30 80.62 17085.93 88888.00 2016-01-06 09:38:35.000 006 33733.22 80.60 17085.92 37813.40 2016-01-06 09:38:36.000 006 33733.16 80.56 17085.95 88888.00 2016-01-06 09:38:37.000 006 33733.09 80.53 17085.94 88888.00 2016-01-06 09:38:38.000 006 33733.03 80.59 17085.95 88888.00 2016-01-06 09:38:39.000 006 33733.01 80.61 17085.90 88888.00 2016-01-06 09:38:40.000 006 33733.01 80.63 17085.92 37813.17 2016-01-06 09:38:41.000 006 33733.02 80.66 17085.90 88888.00 2016-01-06 09:38:42.000 006 33733.04 80.67 17085.93 88888.00 2016-01-06 09:38:43.000 006 33733.09 80.67 17085.96 88888.00 2016-01-06 09:38:44.000 006 33733.19 80.69 17086.00 88888.00 2016-01-06 09:38:45.000 006 33733.25 80.70 17085.99 37813.22 2016-01-06 09:38:46.000 006 33733.32 80.72 17085.99 88888.00 2016-01-06 09:38:47.000 006 33733.34 80.76 17085.94 88888.00 2016-01-06 09:38:48.000 006 33733.42 80.78 17085.92 88888.00 2016-01-06 09:38:49.000 006 33733.49 80.77 17085.93 88888.00 2016-01-06 09:38:50.000 006 33733.51 80.79 17085.93 37813.51 2016-01-06 09:38:51.000 006 33733.50 80.81 17085.90 88888.00 2016-01-06 09:38:52.000 006 33733.52 80.77 17085.89 88888.00 2016-01-06 09:38:53.000 006 33733.45 80.72 17085.87 88888.00 2016-01-06 09:38:54.000 006 33733.43 80.69 17085.87 88888.00 2016-01-06 09:38:55.000 006 33733.41 80.69 17085.83 37813.57 2016-01-06 09:38:56.000 006 33733.30 80.71 17085.80 88888.00 2016-01-06 09:38:57.000 006 33733.20 80.72 17085.84 88888.00 2016-01-06 09:38:58.000 006 33733.12 80.73 17085.85 88888.00 2016-01-06 09:38:59.000 006 33733.03 80.71 17085.82 88888.00 2016-01-06 09:39:00.000 006 33732.95 80.74 17085.83 37813.25 2016-01-06 09:39:01.000 006 33732.84 80.77 17085.86 88888.00 2016-01-06 09:39:02.000 006 33732.80 80.80 17085.88 88888.00 2016-01-06 09:39:03.000 006 33732.76 80.78 17085.86 88888.00 2016-01-06 09:39:04.000 006 33732.74 80.82 17085.88 88888.00 2016-01-06 09:39:05.000 006 33732.75 80.88 17085.92 37813.06 2016-01-06 09:39:06.000 006 33732.80 80.89 17085.95 88888.00 2016-01-06 09:39:07.000 006 33732.81 80.96 17085.96 88888.00 2016-01-06 09:39:08.000 006 33732.88 80.99 17085.95 88888.00 2016-01-06 09:39:09.000 006 33732.95 80.96 17085.93 88888.00 2016-01-06 09:39:10.000 006 33733.00 80.96 17085.93 37813.04 2016-01-06 09:39:11.000 006 33733.06 80.99 17085.95 88888.00 2016-01-06 09:39:12.000 006 33733.15 80.99 17085.87 88888.00 2016-01-06 09:39:13.000 006 33733.17 81.00 17085.89 88888.00 2016-01-06 09:39:14.000 006 33733.21 80.99 17085.91 88888.00 2016-01-06 09:39:15.000 006 33733.22 80.94 17085.89 37813.33 2016-01-06 09:39:16.000 006 33733.24 80.92 17085.87 88888.00 2016-01-06 09:39:17.000 006 33733.29 80.94 17085.85 88888.00 2016-01-06 09:39:18.000 006 33733.31 80.93 17085.84 88888.00 2016-01-06 09:39:19.000 006 33733.25 80.90 17085.84 88888.00 2016-01-06 09:39:20.000 006 33733.25 80.91 17085.87 37813.39 2016-01-06 09:39:21.000 006 33733.28 80.96 17085.87 88888.00 2016-01-06 09:39:22.000 006 33733.27 80.94 17085.87 88888.00 2016-01-06 09:39:23.000 006 33733.26 80.95 17085.85 88888.00 2016-01-06 09:39:24.000 006 33733.29 80.93 17085.84 88888.00 2016-01-06 09:39:25.000 006 33733.30 80.94 17085.83 37813.43 2016-01-06 09:39:26.000 006 33733.34 80.92 17085.84 88888.00 2016-01-06 09:39:27.000 006 33733.35 80.93 17085.84 88888.00 2016-01-06 09:39:28.000 006 33733.38 80.92 17085.83 88888.00 2016-01-06 09:39:29.000 006 33733.38 80.92 17085.78 88888.00 2016-01-06 09:39:30.000 006 33733.39 80.96 17085.78 37813.54 2016-01-06 09:39:31.000 006 33733.40 80.94 17085.83 88888.00 2016-01-06 09:39:32.000 006 33733.39 80.94 17085.83 88888.00 2016-01-06 09:39:33.000 006 33733.37 80.93 17085.85 88888.00 2016-01-06 09:39:34.000 006 33733.38 80.95 17085.85 88888.00 2016-01-06 09:39:35.000 006 33733.35 80.99 17085.87 37813.51 2016-01-06 09:39:36.000 006 33733.37 80.96 17085.86 88888.00 2016-01-06 09:39:37.000 006 33733.35 80.96 17085.84 88888.00 2016-01-06 09:39:38.000 006 33733.29 80.98 17085.84 88888.00 2016-01-06 09:39:39.000 006 33733.26 81.04 17085.87 88888.00 2016-01-06 09:39:40.000 006 33733.24 81.06 17085.82 37813.42 2016-01-06 09:39:41.000 006 33733.23 81.01 17085.84 88888.00 2016-01-06 09:39:42.000 006 33733.22 81.05 17085.86 88888.00 2016-01-06 09:39:43.000 006 33733.22 81.09 17085.87 88888.00 2016-01-06 09:39:44.000 006 33733.25 81.11 17085.85 88888.00 2016-01-06 09:39:45.000 006 33733.27 81.12 17085.87 37813.42 2016-01-06 09:39:46.000 006 33733.28 81.10 17085.87 88888.00 2016-01-06 09:39:47.000 006 33733.31 81.11 17085.89 88888.00 2016-01-06 09:39:48.000 006 33733.35 81.11 17085.90 88888.00 2016-01-06 09:39:49.000 006 33733.38 81.14 17085.86 88888.00 2016-01-06 09:39:50.000 006 33733.39 81.16 17085.82 37813.44 2016-01-06 09:39:51.000 006 33733.44 81.15 17085.80 88888.00 2016-01-06 09:39:52.000 006 33733.48 81.19 17085.80 88888.00 2016-01-06 09:39:53.000 006 33733.49 81.19 17085.81 88888.00 2016-01-06 09:39:54.000 006 33733.49 81.08 17085.80 88888.00 2016-01-06 09:39:55.000 006 33733.50 81.02 17085.80 37813.58 2016-01-06 09:39:56.000 006 33733.52 81.03 17085.79 88888.00 2016-01-06 09:39:57.000 006 33733.52 81.07 17085.78 88888.00 2016-01-06 09:39:58.000 006 33733.52 81.08 17085.78 88888.00 2016-01-06 09:39:59.000 006 33733.52 81.09 17085.78 88888.00 2016-01-06 09:40:00.000 006 33733.49 81.08 17085.78 37813.55 2016-01-06 09:40:01.000 006 33733.47 81.09 17085.80 88888.00 2016-01-06 09:40:02.000 006 33733.45 81.09 17085.83 88888.00 2016-01-06 09:40:03.000 006 33733.44 81.10 17085.81 88888.00 2016-01-06 09:40:04.000 006 33733.38 81.09 17085.82 88888.00 2016-01-06 09:40:05.000 006 33733.35 81.06 17085.83 37813.50 2016-01-06 09:40:06.000 006 33733.35 81.07 17085.83 88888.00 2016-01-06 09:40:07.000 006 33733.33 81.07 17085.84 88888.00 2016-01-06 09:40:08.000 006 33733.35 81.04 17085.82 88888.00 2016-01-06 09:40:09.000 006 33733.36 81.08 17085.79 88888.00 2016-01-06 09:40:10.000 006 33733.36 81.08 17085.80 37813.44 2016-01-06 09:40:11.000 006 33733.37 81.09 17085.81 88888.00 2016-01-06 09:40:12.000 006 33733.43 81.13 17085.82 88888.00 2016-01-06 09:40:13.000 006 33733.44 81.13 17085.84 88888.00 2016-01-06 09:40:14.000 006 33733.42 81.10 17085.91 88888.00 2016-01-06 09:40:15.000 006 33733.39 81.09 17085.95 37813.53 2016-01-06 09:40:16.000 006 33733.37 81.04 17085.91 88888.00 2016-01-06 09:40:17.000 006 33733.32 81.03 17085.89 88888.00 2016-01-06 09:40:18.000 006 33733.28 81.05 17085.85 88888.00 2016-01-06 09:40:19.000 006 33733.29 81.07 17085.86 88888.00 2016-01-06 09:40:20.000 006 33733.29 81.02 17085.84 37813.43 2016-01-06 09:40:21.000 006 33733.23 81.02 17085.87 88888.00 2016-01-06 09:40:22.000 006 33733.20 81.05 17085.92 88888.00 2016-01-06 09:40:23.000 006 33733.20 81.08 17085.90 88888.00 2016-01-06 09:40:24.000 006 33733.17 81.02 17085.89 88888.00 2016-01-06 09:40:25.000 006 33733.21 81.01 17085.89 37813.28 2016-01-06 09:40:26.000 006 33733.20 81.02 17085.92 88888.00 2016-01-06 09:40:27.000 006 33733.20 81.07 17085.88 88888.00 2016-01-06 09:40:28.000 006 33733.22 81.04 17085.91 88888.00 2016-01-06 09:40:29.000 006 33733.25 81.03 17085.91 88888.00 2016-01-06 09:40:30.000 006 33733.29 81.03 17085.87 37813.28 2016-01-06 09:40:31.000 006 33733.27 81.06 17085.85 88888.00 2016-01-06 09:40:32.000 006 33733.25 81.04 17085.87 88888.00 2016-01-06 09:40:33.000 006 33733.24 81.05 17085.90 88888.00 2016-01-06 09:40:34.000 006 33733.26 81.06 17085.94 88888.00 2016-01-06 09:40:35.000 006 33733.25 81.05 17085.88 37813.36 2016-01-06 09:40:36.000 006 33733.21 81.08 17085.85 88888.00 2016-01-06 09:40:37.000 006 33733.22 81.07 17085.89 88888.00 2016-01-06 09:40:38.000 006 33733.21 81.07 17085.91 88888.00 2016-01-06 09:40:39.000 006 33733.19 81.07 17085.90 88888.00 2016-01-06 09:40:40.000 006 33733.19 81.08 17085.90 37813.23 2016-01-06 09:40:41.000 006 33733.18 81.08 17085.88 88888.00 2016-01-06 09:40:42.000 006 33733.17 81.06 17085.92 88888.00 2016-01-06 09:40:43.000 006 33733.14 81.09 17085.90 88888.00 2016-01-06 09:40:44.000 006 33733.17 81.10 17085.87 88888.00 2016-01-06 09:40:45.000 006 33733.21 81.09 17085.86 37813.30 2016-01-06 09:40:46.000 006 33733.22 81.10 17085.91 88888.00 2016-01-06 09:40:47.000 006 33733.18 81.13 17085.89 88888.00 2016-01-06 09:40:48.000 006 33733.16 81.17 17085.88 88888.00 2016-01-06 09:40:49.000 006 33733.17 81.17 17085.89 88888.00 2016-01-06 09:40:50.000 006 33733.18 81.20 17085.87 37813.31 2016-01-06 09:40:51.000 006 33733.20 81.19 17085.85 88888.00 2016-01-06 09:40:52.000 006 33733.19 81.21 17085.86 88888.00 2016-01-06 09:40:53.000 006 33733.22 81.22 17085.87 88888.00 2016-01-06 09:40:54.000 006 33733.24 81.26 17085.87 88888.00 2016-01-06 09:40:55.000 006 33733.24 81.29 17085.90 37813.35 2016-01-06 09:40:56.000 006 33733.28 81.26 17085.87 88888.00 2016-01-06 09:40:57.000 006 33733.26 81.20 17085.83 88888.00 2016-01-06 09:40:58.000 006 33733.25 81.18 17085.86 88888.00 2016-01-06 09:40:59.000 006 33733.23 81.18 17085.86 88888.00 2016-01-06 09:41:00.000 006 33733.23 81.20 17085.83 37813.41 2016-01-06 09:41:01.000 006 33733.25 81.19 17085.84 88888.00 2016-01-06 09:41:02.000 006 33733.23 81.21 17085.83 88888.00 2016-01-06 09:41:03.000 006 33733.26 81.23 17085.86 88888.00 2016-01-06 09:41:04.000 006 33733.29 81.25 17085.89 88888.00 2016-01-06 09:41:05.000 006 33733.31 81.24 17085.84 37813.33 2016-01-06 09:41:06.000 006 33733.32 81.27 17085.80 88888.00 2016-01-06 09:41:07.000 006 33733.38 81.29 17085.84 88888.00 2016-01-06 09:41:08.000 006 33733.42 81.30 17085.86 88888.00 2016-01-06 09:41:09.000 006 33733.42 81.32 17085.83 88888.00 2016-01-06 09:41:10.000 006 33733.46 81.33 17085.84 37813.43 2016-01-06 09:41:11.000 006 33733.48 81.35 17085.86 88888.00 2016-01-06 09:41:12.000 006 33733.50 81.37 17085.81 88888.00 2016-01-06 09:41:13.000 006 33733.55 81.37 17085.81 88888.00 2016-01-06 09:41:14.000 006 33733.63 81.35 17085.81 88888.00 2016-01-06 09:41:15.000 006 33733.59 81.31 17085.84 37813.60 2016-01-06 09:41:16.000 006 33733.55 81.34 17085.87 88888.00 2016-01-06 09:41:17.000 006 33733.52 81.33 17085.87 88888.00 2016-01-06 09:41:18.000 006 33733.49 81.34 17085.88 88888.00 2016-01-06 09:41:19.000 006 33733.47 81.32 17085.89 88888.00 2016-01-06 09:41:20.000 006 33733.48 81.32 17085.84 37813.48 2016-01-06 09:41:21.000 006 33733.46 81.37 17085.85 88888.00 2016-01-06 09:41:22.000 006 33733.41 81.40 17085.87 88888.00 2016-01-06 09:41:23.000 006 33733.36 81.42 17085.87 88888.00 2016-01-06 09:41:24.000 006 33733.39 81.41 17085.89 88888.00 2016-01-06 09:41:25.000 006 33733.41 81.41 17085.89 37813.49 2016-01-06 09:41:26.000 006 33733.40 81.38 17085.91 88888.00 2016-01-06 09:41:27.000 006 33733.42 81.37 17085.89 88888.00 2016-01-06 09:41:28.000 006 33733.46 81.36 17085.91 88888.00 2016-01-06 09:41:29.000 006 33733.50 81.39 17085.90 88888.00 2016-01-06 09:41:30.000 006 33733.52 81.42 17085.92 37813.50 2016-01-06 09:41:31.000 006 33733.55 81.35 17085.87 88888.00 2016-01-06 09:41:32.000 006 33733.60 81.33 17085.86 88888.00 2016-01-06 09:41:33.000 006 33733.66 81.35 17085.85 88888.00 2016-01-06 09:41:34.000 006 33733.71 81.30 17085.88 88888.00 2016-01-06 09:41:35.000 006 33733.77 81.31 17085.89 37813.75 2016-01-06 09:41:36.000 006 33733.83 81.37 17085.90 88888.00 2016-01-06 09:41:37.000 006 33733.82 81.37 17085.89 88888.00 2016-01-06 09:41:38.000 006 33733.89 81.35 17085.91 88888.00 2016-01-06 09:41:39.000 006 33733.94 81.29 17085.86 88888.00 2016-01-06 09:41:40.000 006 33733.99 81.27 17085.84 37813.90 2016-01-06 09:41:41.000 006 33734.06 81.29 17085.86 88888.00 2016-01-06 09:41:42.000 006 33734.08 81.34 17085.85 88888.00 2016-01-06 09:41:43.000 006 33734.12 81.36 17085.83 88888.00 2016-01-06 09:41:44.000 006 33734.14 81.34 17085.83 88888.00 2016-01-06 09:41:45.000 006 33734.12 81.29 17085.81 37814.06 2016-01-06 09:41:46.000 006 33734.13 81.30 17085.81 88888.00 2016-01-06 09:41:47.000 006 33734.11 81.35 17085.84 88888.00 2016-01-06 09:41:48.000 006 33734.09 81.38 17085.85 88888.00 2016-01-06 09:41:49.000 006 33734.07 81.37 17085.86 88888.00 2016-01-06 09:41:50.000 006 33734.01 81.29 17085.86 37814.01 2016-01-06 09:41:51.000 006 33733.91 81.23 17085.85 88888.00 2016-01-06 09:41:52.000 006 33733.87 81.24 17085.82 88888.00 2016-01-06 09:41:53.000 006 33733.82 81.23 17085.80 88888.00 2016-01-06 09:41:54.000 006 33733.84 81.27 17085.83 88888.00 2016-01-06 09:41:55.000 006 33733.82 81.27 17085.83 37813.82 2016-01-06 09:41:56.000 006 33733.82 81.28 17085.83 88888.00 2016-01-06 09:41:57.000 006 33733.82 81.28 17085.84 88888.00 2016-01-06 09:41:58.000 006 33733.84 81.29 17085.82 88888.00 2016-01-06 09:41:59.000 006 33733.84 81.30 17085.81 88888.00 2016-01-06 09:42:00.000 006 33733.85 81.31 17085.82 37813.82 2016-01-06 09:42:01.000 006 33733.87 81.32 17085.83 88888.00 2016-01-06 09:42:02.000 006 33733.90 81.32 17085.80 88888.00 2016-01-06 09:42:03.000 006 33733.88 81.29 17085.84 88888.00 2016-01-06 09:42:04.000 006 33733.88 81.31 17085.79 88888.00 2016-01-06 09:42:05.000 006 33733.87 81.31 17085.77 37813.75 2016-01-06 09:42:06.000 006 33733.88 81.32 17085.73 88888.00 2016-01-06 09:42:07.000 006 33733.83 81.30 17085.75 88888.00 2016-01-06 09:42:08.000 006 33733.85 81.27 17085.80 88888.00 2016-01-06 09:42:09.000 006 33733.84 81.27 17085.82 88888.00 2016-01-06 09:42:10.000 006 33733.85 81.26 17085.84 37813.82 2016-01-06 09:42:11.000 006 33733.86 81.23 17085.82 88888.00 2016-01-06 09:42:12.000 006 33733.83 81.20 17085.82 88888.00 2016-01-06 09:42:13.000 006 33733.88 81.19 17085.79 88888.00 2016-01-06 09:42:14.000 006 33733.84 81.16 17085.84 88888.00 2016-01-06 09:42:15.000 006 33733.81 81.14 17085.86 37813.85 2016-01-06 09:42:16.000 006 33733.78 81.14 17085.84 88888.00 2016-01-06 09:42:17.000 006 33733.77 81.13 17085.83 88888.00 2016-01-06 09:42:18.000 006 33733.74 81.20 17085.83 88888.00 2016-01-06 09:42:19.000 006 33733.71 81.18 17085.88 88888.00 2016-01-06 09:42:20.000 006 33733.69 81.15 17085.87 37813.74 2016-01-06 09:42:21.000 006 33733.69 81.16 17085.87 88888.00 2016-01-06 09:42:22.000 006 33733.67 81.13 17085.87 88888.00 2016-01-06 09:42:23.000 006 33733.64 81.13 17085.86 88888.00 2016-01-06 09:42:24.000 006 33733.66 81.18 17085.83 88888.00 2016-01-06 09:42:25.000 006 33733.65 81.21 17085.84 37813.67 2016-01-06 09:42:26.000 006 33733.65 81.24 17085.84 88888.00 2016-01-06 09:42:27.000 006 33733.59 81.26 17085.79 88888.00 2016-01-06 09:42:28.000 006 33733.58 81.25 17085.79 88888.00 2016-01-06 09:42:29.000 006 33733.60 81.25 17085.83 88888.00 2016-01-06 09:42:30.000 006 33733.64 81.26 17085.84 37813.67 2016-01-06 09:42:31.000 006 33733.63 81.26 17085.83 88888.00 2016-01-06 09:42:32.000 006 33733.62 81.23 17085.78 88888.00 2016-01-06 09:42:33.000 006 33733.62 81.21 17085.78 88888.00 2016-01-06 09:42:34.000 006 33733.66 81.22 17085.83 88888.00 2016-01-06 09:42:35.000 006 33733.68 81.19 17085.84 37813.78 2016-01-06 09:42:36.000 006 33733.73 81.21 17085.83 88888.00 2016-01-06 09:42:37.000 006 33733.69 81.19 17085.83 88888.00 2016-01-06 09:42:38.000 006 33733.69 81.20 17085.84 88888.00 2016-01-06 09:42:39.000 006 33733.70 81.17 17085.82 88888.00 2016-01-06 09:42:40.000 006 33733.67 81.18 17085.81 37813.71 2016-01-06 09:42:41.000 006 33733.65 81.16 17085.79 88888.00 2016-01-06 09:42:42.000 006 33733.61 81.13 17085.80 88888.00 2016-01-06 09:42:43.000 006 33733.62 81.16 17085.79 88888.00 2016-01-06 09:42:44.000 006 33733.62 81.21 17085.82 88888.00 2016-01-06 09:42:45.000 006 33733.61 81.21 17085.84 37813.68 2016-01-06 09:42:46.000 006 33733.65 81.21 17085.85 88888.00 2016-01-06 09:42:47.000 006 33733.60 81.24 17085.86 88888.00 2016-01-06 09:42:48.000 006 33733.55 81.25 17085.84 88888.00 2016-01-06 09:42:49.000 006 33733.53 81.24 17085.84 88888.00 2016-01-06 09:42:50.000 006 33733.55 81.18 17085.80 37813.66 2016-01-06 09:42:51.000 006 33733.57 81.18 17085.81 88888.00 2016-01-06 09:42:52.000 006 33733.59 81.19 17085.83 88888.00 2016-01-06 09:42:53.000 006 33733.61 81.15 17085.81 88888.00 2016-01-06 09:42:54.000 006 33733.61 81.11 17085.79 88888.00 2016-01-06 09:42:55.000 006 33733.65 81.09 17085.82 37813.64 2016-01-06 09:42:56.000 006 33733.67 81.11 17085.87 88888.00 2016-01-06 09:42:57.000 006 33733.63 81.11 17085.84 88888.00 2016-01-06 09:42:58.000 006 33733.60 81.07 17085.85 88888.00 2016-01-06 09:42:59.000 006 33733.58 81.07 17085.86 88888.00 2016-01-06 09:43:00.000 006 33733.60 81.09 17085.87 37813.62 2016-01-06 09:43:01.000 006 33733.61 81.09 17085.85 88888.00 2016-01-06 09:43:02.000 006 33733.60 81.07 17085.87 88888.00 2016-01-06 09:43:03.000 006 33733.58 80.99 17085.89 88888.00 2016-01-06 09:43:04.000 006 33733.56 81.00 17085.88 88888.00 2016-01-06 09:43:05.000 006 33733.53 81.00 17085.89 37813.65 2016-01-06 09:43:06.000 006 33733.55 81.00 17085.85 88888.00 2016-01-06 09:43:07.000 006 33733.53 80.99 17085.83 88888.00 2016-01-06 09:43:08.000 006 33733.48 81.00 17085.84 88888.00 2016-01-06 09:43:09.000 006 33733.48 80.99 17085.88 88888.00 2016-01-06 09:43:10.000 006 33733.46 80.97 17085.85 37813.56 2016-01-06 09:43:11.000 006 33733.47 81.00 17085.82 88888.00 2016-01-06 09:43:12.000 006 33733.52 80.98 17085.79 88888.00 2016-01-06 09:43:13.000 006 33733.56 81.00 17085.79 88888.00 2016-01-06 09:43:14.000 006 33733.60 81.02 17085.82 88888.00 2016-01-06 09:43:15.000 006 33733.63 81.05 17085.82 37813.67 2016-01-06 09:43:16.000 006 33733.62 81.01 17085.84 88888.00 2016-01-06 09:43:17.000 006 33733.60 80.99 17085.83 88888.00 2016-01-06 09:43:18.000 006 33733.63 80.96 17085.86 88888.00 2016-01-06 09:43:19.000 006 33733.64 80.93 17085.81 88888.00 2016-01-06 09:43:20.000 006 33733.63 80.92 17085.83 37813.71 2016-01-06 09:43:21.000 006 33733.62 80.93 17085.84 88888.00 2016-01-06 09:43:22.000 006 33733.65 80.91 17085.81 88888.00 2016-01-06 09:43:23.000 006 33733.68 80.89 17085.82 88888.00 2016-01-06 09:43:24.000 006 33733.64 80.84 17085.84 88888.00 2016-01-06 09:43:25.000 006 33733.59 80.84 17085.84 37813.60 2016-01-06 09:43:26.000 006 33733.52 80.84 17085.86 88888.00 2016-01-06 09:43:27.000 006 33733.47 80.80 17085.80 88888.00 2016-01-06 09:43:28.000 006 33733.42 80.79 17085.84 88888.00 2016-01-06 09:43:29.000 006 33733.33 80.80 17085.84 88888.00 2016-01-06 09:43:30.000 006 33733.26 80.81 17085.81 37813.49 2016-01-06 09:43:31.000 006 33733.22 80.79 17085.80 88888.00 2016-01-06 09:43:32.000 006 33733.19 80.78 17085.82 88888.00 2016-01-06 09:43:33.000 006 33733.10 80.75 17085.84 88888.00 2016-01-06 09:43:34.000 006 33733.01 80.71 17085.88 88888.00 2016-01-06 09:43:35.000 006 33732.97 80.68 17085.84 37813.24 2016-01-06 09:43:36.000 006 33732.98 80.69 17085.82 88888.00 2016-01-06 09:43:37.000 006 33732.98 80.69 17085.84 88888.00 2016-01-06 09:43:38.000 006 33733.00 80.73 17085.84 88888.00 2016-01-06 09:43:39.000 006 33732.97 80.72 17085.87 88888.00 2016-01-06 09:43:40.000 006 33732.97 80.72 17085.89 37813.16 2016-01-06 09:43:41.000 006 33732.93 80.67 17085.89 88888.00 2016-01-06 09:43:42.000 006 33732.93 80.65 17085.83 88888.00 2016-01-06 09:43:43.000 006 33732.92 80.62 17085.84 88888.00 2016-01-06 09:43:44.000 006 33732.94 80.61 17085.87 88888.00 2016-01-06 09:43:45.000 006 33732.96 80.61 17085.87 37813.11 2016-01-06 09:43:46.000 006 33732.98 80.60 17085.88 88888.00 2016-01-06 09:43:47.000 006 33732.99 80.61 17085.83 88888.00 2016-01-06 09:43:48.000 006 33733.01 80.60 17085.83 88888.00 2016-01-06 09:43:49.000 006 33733.08 80.56 17085.83 88888.00 2016-01-06 09:43:50.000 006 33733.13 80.56 17085.91 37813.18 2016-01-06 09:43:51.000 006 33733.16 80.49 17085.92 88888.00 2016-01-06 09:43:52.000 006 33733.21 80.47 17085.89 88888.00 2016-01-06 09:43:53.000 006 33733.25 80.45 17085.86 88888.00 2016-01-06 09:43:54.000 006 33733.27 80.40 17085.88 88888.00 2016-01-06 09:43:55.000 006 33733.30 80.38 17085.91 37813.39 2016-01-06 09:43:56.000 006 33733.37 80.28 17085.87 88888.00 2016-01-06 09:43:57.000 006 33733.37 80.25 17085.85 88888.00 2016-01-06 09:43:58.000 006 33733.40 80.26 17085.85 88888.00 2016-01-06 09:43:59.000 006 33733.37 80.22 17085.85 88888.00 2016-01-06 09:44:00.000 006 33733.34 80.20 17085.85 37813.47 2016-01-06 09:44:01.000 006 33733.33 80.17 17085.86 88888.00 2016-01-06 09:44:02.000 006 33733.34 80.11 17085.84 88888.00 2016-01-06 09:44:03.000 006 33733.34 80.08 17085.82 88888.00 2016-01-06 09:44:04.000 006 33733.39 80.07 17085.85 88888.00 2016-01-06 09:44:05.000 006 33733.42 80.07 17085.87 37813.42 2016-01-06 09:44:06.000 006 33733.45 80.05 17085.88 88888.00 2016-01-06 09:44:07.000 006 33733.44 80.03 17085.87 88888.00 2016-01-06 09:44:08.000 006 33733.44 80.00 17085.86 88888.00 2016-01-06 09:44:09.000 006 33733.50 79.98 17085.85 88888.00 2016-01-06 09:44:10.000 006 33733.49 79.92 17085.87 37813.60 2016-01-06 09:44:11.000 006 33733.46 79.85 17085.88 88888.00 2016-01-06 09:44:12.000 006 33733.43 79.83 17085.88 88888.00 2016-01-06 09:44:13.000 006 33733.42 79.81 17085.85 88888.00 2016-01-06 09:44:14.000 006 33733.40 79.76 17085.84 88888.00 2016-01-06 09:44:15.000 006 33733.36 79.71 17085.85 37813.53 2016-01-06 09:44:16.000 006 33733.29 79.65 17085.85 88888.00 2016-01-06 09:44:17.000 006 33733.17 79.63 17085.85 88888.00 2016-01-06 09:44:18.000 006 33733.13 79.65 17085.86 88888.00 2016-01-06 09:44:19.000 006 33733.09 79.69 17085.90 88888.00 2016-01-06 09:44:20.000 006 33733.08 79.68 17085.94 37813.31 2016-01-06 09:44:21.000 006 33733.06 79.66 17085.96 88888.00 2016-01-06 09:44:22.000 006 33733.04 79.65 17085.96 88888.00 2016-01-06 09:44:23.000 006 33733.07 79.64 17085.97 88888.00 2016-01-06 09:44:24.000 006 33733.10 79.64 17085.98 88888.00 2016-01-06 09:44:25.000 006 33733.07 79.65 17085.98 37813.08 2016-01-06 09:44:26.000 006 33733.09 79.65 17085.98 88888.00 2016-01-06 09:44:27.000 006 33733.08 79.64 17085.98 88888.00 2016-01-06 09:44:28.000 006 33733.03 79.63 17085.96 88888.00 2016-01-06 09:44:29.000 006 33732.99 79.60 17085.95 88888.00 2016-01-06 09:44:30.000 006 33732.90 79.59 17085.95 37813.18 2016-01-06 09:44:31.000 006 33732.88 79.54 17085.95 88888.00 2016-01-06 09:44:32.000 006 33732.85 79.55 17085.95 88888.00 2016-01-06 09:44:33.000 006 33732.80 79.54 17085.95 88888.00 2016-01-06 09:44:34.000 006 33732.76 79.53 17086.00 88888.00 2016-01-06 09:44:35.000 006 33732.72 79.51 17086.01 37813.03 2016-01-06 09:44:36.000 006 33732.67 79.48 17086.01 88888.00 2016-01-06 09:44:37.000 006 33732.66 79.47 17086.02 88888.00 2016-01-06 09:44:38.000 006 33732.65 79.43 17085.99 88888.00 2016-01-06 09:44:39.000 006 33732.67 79.45 17086.02 88888.00 2016-01-06 09:44:40.000 006 33732.64 79.50 17086.01 37812.83 2016-01-06 09:44:41.000 006 33732.63 79.55 17086.01 88888.00 2016-01-06 09:44:42.000 006 33732.64 79.59 17086.05 88888.00 2016-01-06 09:44:43.000 006 33732.64 79.58 17086.04 88888.00 2016-01-06 09:44:44.000 006 33732.61 79.58 17086.07 88888.00 2016-01-06 09:44:45.000 006 33732.65 79.55 17086.07 37812.91 2016-01-06 09:44:46.000 006 33732.67 79.53 17086.06 88888.00 2016-01-06 09:44:47.000 006 33732.68 79.55 17086.08 88888.00 2016-01-06 09:44:48.000 006 33732.68 79.57 17086.08 88888.00 2016-01-06 09:44:49.000 006 33732.67 79.55 17086.06 88888.00 2016-01-06 09:44:50.000 006 33732.67 79.56 17086.05 37812.94 2016-01-06 09:44:51.000 006 33732.66 79.51 17086.05 88888.00 2016-01-06 09:44:52.000 006 33732.70 79.46 17086.06 88888.00 2016-01-06 09:44:53.000 006 33732.71 79.49 17086.03 88888.00 2016-01-06 09:44:54.000 006 33732.72 79.46 17085.97 88888.00 2016-01-06 09:44:55.000 006 33732.69 79.40 17085.96 37812.89 2016-01-06 09:44:56.000 006 33732.67 79.36 17085.98 88888.00 2016-01-06 09:44:57.000 006 33732.71 79.38 17086.01 88888.00 2016-01-06 09:44:58.000 006 33732.74 79.37 17085.99 88888.00 2016-01-06 09:44:59.000 006 33732.76 79.36 17085.97 88888.00 2016-01-06 09:45:00.000 006 33732.76 79.37 17086.03 37813.00 2016-01-06 09:45:01.000 006 33732.75 79.35 17086.02 88888.00 2016-01-06 09:45:02.000 006 33732.74 79.36 17085.97 88888.00 2016-01-06 09:45:03.000 006 33732.82 79.35 17085.98 88888.00 2016-01-06 09:45:04.000 006 33732.86 79.36 17086.02 88888.00 2016-01-06 09:45:05.000 006 33732.87 79.33 17086.00 37813.04 2016-01-06 09:45:06.000 006 33732.93 79.32 17085.98 88888.00 2016-01-06 09:45:07.000 006 33732.99 79.28 17085.99 88888.00 2016-01-06 09:45:08.000 006 33733.01 79.27 17085.97 88888.00 2016-01-06 09:45:09.000 006 33733.08 79.24 17085.99 88888.00 2016-01-06 09:45:10.000 006 33733.11 79.22 17085.98 37813.25 2016-01-06 09:45:11.000 006 33733.12 79.20 17085.95 88888.00 2016-01-06 09:45:12.000 006 33733.12 79.18 17085.90 88888.00 2016-01-06 09:45:13.000 006 33733.11 79.15 17085.90 88888.00 2016-01-06 09:45:14.000 006 33733.11 79.13 17085.94 88888.00 2016-01-06 09:45:15.000 006 33733.13 79.11 17085.96 37813.36 2016-01-06 09:45:16.000 006 33733.10 79.08 17085.95 88888.00 2016-01-06 09:45:17.000 006 33733.09 79.06 17085.97 88888.00 2016-01-06 09:45:18.000 006 33733.06 79.03 17085.96 88888.00 2016-01-06 09:45:19.000 006 33733.02 79.00 17085.95 88888.00 2016-01-06 09:45:20.000 006 33733.04 79.02 17085.98 37813.31 2016-01-06 09:45:21.000 006 33733.01 79.03 17085.95 88888.00 2016-01-06 09:45:22.000 006 33733.00 79.03 17085.99 88888.00 2016-01-06 09:45:23.000 006 33733.01 79.02 17086.00 88888.00 2016-01-06 09:45:24.000 006 33732.99 79.02 17085.99 88888.00 2016-01-06 09:45:25.000 006 33733.00 79.04 17085.93 37813.21 2016-01-06 09:45:26.000 006 33733.04 78.99 17085.93 88888.00 2016-01-06 09:45:27.000 006 33733.07 78.99 17085.99 88888.00 2016-01-06 09:45:28.000 006 33733.14 78.97 17085.98 88888.00 2016-01-06 09:45:29.000 006 33733.17 78.96 17085.98 88888.00 2016-01-06 09:45:30.000 006 33733.17 78.99 17085.99 37813.33 2016-01-06 09:45:31.000 006 33733.23 79.05 17085.98 88888.00 2016-01-06 09:45:32.000 006 33733.28 79.04 17085.98 88888.00 2016-01-06 09:45:33.000 006 33733.33 79.04 17085.95 88888.00 2016-01-06 09:45:34.000 006 33733.35 79.02 17085.95 88888.00 2016-01-06 09:45:35.000 006 33733.40 79.00 17085.98 37813.51 2016-01-06 09:45:36.000 006 33733.44 78.98 17085.94 88888.00 2016-01-06 09:45:37.000 006 33733.47 78.93 17085.94 88888.00 2016-01-06 09:45:38.000 006 33733.51 78.93 17085.93 88888.00 2016-01-06 09:45:39.000 006 33733.56 78.89 17085.92 88888.00 2016-01-06 09:45:40.000 006 33733.55 78.85 17085.87 37813.72 2016-01-06 09:45:41.000 006 33733.57 78.83 17085.86 88888.00 2016-01-06 09:45:42.000 006 33733.57 78.79 17085.86 88888.00 2016-01-06 09:45:43.000 006 33733.55 78.74 17085.87 88888.00 2016-01-06 09:45:44.000 006 33733.56 78.74 17085.90 88888.00 2016-01-06 09:45:45.000 006 33733.55 78.73 17085.90 37813.73 2016-01-06 09:45:46.000 006 33733.54 78.74 17085.93 88888.00 2016-01-06 09:45:47.000 006 33733.54 78.76 17085.93 88888.00 2016-01-06 09:45:48.000 006 33733.53 78.79 17085.91 88888.00 2016-01-06 09:45:49.000 006 33733.48 78.75 17085.92 88888.00 2016-01-06 09:45:50.000 006 33733.53 78.76 17085.91 37813.71 2016-01-06 09:45:51.000 006 33733.55 78.76 17085.87 88888.00 2016-01-06 09:45:52.000 006 33733.57 78.76 17085.89 88888.00 2016-01-06 09:45:53.000 006 33733.57 78.76 17085.88 88888.00 2016-01-06 09:45:54.000 006 33733.57 78.80 17085.89 88888.00 2016-01-06 09:45:55.000 006 33733.55 78.82 17085.94 37813.76 2016-01-06 09:45:56.000 006 33733.54 78.81 17085.94 88888.00 2016-01-06 09:45:57.000 006 33733.53 78.86 17085.93 88888.00 2016-01-06 09:45:58.000 006 33733.57 78.83 17085.93 88888.00 2016-01-06 09:45:59.000 006 33733.56 78.83 17085.93 88888.00 2016-01-06 09:46:00.000 006 33733.55 78.83 17085.96 37813.72 2016-01-06 09:46:01.000 006 33733.54 78.85 17085.97 88888.00 2016-01-06 09:46:02.000 006 33733.54 78.84 17085.94 88888.00 2016-01-06 09:46:03.000 006 33733.55 78.80 17085.93 88888.00 2016-01-06 09:46:04.000 006 33733.56 78.80 17085.93 88888.00 2016-01-06 09:46:05.000 006 33733.54 78.85 17085.97 37813.64 2016-01-06 09:46:06.000 006 33733.50 78.84 17085.94 88888.00 2016-01-06 09:46:07.000 006 33733.48 78.82 17085.93 88888.00 2016-01-06 09:46:08.000 006 33733.46 78.80 17085.92 88888.00 2016-01-06 09:46:09.000 006 33733.45 78.77 17085.95 88888.00 2016-01-06 09:46:10.000 006 33733.46 78.75 17085.97 37813.61 2016-01-06 09:46:11.000 006 33733.44 78.79 17085.92 88888.00 2016-01-06 09:46:12.000 006 33733.44 78.77 17085.97 88888.00 2016-01-06 09:46:13.000 006 33733.40 78.79 17085.97 88888.00 2016-01-06 09:46:14.000 006 33733.38 78.78 17085.97 88888.00 2016-01-06 09:46:15.000 006 33733.31 78.75 17085.97 37813.53 2016-01-06 09:46:16.000 006 33733.29 78.76 17085.94 88888.00 2016-01-06 09:46:17.000 006 33733.27 78.76 17085.91 88888.00 2016-01-06 09:46:18.000 006 33733.25 78.76 17085.94 88888.00 2016-01-06 09:46:19.000 006 33733.23 78.74 17085.95 88888.00 2016-01-06 09:46:20.000 006 33733.27 78.75 17086.01 37813.44 2016-01-06 09:46:21.000 006 33733.27 78.73 17086.00 88888.00 2016-01-06 09:46:22.000 006 33733.24 78.73 17086.00 88888.00 2016-01-06 09:46:23.000 006 33733.27 78.77 17086.00 88888.00 2016-01-06 09:46:24.000 006 33733.29 78.73 17086.01 88888.00 2016-01-06 09:46:25.000 006 33733.33 78.74 17086.01 37813.48 2016-01-06 09:46:26.000 006 33733.33 78.73 17086.00 88888.00 2016-01-06 09:46:27.000 006 33733.31 78.74 17085.99 88888.00 2016-01-06 09:46:28.000 006 33733.32 78.70 17085.99 88888.00 2016-01-06 09:46:29.000 006 33733.33 78.74 17086.01 88888.00 2016-01-06 09:46:30.000 006 33733.29 78.75 17085.97 37813.51 2016-01-06 09:46:31.000 006 33733.29 78.76 17085.98 88888.00 2016-01-06 09:46:32.000 006 33733.27 78.75 17086.00 88888.00 2016-01-06 09:46:33.000 006 33733.28 78.71 17086.01 88888.00 2016-01-06 09:46:34.000 006 33733.27 78.73 17085.99 88888.00 2016-01-06 09:46:35.000 006 33733.30 78.70 17085.97 37813.55 2016-01-06 09:46:36.000 006 33733.30 78.70 17085.96 88888.00 2016-01-06 09:46:37.000 006 33733.28 78.70 17085.98 88888.00 2016-01-06 09:46:38.000 006 33733.29 78.71 17085.98 88888.00 2016-01-06 09:46:39.000 006 33733.29 78.72 17086.03 88888.00 2016-01-06 09:46:40.000 006 33733.31 78.69 17086.05 37813.51 2016-01-06 09:46:41.000 006 33733.31 78.62 17086.08 88888.00 2016-01-06 09:46:42.000 006 33733.29 78.63 17086.02 88888.00 2016-01-06 09:46:43.000 006 33733.29 78.61 17085.99 88888.00 2016-01-06 09:46:44.000 006 33733.29 78.61 17086.00 88888.00 2016-01-06 09:46:45.000 006 33733.32 78.58 17085.99 37813.43 2016-01-06 09:46:46.000 006 33733.31 78.54 17085.98 88888.00 2016-01-06 09:46:47.000 006 33733.28 78.52 17086.00 88888.00 2016-01-06 09:46:48.000 006 33733.30 78.50 17086.05 88888.00 2016-01-06 09:46:49.000 006 33733.35 78.50 17086.04 88888.00 2016-01-06 09:46:50.000 006 33733.34 78.52 17086.02 37813.56 2016-01-06 09:46:51.000 006 33733.31 78.50 17085.99 88888.00 2016-01-06 09:46:52.000 006 33733.31 78.47 17085.97 88888.00 2016-01-06 09:46:53.000 006 33733.34 78.42 17085.99 88888.00 2016-01-06 09:46:54.000 006 33733.38 78.41 17086.03 88888.00 2016-01-06 09:46:55.000 006 33733.41 78.40 17086.05 37813.61 2016-01-06 09:46:56.000 006 33733.36 78.42 17086.03 88888.00 2016-01-06 09:46:57.000 006 33733.39 78.39 17086.03 88888.00 2016-01-06 09:46:58.000 006 33733.40 78.38 17086.03 88888.00 2016-01-06 09:46:59.000 006 33733.40 78.42 17086.05 88888.00 2016-01-06 09:47:00.000 006 33733.46 78.39 17086.06 37813.62 2016-01-06 09:47:01.000 006 33733.43 78.37 17086.07 88888.00 2016-01-06 09:47:02.000 006 33733.45 78.34 17086.06 88888.00 2016-01-06 09:47:03.000 006 33733.49 78.31 17086.06 88888.00 2016-01-06 09:47:04.000 006 33733.50 78.29 17086.05 88888.00 2016-01-06 09:47:05.000 006 33733.50 78.25 17086.07 37813.64 2016-01-06 09:47:06.000 006 33733.52 78.25 17086.06 88888.00 2016-01-06 09:47:07.000 006 33733.52 78.23 17086.07 88888.00 2016-01-06 09:47:08.000 006 33733.57 78.26 17086.07 88888.00 2016-01-06 09:47:09.000 006 33733.60 78.27 17086.08 88888.00 2016-01-06 09:47:10.000 006 33733.60 78.20 17086.07 37813.73 2016-01-06 09:47:11.000 006 33733.60 78.18 17086.09 88888.00 2016-01-06 09:47:12.000 006 33733.60 78.19 17086.11 88888.00 2016-01-06 09:47:13.000 006 33733.60 78.17 17086.10 88888.00 2016-01-06 09:47:14.000 006 33733.62 78.15 17086.10 88888.00 2016-01-06 09:47:15.000 006 33733.69 78.14 17086.09 37813.76 2016-01-06 09:47:16.000 006 33733.74 78.15 17086.11 88888.00 2016-01-06 09:47:17.000 006 33733.76 78.12 17086.15 88888.00 2016-01-06 09:47:18.000 006 33733.74 78.14 17086.16 88888.00 2016-01-06 09:47:19.000 006 33733.76 78.11 17086.15 88888.00 2016-01-06 09:47:20.000 006 33733.76 78.08 17086.11 37813.92 2016-01-06 09:47:21.000 006 33733.78 78.13 17086.12 88888.00 2016-01-06 09:47:22.000 006 33733.79 78.15 17086.12 88888.00 2016-01-06 09:47:23.000 006 33733.81 78.15 17086.14 88888.00 2016-01-06 09:47:24.000 006 33733.83 78.14 17086.10 88888.00 2016-01-06 09:47:25.000 006 33733.87 78.18 17086.06 37813.96 2016-01-06 09:47:26.000 006 33733.93 78.17 17086.11 88888.00 2016-01-06 09:47:27.000 006 33733.93 78.17 17086.10 88888.00 2016-01-06 09:47:28.000 006 33733.96 78.18 17086.09 88888.00 2016-01-06 09:47:29.000 006 33733.94 78.11 17086.09 88888.00 2016-01-06 09:47:30.000 006 33733.97 78.11 17086.11 37814.18 2016-01-06 09:47:31.000 006 33733.99 78.13 17086.10 88888.00 2016-01-06 09:47:32.000 006 33734.00 78.15 17086.07 88888.00 2016-01-06 09:47:33.000 006 33734.03 78.08 17086.08 88888.00 2016-01-06 09:47:34.000 006 33734.09 78.06 17086.05 88888.00 2016-01-06 09:47:35.000 006 33734.10 78.04 17086.01 37814.22 2016-01-06 09:47:36.000 006 33734.13 78.05 17085.99 88888.00 2016-01-06 09:47:37.000 006 33734.19 78.05 17086.03 88888.00 2016-01-06 09:47:38.000 006 33734.22 78.04 17086.08 88888.00 2016-01-06 09:47:39.000 006 33734.26 78.02 17086.10 88888.00 2016-01-06 09:47:40.000 006 33734.26 78.06 17086.09 37814.31 2016-01-06 09:47:41.000 006 33734.24 78.02 17086.10 88888.00 2016-01-06 09:47:42.000 006 33734.28 78.01 17086.14 88888.00 2016-01-06 09:47:43.000 006 33734.30 78.04 17086.13 88888.00 2016-01-06 09:47:44.000 006 33734.30 78.04 17086.15 88888.00 2016-01-06 09:47:45.000 006 33734.28 78.06 17086.15 37814.35 2016-01-06 09:47:46.000 006 33734.28 78.06 17086.17 88888.00 2016-01-06 09:47:47.000 006 33734.26 78.05 17086.13 88888.00 2016-01-06 09:47:48.000 006 33734.23 78.01 17086.13 88888.00 2016-01-06 09:47:49.000 006 33734.21 77.98 17086.13 88888.00 2016-01-06 09:47:50.000 006 33734.22 77.99 17086.12 37814.39 2016-01-06 09:47:51.000 006 33734.24 78.00 17086.10 88888.00 2016-01-06 09:47:52.000 006 33734.27 78.00 17086.10 88888.00 2016-01-06 09:47:53.000 006 33734.30 77.98 17086.14 88888.00 2016-01-06 09:47:54.000 006 33734.32 77.99 17086.16 88888.00 2016-01-06 09:47:55.000 006 33734.27 78.01 17086.11 37814.36 2016-01-06 09:47:56.000 006 33734.28 78.01 17086.14 88888.00 2016-01-06 09:47:57.000 006 33734.22 77.97 17086.12 88888.00 2016-01-06 09:47:58.000 006 33734.23 77.95 17086.11 88888.00 2016-01-06 09:47:59.000 006 33734.26 77.97 17086.11 88888.00 2016-01-06 09:48:00.000 006 33734.21 77.97 17086.09 37814.37 2016-01-06 09:48:01.000 006 33734.19 77.96 17086.04 88888.00 2016-01-06 09:48:02.000 006 33734.16 77.99 17086.07 88888.00 2016-01-06 09:48:03.000 006 33734.17 77.99 17086.10 88888.00 2016-01-06 09:48:04.000 006 33734.15 78.01 17086.09 88888.00 2016-01-06 09:48:05.000 006 33734.15 78.01 17086.09 37814.30 2016-01-06 09:48:06.000 006 33734.16 78.02 17086.10 88888.00 2016-01-06 09:48:07.000 006 33734.11 78.03 17086.11 88888.00 2016-01-06 09:48:08.000 006 33734.09 77.99 17086.07 88888.00 2016-01-06 09:48:09.000 006 33734.09 77.98 17086.07 88888.00 2016-01-06 09:48:10.000 006 33734.06 77.96 17086.09 37814.18 2016-01-06 09:48:11.000 006 33734.02 77.95 17086.11 88888.00 2016-01-06 09:48:12.000 006 33733.98 77.99 17086.12 88888.00 2016-01-06 09:48:13.000 006 33733.96 77.98 17086.10 88888.00 2016-01-06 09:48:14.000 006 33733.93 77.98 17086.06 88888.00 2016-01-06 09:48:15.000 006 33733.92 77.96 17086.07 37814.06 2016-01-06 09:48:16.000 006 33733.88 78.01 17086.07 88888.00 2016-01-06 09:48:17.000 006 33733.83 78.04 17086.09 88888.00 2016-01-06 09:48:18.000 006 33733.80 78.02 17086.14 88888.00 2016-01-06 09:48:19.000 006 33733.78 78.05 17086.13 88888.00 2016-01-06 09:48:20.000 006 33733.73 78.05 17086.13 37813.99 2016-01-06 09:48:21.000 006 33733.68 78.03 17086.15 88888.00 2016-01-06 09:48:22.000 006 33733.66 78.02 17086.14 88888.00 2016-01-06 09:48:23.000 006 33733.62 78.05 17086.11 88888.00 2016-01-06 09:48:24.000 006 33733.61 78.05 17086.15 88888.00 2016-01-06 09:48:25.000 006 33733.58 78.05 17086.20 37813.82 2016-01-06 09:48:26.000 006 33733.55 78.06 17086.19 88888.00 2016-01-06 09:48:27.000 006 33733.50 78.05 17086.19 88888.00 2016-01-06 09:48:28.000 006 33733.43 78.06 17086.20 88888.00 2016-01-06 09:48:29.000 006 33733.37 78.06 17086.18 88888.00 2016-01-06 09:48:30.000 006 33733.38 78.03 17086.13 37813.69 2016-01-06 09:48:31.000 006 33733.39 78.01 17086.14 88888.00 2016-01-06 09:48:32.000 006 33733.39 78.03 17086.13 88888.00 2016-01-06 09:48:33.000 006 33733.37 78.05 17086.12 88888.00 2016-01-06 09:48:34.000 006 33733.40 77.99 17086.12 88888.00 2016-01-06 09:48:35.000 006 33733.42 77.94 17086.15 37813.64 2016-01-06 09:48:36.000 006 33733.45 77.93 17086.14 88888.00 2016-01-06 09:48:37.000 006 33733.53 77.91 17086.15 88888.00 2016-01-06 09:48:38.000 006 33733.56 77.91 17086.13 88888.00 2016-01-06 09:48:39.000 006 33733.53 77.83 17086.13 88888.00 2016-01-06 09:48:40.000 006 33733.55 77.80 17086.13 37813.79 2016-01-06 09:48:41.000 006 33733.59 77.80 17086.13 88888.00 2016-01-06 09:48:42.000 006 33733.62 77.82 17086.11 88888.00 2016-01-06 09:48:43.000 006 33733.65 77.78 17086.19 88888.00 2016-01-06 09:48:44.000 006 33733.62 77.72 17086.17 88888.00 2016-01-06 09:48:45.000 006 33733.59 77.68 17086.16 37813.87 2016-01-06 09:48:46.000 006 33733.58 77.66 17086.13 88888.00 2016-01-06 09:48:47.000 006 33733.55 77.64 17086.17 88888.00 2016-01-06 09:48:48.000 006 33733.50 77.62 17086.15 88888.00 2016-01-06 09:48:49.000 006 33733.42 77.61 17086.16 88888.00 2016-01-06 09:48:50.000 006 33733.39 77.61 17086.14 37813.75 2016-01-06 09:48:51.000 006 33733.36 77.61 17086.15 88888.00 2016-01-06 09:48:52.000 006 33733.30 77.64 17086.22 88888.00 2016-01-06 09:48:53.000 006 33733.19 77.64 17086.18 88888.00 2016-01-06 09:48:54.000 006 33733.17 77.65 17086.15 88888.00 2016-01-06 09:48:55.000 006 33733.18 77.69 17086.18 37813.57 2016-01-06 09:48:56.000 006 33733.18 77.74 17086.20 88888.00 2016-01-06 09:48:57.000 006 33733.16 77.71 17086.21 88888.00 2016-01-06 09:48:58.000 006 33733.19 77.74 17086.19 88888.00 2016-01-06 09:48:59.000 006 33733.27 77.71 17086.19 88888.00 2016-01-06 09:49:00.000 006 33733.29 77.68 17086.14 37813.51 2016-01-06 09:49:01.000 006 33733.30 77.67 17086.15 88888.00 2016-01-06 09:49:02.000 006 33733.30 77.63 17086.16 88888.00 2016-01-06 09:49:03.000 006 33733.32 77.63 17086.18 88888.00 2016-01-06 09:49:04.000 006 33733.31 77.64 17086.17 88888.00 2016-01-06 09:49:05.000 006 33733.30 77.63 17086.17 37813.47 2016-01-06 09:49:06.000 006 33733.27 77.59 17086.18 88888.00 2016-01-06 09:49:07.000 006 33733.24 77.59 17086.20 88888.00 2016-01-06 09:49:08.000 006 33733.18 77.63 17086.21 88888.00 2016-01-06 09:49:09.000 006 33733.13 77.64 17086.19 88888.00 2016-01-06 09:49:10.000 006 33733.08 77.64 17086.19 37813.44 2016-01-06 09:49:11.000 006 33733.05 77.65 17086.21 88888.00 2016-01-06 09:49:12.000 006 33733.04 77.66 17086.22 88888.00 2016-01-06 09:49:13.000 006 33733.05 77.65 17086.20 88888.00 2016-01-06 09:49:14.000 006 33733.02 77.65 17086.18 88888.00 2016-01-06 09:49:15.000 006 33733.04 77.70 17086.19 37813.30 2016-01-06 09:49:16.000 006 33733.06 77.70 17086.22 88888.00 2016-01-06 09:49:17.000 006 33733.02 77.72 17086.17 88888.00 2016-01-06 09:49:18.000 006 33733.01 77.76 17086.17 88888.00 2016-01-06 09:49:19.000 006 33733.01 77.74 17086.22 88888.00 2016-01-06 09:49:20.000 006 33732.96 77.70 17086.20 37813.33 2016-01-06 09:49:21.000 006 33732.96 77.72 17086.21 88888.00 2016-01-06 09:49:22.000 006 33732.97 77.72 17086.18 88888.00 2016-01-06 09:49:23.000 006 33733.00 77.73 17086.17 88888.00 2016-01-06 09:49:24.000 006 33733.02 77.72 17086.21 88888.00 2016-01-06 09:49:25.000 006 33733.01 77.73 17086.23 37813.31 2016-01-06 09:49:26.000 006 33733.03 77.75 17086.20 88888.00 2016-01-06 09:49:27.000 006 33733.04 77.74 17086.20 88888.00 2016-01-06 09:49:28.000 006 33733.02 77.65 17086.26 88888.00 2016-01-06 09:49:29.000 006 33733.01 77.61 17086.26 88888.00 2016-01-06 09:49:30.000 006 33733.03 77.63 17086.25 37813.35 2016-01-06 09:49:31.000 006 33733.04 77.65 17086.25 88888.00 2016-01-06 09:49:32.000 006 33733.03 77.65 17086.29 88888.00 2016-01-06 09:49:33.000 006 33733.05 77.63 17086.29 88888.00 2016-01-06 09:49:34.000 006 33733.03 77.65 17086.28 88888.00 2016-01-06 09:49:35.000 006 33733.10 77.63 17086.28 37813.25 2016-01-06 09:49:36.000 006 33733.15 77.65 17086.25 88888.00 2016-01-06 09:49:37.000 006 33733.14 77.65 17086.26 88888.00 2016-01-06 09:49:38.000 006 33733.17 77.63 17086.26 88888.00 2016-01-06 09:49:39.000 006 33733.23 77.64 17086.27 88888.00 2016-01-06 09:49:40.000 006 33733.26 77.64 17086.24 37813.49 2016-01-06 09:49:41.000 006 33733.26 77.62 17086.26 88888.00 2016-01-06 09:49:42.000 006 33733.28 77.65 17086.24 88888.00 2016-01-06 09:49:43.000 006 33733.26 77.68 17086.23 88888.00 2016-01-06 09:49:44.000 006 33733.30 77.66 17086.26 88888.00 2016-01-06 09:49:45.000 006 33733.31 77.66 17086.25 37813.58 2016-01-06 09:49:46.000 006 33733.37 77.67 17086.24 88888.00 2016-01-06 09:49:47.000 006 33733.37 77.68 17086.23 88888.00 2016-01-06 09:49:48.000 006 33733.31 77.67 17086.24 88888.00 2016-01-06 09:49:49.000 006 33733.31 77.64 17086.28 88888.00 2016-01-06 09:49:50.000 006 33733.36 77.66 17086.29 37813.57 2016-01-06 09:49:51.000 006 33733.40 77.67 17086.27 88888.00 2016-01-06 09:49:52.000 006 33733.45 77.67 17086.25 88888.00 2016-01-06 09:49:53.000 006 33733.46 77.67 17086.24 88888.00 2016-01-06 09:49:54.000 006 33733.48 77.71 17086.25 88888.00 2016-01-06 09:49:55.000 006 33733.54 77.71 17086.23 37813.68 2016-01-06 09:49:56.000 006 33733.60 77.69 17086.22 88888.00 2016-01-06 09:49:57.000 006 33733.64 77.68 17086.26 88888.00 2016-01-06 09:49:58.000 006 33733.67 77.68 17086.26 88888.00 2016-01-06 09:49:59.000 006 33733.68 77.66 17086.23 88888.00 2016-01-06 09:50:00.000 006 33733.67 77.68 17086.23 37813.83 2016-01-06 09:50:01.000 006 33733.70 77.65 17086.17 88888.00 2016-01-06 09:50:02.000 006 33733.71 77.67 17086.21 88888.00 2016-01-06 09:50:03.000 006 33733.70 77.68 17086.21 88888.00 2016-01-06 09:50:04.000 006 33733.70 77.68 17086.20 88888.00 2016-01-06 09:50:05.000 006 33733.70 77.70 17086.22 37813.91 2016-01-06 09:50:06.000 006 33733.71 77.75 17086.25 88888.00 2016-01-06 09:50:07.000 006 33733.71 77.77 17086.24 88888.00 2016-01-06 09:50:08.000 006 33733.70 77.77 17086.20 88888.00 2016-01-06 09:50:09.000 006 33733.71 77.77 17086.19 88888.00 2016-01-06 09:50:10.000 006 33733.70 77.83 17086.21 37813.89 2016-01-06 09:50:11.000 006 33733.70 77.86 17086.20 88888.00 2016-01-06 09:50:12.000 006 33733.75 77.87 17086.20 88888.00 2016-01-06 09:50:13.000 006 33733.78 77.88 17086.22 88888.00 2016-01-06 09:50:14.000 006 33733.78 77.89 17086.23 88888.00 2016-01-06 09:50:15.000 006 33733.77 77.87 17086.20 37813.94 2016-01-06 09:50:16.000 006 33733.86 77.91 17086.23 88888.00 2016-01-06 09:50:17.000 006 33733.83 77.92 17086.26 88888.00 2016-01-06 09:50:18.000 006 33733.87 77.93 17086.22 88888.00 2016-01-06 09:50:19.000 006 33733.88 77.94 17086.21 88888.00 2016-01-06 09:50:20.000 006 33733.94 77.97 17086.24 37814.01 2016-01-06 09:50:21.000 006 33733.96 77.96 17086.19 88888.00 2016-01-06 09:50:22.000 006 33734.00 77.97 17086.16 88888.00 2016-01-06 09:50:23.000 006 33734.02 77.94 17086.15 88888.00 2016-01-06 09:50:24.000 006 33734.00 77.94 17086.13 88888.00 2016-01-06 09:50:25.000 006 33734.02 77.97 17086.17 37814.12 2016-01-06 09:50:26.000 006 33734.07 77.98 17086.19 88888.00 2016-01-06 09:50:27.000 006 33734.10 78.01 17086.16 88888.00 2016-01-06 09:50:28.000 006 33734.16 78.01 17086.16 88888.00 2016-01-06 09:50:29.000 006 33734.19 78.02 17086.13 88888.00 2016-01-06 09:50:30.000 006 33734.18 78.04 17086.14 37814.24 2016-01-06 09:50:31.000 006 33734.21 78.03 17086.14 88888.00 2016-01-06 09:50:32.000 006 33734.27 78.09 17086.09 88888.00 2016-01-06 09:50:33.000 006 33734.31 78.10 17086.10 88888.00 2016-01-06 09:50:34.000 006 33734.32 78.08 17086.18 88888.00 2016-01-06 09:50:35.000 006 33734.31 78.08 17086.20 37814.32 2016-01-06 09:50:36.000 006 33734.37 78.12 17086.18 88888.00 2016-01-06 09:50:37.000 006 33734.36 78.10 17086.16 88888.00 2016-01-06 09:50:38.000 006 33734.37 78.06 17086.19 88888.00 2016-01-06 09:50:39.000 006 33734.45 78.07 17086.19 88888.00 2016-01-06 09:50:40.000 006 33734.49 78.07 17086.16 37814.41 2016-01-06 09:50:41.000 006 33734.49 78.07 17086.15 88888.00 2016-01-06 09:50:42.000 006 33734.54 78.05 17086.12 88888.00 2016-01-06 09:50:43.000 006 33734.54 78.04 17086.09 88888.00 2016-01-06 09:50:44.000 006 33734.58 78.03 17086.11 88888.00 2016-01-06 09:50:45.000 006 33734.63 78.03 17086.10 37814.58 2016-01-06 09:50:46.000 006 33734.62 78.04 17086.07 88888.00 2016-01-06 09:50:47.000 006 33734.65 78.02 17086.08 88888.00 2016-01-06 09:50:48.000 006 33734.69 77.99 17086.11 88888.00 2016-01-06 09:50:49.000 006 33734.74 78.01 17086.10 88888.00 2016-01-06 09:50:50.000 006 33734.80 78.03 17086.10 37814.69 2016-01-06 09:50:51.000 006 33734.85 78.03 17086.07 88888.00 2016-01-06 09:50:52.000 006 33734.89 78.05 17086.03 88888.00 2016-01-06 09:50:53.000 006 33734.92 78.06 17086.04 88888.00 2016-01-06 09:50:54.000 006 33734.97 78.10 17086.04 88888.00 2016-01-06 09:50:55.000 006 33735.01 78.09 17086.03 37814.91 2016-01-06 09:50:56.000 006 33735.05 78.11 17086.01 88888.00 2016-01-06 09:50:57.000 006 33735.08 78.07 17085.97 88888.00 2016-01-06 09:50:58.000 006 33735.13 78.05 17085.99 88888.00 2016-01-06 09:50:59.000 006 33735.16 78.08 17086.04 88888.00 2016-01-06 09:51:00.000 006 33735.17 78.04 17086.03 37815.08 2016-01-06 09:51:01.000 006 33735.20 78.05 17086.03 88888.00 2016-01-06 09:51:02.000 006 33735.25 78.04 17086.00 88888.00 2016-01-06 09:51:03.000 006 33735.30 78.00 17086.01 88888.00 2016-01-06 09:51:04.000 006 33735.32 78.00 17086.02 88888.00 2016-01-06 09:51:05.000 006 33735.37 78.00 17086.02 37815.19 2016-01-06 09:51:06.000 006 33735.37 78.05 17086.01 88888.00 2016-01-06 09:51:07.000 006 33735.39 78.03 17086.02 88888.00 2016-01-06 09:51:08.000 006 33735.41 78.02 17086.02 88888.00 2016-01-06 09:51:09.000 006 33735.44 78.02 17085.99 88888.00 2016-01-06 09:51:10.000 006 33735.49 78.03 17085.99 37815.39 2016-01-06 09:51:11.000 006 33735.52 78.02 17086.00 88888.00 2016-01-06 09:51:12.000 006 33735.51 77.99 17085.96 88888.00 2016-01-06 09:51:13.000 006 33735.55 78.00 17085.94 88888.00 2016-01-06 09:51:14.000 006 33735.56 78.03 17085.95 88888.00 2016-01-06 09:51:15.000 006 33735.58 78.05 17085.95 37815.43 2016-01-06 09:51:16.000 006 33735.61 78.05 17085.99 88888.00 2016-01-06 09:51:17.000 006 33735.64 78.04 17085.99 88888.00 2016-01-06 09:51:18.000 006 33735.64 78.05 17085.97 88888.00 2016-01-06 09:51:19.000 006 33735.66 78.05 17085.94 88888.00 2016-01-06 09:51:20.000 006 33735.70 78.03 17085.93 37815.51 2016-01-06 09:51:21.000 006 33735.72 78.01 17085.92 88888.00 2016-01-06 09:51:22.000 006 33735.70 78.05 17085.94 88888.00 2016-01-06 09:51:23.000 006 33735.73 78.02 17085.96 88888.00 2016-01-06 09:51:24.000 006 33735.76 78.06 17085.93 88888.00 2016-01-06 09:51:25.000 006 33735.79 78.01 17085.87 37815.67 2016-01-06 09:51:26.000 006 33735.81 77.97 17085.88 88888.00 2016-01-06 09:51:27.000 006 33735.79 77.98 17085.90 88888.00 2016-01-06 09:51:28.000 006 33735.80 78.01 17085.92 88888.00 2016-01-06 09:51:29.000 006 33735.82 78.03 17085.90 88888.00 2016-01-06 09:51:30.000 006 33735.86 78.00 17085.88 37815.73 2016-01-06 09:51:31.000 006 33735.87 78.00 17085.92 88888.00 2016-01-06 09:51:32.000 006 33735.87 78.00 17085.89 88888.00 2016-01-06 09:51:33.000 006 33735.92 77.98 17085.89 88888.00 2016-01-06 09:51:34.000 006 33735.94 77.97 17085.89 88888.00 2016-01-06 09:51:35.000 006 33735.98 77.97 17085.90 37815.83 2016-01-06 09:51:36.000 006 33736.04 77.95 17085.91 88888.00 2016-01-06 09:51:37.000 006 33736.05 77.97 17085.90 88888.00 2016-01-06 09:51:38.000 006 33736.05 77.97 17085.88 88888.00 2016-01-06 09:51:39.000 006 33736.07 77.94 17085.90 88888.00 2016-01-06 09:51:40.000 006 33736.09 77.98 17085.90 37815.86 2016-01-06 09:51:41.000 006 33736.11 78.00 17085.89 88888.00 2016-01-06 09:51:42.000 006 33736.11 77.97 17085.87 88888.00 2016-01-06 09:51:43.000 006 33736.08 77.97 17085.92 88888.00 2016-01-06 09:51:44.000 006 33736.11 78.01 17085.94 88888.00 2016-01-06 09:51:45.000 006 33736.15 78.05 17085.94 37815.92 2016-01-06 09:51:46.000 006 33736.15 78.02 17085.97 88888.00 2016-01-06 09:51:47.000 006 33736.18 77.98 17085.93 88888.00 2016-01-06 09:51:48.000 006 33736.20 78.00 17085.94 88888.00 2016-01-06 09:51:49.000 006 33736.23 78.07 17085.92 88888.00 2016-01-06 09:51:50.000 006 33736.21 78.09 17085.96 37816.01 2016-01-06 09:51:51.000 006 33736.21 78.06 17085.94 88888.00 2016-01-06 09:51:52.000 006 33736.22 78.01 17085.96 88888.00 2016-01-06 09:51:53.000 006 33736.28 78.03 17085.93 88888.00 2016-01-06 09:51:54.000 006 33736.29 78.03 17085.90 88888.00 2016-01-06 09:51:55.000 006 33736.27 78.03 17085.88 37816.01 2016-01-06 09:51:56.000 006 33736.27 78.02 17085.90 88888.00 2016-01-06 09:51:57.000 006 33736.28 78.06 17085.91 88888.00 2016-01-06 09:51:58.000 006 33736.31 78.06 17085.89 88888.00 2016-01-06 09:51:59.000 006 33736.32 78.06 17085.92 88888.00 2016-01-06 09:52:00.000 006 33736.28 78.06 17085.95 37816.01 2016-01-06 09:52:01.000 006 33736.27 78.08 17085.97 88888.00 2016-01-06 09:52:02.000 006 33736.31 78.08 17085.95 88888.00 2016-01-06 09:52:03.000 006 33736.29 78.07 17085.94 88888.00 2016-01-06 09:52:04.000 006 33736.29 78.09 17085.92 88888.00 2016-01-06 09:52:05.000 006 33736.28 78.11 17085.91 37816.03 2016-01-06 09:52:06.000 006 33736.27 78.13 17085.87 88888.00 2016-01-06 09:52:07.000 006 33736.29 78.12 17085.87 88888.00 2016-01-06 09:52:08.000 006 33736.27 78.16 17085.89 88888.00 2016-01-06 09:52:09.000 006 33736.30 78.21 17085.90 88888.00 2016-01-06 09:52:10.000 006 33736.34 78.17 17085.89 37816.05 2016-01-06 09:52:11.000 006 33736.33 78.14 17085.89 88888.00 2016-01-06 09:52:12.000 006 33736.33 78.16 17085.84 88888.00 2016-01-06 09:52:13.000 006 33736.33 78.20 17085.82 88888.00 2016-01-06 09:52:14.000 006 33736.38 78.26 17085.84 88888.00 2016-01-06 09:52:15.000 006 33736.39 78.25 17085.86 37816.14 2016-01-06 09:52:16.000 006 33736.36 78.26 17085.86 88888.00 2016-01-06 09:52:17.000 006 33736.32 78.25 17085.87 88888.00 2016-01-06 09:52:18.000 006 33736.31 78.23 17085.87 88888.00 2016-01-06 09:52:19.000 006 33736.29 78.23 17085.91 88888.00 2016-01-06 09:52:20.000 006 33736.25 78.25 17085.92 37816.08 2016-01-06 09:52:21.000 006 33736.22 78.27 17085.93 88888.00 2016-01-06 09:52:22.000 006 33736.24 78.31 17085.93 88888.00 2016-01-06 09:52:23.000 006 33736.22 78.33 17085.95 88888.00 2016-01-06 09:52:24.000 006 33736.24 78.34 17085.95 88888.00 2016-01-06 09:52:25.000 006 33736.19 78.34 17085.95 37816.01 2016-01-06 09:52:26.000 006 33736.15 78.31 17085.94 88888.00 2016-01-06 09:52:27.000 006 33736.14 78.30 17085.91 88888.00 2016-01-06 09:52:28.000 006 33736.12 78.32 17085.94 88888.00 2016-01-06 09:52:29.000 006 33736.09 78.35 17085.96 88888.00 2016-01-06 09:52:30.000 006 33736.10 78.37 17085.93 37815.97 2016-01-06 09:52:31.000 006 33736.07 78.35 17085.92 88888.00 2016-01-06 09:52:32.000 006 33736.07 78.29 17085.95 88888.00 2016-01-06 09:52:33.000 006 33736.03 78.33 17085.94 88888.00 2016-01-06 09:52:34.000 006 33735.99 78.36 17085.96 88888.00 2016-01-06 09:52:35.000 006 33735.98 78.40 17085.93 37815.83 2016-01-06 09:52:36.000 006 33735.94 78.40 17085.91 88888.00 2016-01-06 09:52:37.000 006 33735.92 78.40 17085.90 88888.00 2016-01-06 09:52:38.000 006 33735.90 78.39 17085.90 88888.00 2016-01-06 09:52:39.000 006 33735.86 78.35 17085.90 88888.00 2016-01-06 09:52:40.000 006 33735.80 78.36 17085.92 37815.69 2016-01-06 09:52:41.000 006 33735.75 78.36 17085.93 88888.00 2016-01-06 09:52:42.000 006 33735.73 78.37 17085.92 88888.00 2016-01-06 09:52:43.000 006 33735.69 78.40 17085.93 88888.00 2016-01-06 09:52:44.000 006 33735.68 78.41 17085.95 88888.00 2016-01-06 09:52:45.000 006 33735.67 78.41 17085.98 37815.60 2016-01-06 09:52:46.000 006 33735.67 78.42 17085.99 88888.00 2016-01-06 09:52:47.000 006 33735.66 78.43 17085.97 88888.00 2016-01-06 09:52:48.000 006 33735.62 78.47 17085.99 88888.00 2016-01-06 09:52:49.000 006 33735.58 78.44 17085.98 88888.00 2016-01-06 09:52:50.000 006 33735.55 78.37 17085.98 37815.49 2016-01-06 09:52:51.000 006 33735.52 78.40 17085.97 88888.00 2016-01-06 09:52:52.000 006 33735.52 78.38 17085.95 88888.00 2016-01-06 09:52:53.000 006 33735.52 78.42 17086.01 88888.00 2016-01-06 09:52:54.000 006 33735.48 78.43 17086.01 88888.00 2016-01-06 09:52:55.000 006 33735.46 78.43 17085.96 37815.33 2016-01-06 09:52:56.000 006 33735.38 78.47 17085.96 88888.00 2016-01-06 09:52:57.000 006 33735.37 78.48 17085.93 88888.00 2016-01-06 09:52:58.000 006 33735.38 78.48 17085.93 88888.00 2016-01-06 09:52:59.000 006 33735.37 78.49 17085.94 88888.00 2016-01-06 09:53:00.000 006 33735.39 78.50 17085.95 37815.30 2016-01-06 09:53:01.000 006 33735.39 78.42 17085.93 88888.00 2016-01-06 09:53:02.000 006 33735.36 78.38 17085.96 88888.00 2016-01-06 09:53:03.000 006 33735.32 78.38 17085.95 88888.00 2016-01-06 09:53:04.000 006 33735.29 78.43 17085.96 88888.00 2016-01-06 09:53:05.000 006 33735.28 78.42 17085.98 37815.24 2016-01-06 09:53:06.000 006 33735.26 78.44 17086.00 88888.00 2016-01-06 09:53:07.000 006 33735.25 78.44 17085.97 88888.00 2016-01-06 09:53:08.000 006 33735.25 78.45 17085.98 88888.00 2016-01-06 09:53:09.000 006 33735.27 78.44 17085.98 88888.00 2016-01-06 09:53:10.000 006 33735.28 78.38 17085.95 37815.25 2016-01-06 09:53:11.000 006 33735.28 78.33 17085.95 88888.00 2016-01-06 09:53:12.000 006 33735.28 78.32 17085.96 88888.00 2016-01-06 09:53:13.000 006 33735.32 78.30 17085.95 88888.00 2016-01-06 09:53:14.000 006 33735.32 78.26 17085.94 88888.00 2016-01-06 09:53:15.000 006 33735.35 78.26 17085.95 37815.23 2016-01-06 09:53:16.000 006 33735.37 78.27 17085.98 88888.00 2016-01-06 09:53:17.000 006 33735.36 78.26 17085.98 88888.00 2016-01-06 09:53:18.000 006 33735.40 78.28 17085.97 88888.00 2016-01-06 09:53:19.000 006 33735.42 78.26 17085.97 88888.00 2016-01-06 09:53:20.000 006 33735.41 78.25 17086.00 37815.36 2016-01-06 09:53:21.000 006 33735.40 78.25 17086.00 88888.00 2016-01-06 09:53:22.000 006 33735.43 78.24 17085.99 88888.00 2016-01-06 09:53:23.000 006 33735.42 78.18 17085.95 88888.00 2016-01-06 09:53:24.000 006 33735.37 78.17 17085.95 88888.00 2016-01-06 09:53:25.000 006 33735.40 78.16 17085.96 37815.30 2016-01-06 09:53:26.000 006 33735.41 78.18 17085.98 88888.00 2016-01-06 09:53:27.000 006 33735.40 78.20 17086.01 88888.00 2016-01-06 09:53:28.000 006 33735.42 78.13 17086.03 88888.00 2016-01-06 09:53:29.000 006 33735.44 78.09 17086.03 88888.00 2016-01-06 09:53:30.000 006 33735.47 78.09 17086.01 37815.43 2016-01-06 09:53:31.000 006 33735.49 78.09 17086.06 88888.00 2016-01-06 09:53:32.000 006 33735.50 78.10 17086.02 88888.00 2016-01-06 09:53:33.000 006 33735.48 78.10 17086.00 88888.00 2016-01-06 09:53:34.000 006 33735.46 78.08 17086.01 88888.00 2016-01-06 09:53:35.000 006 33735.48 78.09 17086.03 37815.40 2016-01-06 09:53:36.000 006 33735.49 78.08 17086.04 88888.00 2016-01-06 09:53:37.000 006 33735.50 78.05 17086.04 88888.00 2016-01-06 09:53:38.000 006 33735.50 78.01 17086.06 88888.00 2016-01-06 09:53:39.000 006 33735.50 77.93 17086.04 88888.00 2016-01-06 09:53:40.000 006 33735.48 77.88 17086.07 37815.41 2016-01-06 09:53:41.000 006 33735.49 77.92 17086.04 88888.00 2016-01-06 09:53:42.000 006 33735.49 77.96 17086.07 88888.00 2016-01-06 09:53:43.000 006 33735.46 77.94 17086.07 88888.00 2016-01-06 09:53:44.000 006 33735.44 77.94 17086.08 88888.00 2016-01-06 09:53:45.000 006 33735.42 77.92 17086.06 37815.41 2016-01-06 09:53:46.000 006 33735.42 77.88 17086.05 88888.00 2016-01-06 09:53:47.000 006 33735.43 77.87 17086.04 88888.00 2016-01-06 09:53:48.000 006 33735.44 77.85 17086.01 88888.00 2016-01-06 09:53:49.000 006 33735.44 77.84 17086.05 88888.00 2016-01-06 09:53:50.000 006 33735.44 77.86 17086.04 37815.49 2016-01-06 09:53:51.000 006 33735.44 77.84 17086.03 88888.00 2016-01-06 09:53:52.000 006 33735.43 77.84 17085.99 88888.00 2016-01-06 09:53:53.000 006 33735.40 77.84 17086.02 88888.00 2016-01-06 09:53:54.000 006 33735.45 77.90 17086.01 88888.00 2016-01-06 09:53:55.000 006 33735.41 77.90 17085.99 37815.41 2016-01-06 09:53:56.000 006 33735.46 77.91 17086.01 88888.00 2016-01-06 09:53:57.000 006 33735.45 77.92 17086.05 88888.00 2016-01-06 09:53:58.000 006 33735.41 77.92 17086.05 88888.00 2016-01-06 09:53:59.000 006 33735.37 77.89 17086.05 88888.00 2016-01-06 09:54:00.000 006 33735.35 77.90 17086.06 37815.33 2016-01-06 09:54:01.000 006 33735.35 77.87 17086.05 88888.00 2016-01-06 09:54:02.000 006 33735.36 77.85 17086.05 88888.00 2016-01-06 09:54:03.000 006 33735.35 77.84 17086.05 88888.00 2016-01-06 09:54:04.000 006 33735.34 77.84 17086.07 88888.00 2016-01-06 09:54:05.000 006 33735.35 77.86 17086.07 37815.32 2016-01-06 09:54:06.000 006 33735.35 77.86 17086.05 88888.00 2016-01-06 09:54:07.000 006 33735.36 77.86 17086.09 88888.00 2016-01-06 09:54:08.000 006 33735.35 77.87 17086.05 88888.00 2016-01-06 09:54:09.000 006 33735.33 77.87 17086.03 88888.00 2016-01-06 09:54:10.000 006 33735.35 77.86 17086.07 37815.39 2016-01-06 09:54:11.000 006 33735.35 77.85 17086.05 88888.00 2016-01-06 09:54:12.000 006 33735.36 77.82 17086.08 88888.00 2016-01-06 09:54:13.000 006 33735.36 77.80 17086.05 88888.00 2016-01-06 09:54:14.000 006 33735.34 77.82 17086.08 88888.00 2016-01-06 09:54:15.000 006 33735.36 77.82 17086.10 37815.30 2016-01-06 09:54:16.000 006 33735.35 77.79 17086.12 88888.00 2016-01-06 09:54:17.000 006 33735.32 77.78 17086.14 88888.00 2016-01-06 09:54:18.000 006 33735.33 77.77 17086.12 88888.00 2016-01-06 09:54:19.000 006 33735.33 77.76 17086.11 88888.00 2016-01-06 09:54:20.000 006 33735.29 77.77 17086.10 37815.25 2016-01-06 09:54:21.000 006 33735.25 77.75 17086.10 88888.00 2016-01-06 09:54:22.000 006 33735.24 77.75 17086.12 88888.00 2016-01-06 09:54:23.000 006 33735.27 77.74 17086.10 88888.00 2016-01-06 09:54:24.000 006 33735.26 77.75 17086.14 88888.00 2016-01-06 09:54:25.000 006 33735.25 77.78 17086.16 37815.32 2016-01-06 09:54:26.000 006 33735.26 77.78 17086.20 88888.00 2016-01-06 09:54:27.000 006 33735.24 77.76 17086.18 88888.00 2016-01-06 09:54:28.000 006 33735.23 77.76 17086.15 88888.00 2016-01-06 09:54:29.000 006 33735.19 77.74 17086.12 88888.00 2016-01-06 09:54:30.000 006 33735.19 77.73 17086.10 37815.26 2016-01-06 09:54:31.000 006 33735.24 77.70 17086.06 88888.00 2016-01-06 09:54:32.000 006 33735.20 77.71 17086.10 88888.00 2016-01-06 09:54:33.000 006 33735.17 77.71 17086.11 88888.00 2016-01-06 09:54:34.000 006 33735.14 77.71 17086.14 88888.00 2016-01-06 09:54:35.000 006 33735.11 77.70 17086.14 37815.18 2016-01-06 09:54:36.000 006 33735.14 77.70 17086.13 88888.00 2016-01-06 09:54:37.000 006 33735.11 77.67 17086.14 88888.00 2016-01-06 09:54:38.000 006 33735.11 77.73 17086.11 88888.00 2016-01-06 09:54:39.000 006 33735.08 77.73 17086.14 88888.00 2016-01-06 09:54:40.000 006 33735.08 77.68 17086.15 37815.14 2016-01-06 09:54:41.000 006 33735.10 77.65 17086.16 88888.00 2016-01-06 09:54:42.000 006 33735.10 77.65 17086.14 88888.00 2016-01-06 09:54:43.000 006 33735.11 77.68 17086.13 88888.00 2016-01-06 09:54:44.000 006 33735.12 77.68 17086.12 88888.00 2016-01-06 09:54:45.000 006 33735.14 77.69 17086.15 37815.11 2016-01-06 09:54:46.000 006 33735.13 77.62 17086.17 88888.00 2016-01-06 09:54:47.000 006 33735.12 77.58 17086.16 88888.00 2016-01-06 09:54:48.000 006 33735.17 77.60 17086.17 88888.00 2016-01-06 09:54:49.000 006 33735.17 77.61 17086.17 88888.00 2016-01-06 09:54:50.000 006 33735.18 77.59 17086.20 37815.22 2016-01-06 09:54:51.000 006 33735.16 77.56 17086.20 88888.00 2016-01-06 09:54:52.000 006 33735.14 77.55 17086.20 88888.00 2016-01-06 09:54:53.000 006 33735.15 77.52 17086.21 88888.00 2016-01-06 09:54:54.000 006 33735.16 77.53 17086.24 88888.00 2016-01-06 09:54:55.000 006 33735.15 77.58 17086.19 37815.14 2016-01-06 09:54:56.000 006 33735.15 77.58 17086.24 88888.00 2016-01-06 09:54:57.000 006 33735.17 77.57 17086.26 88888.00 2016-01-06 09:54:58.000 006 33735.17 77.59 17086.20 88888.00 2016-01-06 09:54:59.000 006 33735.16 77.62 17086.20 88888.00 2016-01-06 09:55:00.000 006 33735.15 77.63 17086.25 37815.16 2016-01-06 09:55:01.000 006 33735.10 77.61 17086.27 88888.00 2016-01-06 09:55:02.000 006 33735.05 77.63 17086.28 88888.00 2016-01-06 09:55:03.000 006 33735.03 77.65 17086.30 88888.00 2016-01-06 09:55:04.000 006 33735.03 77.67 17086.31 88888.00 2016-01-06 09:55:05.000 006 33734.99 77.71 17086.29 37815.03 2016-01-06 09:55:06.000 006 33735.03 77.73 17086.29 88888.00 2016-01-06 09:55:07.000 006 33735.02 77.77 17086.28 88888.00 2016-01-06 09:55:08.000 006 33735.02 77.77 17086.25 88888.00 2016-01-06 09:55:09.000 006 33735.00 77.77 17086.24 88888.00 2016-01-06 09:55:10.000 006 33735.06 77.82 17086.26 37815.05 2016-01-06 09:55:11.000 006 33735.00 77.82 17086.25 88888.00 2016-01-06 09:55:12.000 006 33735.00 77.83 17086.24 88888.00 2016-01-06 09:55:13.000 006 33735.03 77.80 17086.27 88888.00 2016-01-06 09:55:14.000 006 33735.06 77.82 17086.27 88888.00 2016-01-06 09:55:15.000 006 33735.08 77.90 17086.33 37815.08 2016-01-06 09:55:16.000 006 33735.07 77.92 17086.34 88888.00 2016-01-06 09:55:17.000 006 33735.07 77.90 17086.31 88888.00 2016-01-06 09:55:18.000 006 33735.07 77.91 17086.26 88888.00 2016-01-06 09:55:19.000 006 33735.12 77.93 17086.26 88888.00 2016-01-06 09:55:20.000 006 33735.11 77.90 17086.26 37815.12 2016-01-06 09:55:21.000 006 33735.10 77.97 17086.24 88888.00 2016-01-06 09:55:22.000 006 33735.09 77.97 17086.28 88888.00 2016-01-06 09:55:23.000 006 33735.08 78.04 17086.28 88888.00 2016-01-06 09:55:24.000 006 33735.05 78.06 17086.27 88888.00 2016-01-06 09:55:25.000 006 33735.05 78.07 17086.28 37815.08 2016-01-06 09:55:26.000 006 33735.06 78.12 17086.28 88888.00 2016-01-06 09:55:27.000 006 33735.04 78.12 17086.26 88888.00 2016-01-06 09:55:28.000 006 33735.04 78.11 17086.26 88888.00 2016-01-06 09:55:29.000 006 33735.10 78.11 17086.27 88888.00 2016-01-06 09:55:30.000 006 33735.12 78.09 17086.24 37815.15 2016-01-06 09:55:31.000 006 33735.16 78.09 17086.23 88888.00 2016-01-06 09:55:32.000 006 33735.17 78.13 17086.23 88888.00 2016-01-06 09:55:33.000 006 33735.17 78.07 17086.22 88888.00 2016-01-06 09:55:34.000 006 33735.18 78.08 17086.18 88888.00 2016-01-06 09:55:35.000 006 33735.19 78.11 17086.19 37815.23 2016-01-06 09:55:36.000 006 33735.19 78.12 17086.23 88888.00 2016-01-06 09:55:37.000 006 33735.19 78.21 17086.28 88888.00 2016-01-06 09:55:38.000 006 33735.19 78.23 17086.25 88888.00 2016-01-06 09:55:39.000 006 33735.15 78.22 17086.22 88888.00 2016-01-06 09:55:40.000 006 33735.18 78.22 17086.27 37815.19 2016-01-06 09:55:41.000 006 33735.18 78.23 17086.27 88888.00 2016-01-06 09:55:42.000 006 33735.16 78.26 17086.27 88888.00 2016-01-06 09:55:43.000 006 33735.13 78.27 17086.27 88888.00 2016-01-06 09:55:44.000 006 33735.13 78.30 17086.28 88888.00 2016-01-06 09:55:45.000 006 33735.15 78.35 17086.31 37815.21 2016-01-06 09:55:46.000 006 33735.13 78.34 17086.31 88888.00 2016-01-06 09:55:47.000 006 33735.12 78.36 17086.28 88888.00 2016-01-06 09:55:48.000 006 33735.12 78.39 17086.28 88888.00 2016-01-06 09:55:49.000 006 33735.10 78.42 17086.30 88888.00 2016-01-06 09:55:50.000 006 33735.15 78.43 17086.29 37815.24 2016-01-06 09:55:51.000 006 33735.17 78.43 17086.30 88888.00 2016-01-06 09:55:52.000 006 33735.18 78.41 17086.30 88888.00 2016-01-06 09:55:53.000 006 33735.15 78.39 17086.28 88888.00 2016-01-06 09:55:54.000 006 33735.13 78.40 17086.26 88888.00 2016-01-06 09:55:55.000 006 33735.10 78.39 17086.24 37815.23 2016-01-06 09:55:56.000 006 33735.16 78.41 17086.23 88888.00 2016-01-06 09:55:57.000 006 33735.21 78.42 17086.19 88888.00 2016-01-06 09:55:58.000 006 33735.21 78.45 17086.21 88888.00 2016-01-06 09:55:59.000 006 33735.18 78.41 17086.19 88888.00 2016-01-06 09:56:00.000 006 33735.19 78.40 17086.22 37815.26 2016-01-06 09:56:01.000 006 33735.14 78.37 17086.19 88888.00 2016-01-06 09:56:02.000 006 33735.14 78.38 17086.21 88888.00 2016-01-06 09:56:03.000 006 33735.16 78.39 17086.18 88888.00 2016-01-06 09:56:04.000 006 33735.19 78.40 17086.22 88888.00 2016-01-06 09:56:05.000 006 33735.17 78.40 17086.25 37815.26 2016-01-06 09:56:06.000 006 33735.18 78.37 17086.25 88888.00 2016-01-06 09:56:07.000 006 33735.20 78.35 17086.25 88888.00 2016-01-06 09:56:08.000 006 33735.21 78.36 17086.27 88888.00 2016-01-06 09:56:09.000 006 33735.24 78.33 17086.27 88888.00 2016-01-06 09:56:10.000 006 33735.23 78.33 17086.23 37815.28 2016-01-06 09:56:11.000 006 33735.25 78.36 17086.19 88888.00 2016-01-06 09:56:12.000 006 33735.22 78.36 17086.20 88888.00 2016-01-06 09:56:13.000 006 33735.19 78.40 17086.19 88888.00 2016-01-06 09:56:14.000 006 33735.20 78.41 17086.20 88888.00 2016-01-06 09:56:15.000 006 33735.20 78.41 17086.21 37815.26 2016-01-06 09:56:16.000 006 33735.18 78.44 17086.21 88888.00 2016-01-06 09:56:17.000 006 33735.19 78.45 17086.18 88888.00 2016-01-06 09:56:18.000 006 33735.19 78.41 17086.18 88888.00 2016-01-06 09:56:19.000 006 33735.18 78.34 17086.16 88888.00 2016-01-06 09:56:20.000 006 33735.13 78.33 17086.15 37815.19 2016-01-06 09:56:21.000 006 33735.10 78.36 17086.17 88888.00 2016-01-06 09:56:22.000 006 33735.10 78.37 17086.16 88888.00 2016-01-06 09:56:23.000 006 33735.09 78.36 17086.18 88888.00 2016-01-06 09:56:24.000 006 33735.08 78.39 17086.19 88888.00 2016-01-06 09:56:25.000 006 33735.08 78.41 17086.21 37815.15 2016-01-06 09:56:26.000 006 33735.08 78.42 17086.21 88888.00 2016-01-06 09:56:27.000 006 33735.04 78.45 17086.19 88888.00 2016-01-06 09:56:28.000 006 33735.10 78.44 17086.21 88888.00 2016-01-06 09:56:29.000 006 33735.08 78.41 17086.23 88888.00 2016-01-06 09:56:30.000 006 33735.05 78.41 17086.23 37815.15 2016-01-06 09:56:31.000 006 33735.05 78.41 17086.24 88888.00 2016-01-06 09:56:32.000 006 33735.08 78.44 17086.22 88888.00 2016-01-06 09:56:33.000 006 33735.08 78.42 17086.23 88888.00 2016-01-06 09:56:34.000 006 33735.07 78.42 17086.25 88888.00 2016-01-06 09:56:35.000 006 33735.06 78.35 17086.24 37815.08 2016-01-06 09:56:36.000 006 33735.06 78.35 17086.25 88888.00 2016-01-06 09:56:37.000 006 33735.03 78.36 17086.23 88888.00 2016-01-06 09:56:38.000 006 33735.00 78.38 17086.22 88888.00 2016-01-06 09:56:39.000 006 33735.01 78.35 17086.26 88888.00 2016-01-06 09:56:40.000 006 33734.97 78.29 17086.27 37815.10 2016-01-06 09:56:41.000 006 33734.98 78.26 17086.25 88888.00 2016-01-06 09:56:42.000 006 33734.94 78.29 17086.25 88888.00 2016-01-06 09:56:43.000 006 33734.94 78.29 17086.26 88888.00 2016-01-06 09:56:44.000 006 33734.92 78.32 17086.23 88888.00 2016-01-06 09:56:45.000 006 33734.95 78.33 17086.23 37815.12 2016-01-06 09:56:46.000 006 33734.95 78.32 17086.22 88888.00 2016-01-06 09:56:47.000 006 33734.98 78.33 17086.23 88888.00 2016-01-06 09:56:48.000 006 33735.02 78.33 17086.24 88888.00 2016-01-06 09:56:49.000 006 33735.06 78.36 17086.27 88888.00 2016-01-06 09:56:50.000 006 33735.11 78.34 17086.24 37815.08 2016-01-06 09:56:51.000 006 33735.16 78.32 17086.24 88888.00 2016-01-06 09:56:52.000 006 33735.17 78.36 17086.25 88888.00 2016-01-06 09:56:53.000 006 33735.17 78.34 17086.27 88888.00 2016-01-06 09:56:54.000 006 33735.17 78.37 17086.29 88888.00 2016-01-06 09:56:55.000 006 33735.24 78.30 17086.29 37815.23 2016-01-06 09:56:56.000 006 33735.24 78.29 17086.26 88888.00 2016-01-06 09:56:57.000 006 33735.24 78.37 17086.27 88888.00 2016-01-06 09:56:58.000 006 33735.27 78.41 17086.29 88888.00 2016-01-06 09:56:59.000 006 33735.27 78.38 17086.26 88888.00 2016-01-06 09:57:00.000 006 33735.24 78.35 17086.29 37815.29 2016-01-06 09:57:01.000 006 33735.23 78.36 17086.32 88888.00 2016-01-06 09:57:02.000 006 33735.21 78.34 17086.32 88888.00 2016-01-06 09:57:03.000 006 33735.23 78.35 17086.32 88888.00 2016-01-06 09:57:04.000 006 33735.23 78.36 17086.35 88888.00 2016-01-06 09:57:05.000 006 33735.24 78.41 17086.35 37815.23 2016-01-06 09:57:06.000 006 33735.24 78.48 17086.34 88888.00 2016-01-06 09:57:07.000 006 33735.23 78.51 17086.33 88888.00 2016-01-06 09:57:08.000 006 33735.24 78.57 17086.39 88888.00 2016-01-06 09:57:09.000 006 33735.28 78.57 17086.35 88888.00 2016-01-06 09:57:10.000 006 33735.30 78.60 17086.36 37815.29 2016-01-06 09:57:11.000 006 33735.29 78.59 17086.36 88888.00 2016-01-06 09:57:12.000 006 33735.32 78.59 17086.35 88888.00 2016-01-06 09:57:13.000 006 33735.36 78.62 17086.33 88888.00 2016-01-06 09:57:14.000 006 33735.40 78.66 17086.34 88888.00 2016-01-06 09:57:15.000 006 33735.39 78.70 17086.33 37815.33 2016-01-06 09:57:16.000 006 33735.42 78.70 17086.33 88888.00 2016-01-06 09:57:17.000 006 33735.41 78.70 17086.35 88888.00 2016-01-06 09:57:18.000 006 33735.44 78.73 17086.33 88888.00 2016-01-06 09:57:19.000 006 33735.48 78.70 17086.35 88888.00 2016-01-06 09:57:20.000 006 33735.50 78.68 17086.33 37815.51 2016-01-06 09:57:21.000 006 33735.45 78.67 17086.36 88888.00 2016-01-06 09:57:22.000 006 33735.42 78.66 17086.41 88888.00 2016-01-06 09:57:23.000 006 33735.43 78.65 17086.38 88888.00 2016-01-06 09:57:24.000 006 33735.43 78.66 17086.36 88888.00 2016-01-06 09:57:25.000 006 33735.38 78.67 17086.34 37815.44 2016-01-06 09:57:26.000 006 33735.32 78.65 17086.34 88888.00 2016-01-06 09:57:27.000 006 33735.32 78.67 17086.38 88888.00 2016-01-06 09:57:28.000 006 33735.31 78.71 17086.37 88888.00 2016-01-06 09:57:29.000 006 33735.27 78.76 17086.33 88888.00 2016-01-06 09:57:30.000 006 33735.25 78.77 17086.34 37815.33 2016-01-06 09:57:31.000 006 33735.27 78.76 17086.33 88888.00 2016-01-06 09:57:32.000 006 33735.24 78.76 17086.30 88888.00 2016-01-06 09:57:33.000 006 33735.26 78.79 17086.30 88888.00 2016-01-06 09:57:34.000 006 33735.26 78.76 17086.31 88888.00 2016-01-06 09:57:35.000 006 33735.25 78.77 17086.30 37815.33 2016-01-06 09:57:36.000 006 33735.28 78.80 17086.31 88888.00 2016-01-06 09:57:37.000 006 33735.26 78.77 17086.27 88888.00 2016-01-06 09:57:38.000 006 33735.28 78.76 17086.28 88888.00 2016-01-06 09:57:39.000 006 33735.33 78.77 17086.30 88888.00 2016-01-06 09:57:40.000 006 33735.35 78.75 17086.34 37815.40 2016-01-06 09:57:41.000 006 33735.34 78.78 17086.29 88888.00 2016-01-06 09:57:42.000 006 33735.32 78.75 17086.30 88888.00 2016-01-06 09:57:43.000 006 33735.35 78.74 17086.28 88888.00 2016-01-06 09:57:44.000 006 33735.34 78.67 17086.24 88888.00 2016-01-06 09:57:45.000 006 33735.33 78.64 17086.26 37815.40 2016-01-06 09:57:46.000 006 33735.32 78.67 17086.26 88888.00 2016-01-06 09:57:47.000 006 33735.31 78.65 17086.26 88888.00 2016-01-06 09:57:48.000 006 33735.35 78.61 17086.28 88888.00 2016-01-06 09:57:49.000 006 33735.37 78.61 17086.31 88888.00 2016-01-06 09:57:50.000 006 33735.36 78.61 17086.28 37815.48 2016-01-06 09:57:51.000 006 33735.38 78.59 17086.28 88888.00 2016-01-06 09:57:52.000 006 33735.39 78.57 17086.28 88888.00 2016-01-06 09:57:53.000 006 33735.39 78.59 17086.30 88888.00 2016-01-06 09:57:54.000 006 33735.39 78.60 17086.31 88888.00 2016-01-06 09:57:55.000 006 33735.39 78.57 17086.30 37815.54 2016-01-06 09:57:56.000 006 33735.37 78.59 17086.28 88888.00 2016-01-06 09:57:57.000 006 33735.37 78.57 17086.27 88888.00 2016-01-06 09:57:58.000 006 33735.38 78.57 17086.28 88888.00 2016-01-06 09:57:59.000 006 33735.37 78.59 17086.28 88888.00 2016-01-06 09:58:00.000 006 33735.38 78.57 17086.25 37815.49 2016-01-06 09:58:01.000 006 33735.43 78.53 17086.26 88888.00 2016-01-06 09:58:02.000 006 33735.49 78.52 17086.26 88888.00 2016-01-06 09:58:03.000 006 33735.54 78.52 17086.32 88888.00 2016-01-06 09:58:04.000 006 33735.56 78.54 17086.34 88888.00 2016-01-06 09:58:05.000 006 33735.57 78.57 17086.34 37815.49 2016-01-06 09:58:06.000 006 33735.56 78.57 17086.32 88888.00 2016-01-06 09:58:07.000 006 33735.55 78.57 17086.30 88888.00 2016-01-06 09:58:08.000 006 33735.53 78.56 17086.29 88888.00 2016-01-06 09:58:09.000 006 33735.52 78.55 17086.31 88888.00 2016-01-06 09:58:10.000 006 33735.53 78.50 17086.30 37815.58 2016-01-06 09:58:11.000 006 33735.54 78.52 17086.33 88888.00 2016-01-06 09:58:12.000 006 33735.55 78.54 17086.32 88888.00 2016-01-06 09:58:13.000 006 33735.53 78.58 17086.31 88888.00 2016-01-06 09:58:14.000 006 33735.50 78.58 17086.29 88888.00 2016-01-06 09:58:15.000 006 33735.50 78.58 17086.30 37815.67 2016-01-06 09:58:16.000 006 33735.51 78.60 17086.31 88888.00 2016-01-06 09:58:17.000 006 33735.48 78.62 17086.33 88888.00 2016-01-06 09:58:18.000 006 33735.47 78.62 17086.36 88888.00 2016-01-06 09:58:19.000 006 33735.46 78.61 17086.35 88888.00 2016-01-06 09:58:20.000 006 33735.49 78.65 17086.33 37815.64 2016-01-06 09:58:21.000 006 33735.53 78.68 17086.36 88888.00 2016-01-06 09:58:22.000 006 33735.51 78.71 17086.40 88888.00 2016-01-06 09:58:23.000 006 33735.47 78.72 17086.37 88888.00 2016-01-06 09:58:24.000 006 33735.48 78.68 17086.38 88888.00 2016-01-06 09:58:25.000 006 33735.46 78.66 17086.37 37815.51 2016-01-06 09:58:26.000 006 33735.50 78.69 17086.39 88888.00 2016-01-06 09:58:27.000 006 33735.50 78.73 17086.43 88888.00 2016-01-06 09:58:28.000 006 33735.49 78.76 17086.39 88888.00 2016-01-06 09:58:29.000 006 33735.49 78.76 17086.38 88888.00 2016-01-06 09:58:30.000 006 33735.46 78.80 17086.40 37815.58 2016-01-06 09:58:31.000 006 33735.44 78.77 17086.37 88888.00 2016-01-06 09:58:32.000 006 33735.48 78.75 17086.35 88888.00 2016-01-06 09:58:33.000 006 33735.48 78.74 17086.32 88888.00 2016-01-06 09:58:34.000 006 33735.45 78.70 17086.35 88888.00 2016-01-06 09:58:35.000 006 33735.46 78.71 17086.40 37815.64 2016-01-06 09:58:36.000 006 33735.49 78.70 17086.36 88888.00 2016-01-06 09:58:37.000 006 33735.49 78.68 17086.37 88888.00 2016-01-06 09:58:38.000 006 33735.46 78.67 17086.38 88888.00 2016-01-06 09:58:39.000 006 33735.36 78.66 17086.37 88888.00 2016-01-06 09:58:40.000 006 33735.31 78.66 17086.36 37815.49 2016-01-06 09:58:41.000 006 33735.31 78.67 17086.35 88888.00 2016-01-06 09:58:42.000 006 33735.29 78.67 17086.38 88888.00 2016-01-06 09:58:43.000 006 33735.25 78.70 17086.37 88888.00 2016-01-06 09:58:44.000 006 33735.21 78.71 17086.40 88888.00 2016-01-06 09:58:45.000 006 33735.15 78.68 17086.39 37815.41 2016-01-06 09:58:46.000 006 33735.19 78.71 17086.37 88888.00 2016-01-06 09:58:47.000 006 33735.17 78.70 17086.37 88888.00 2016-01-06 09:58:48.000 006 33735.10 78.69 17086.40 88888.00 2016-01-06 09:58:49.000 006 33735.10 78.73 17086.40 88888.00 2016-01-06 09:58:50.000 006 33735.08 78.72 17086.42 37815.26 2016-01-06 09:58:51.000 006 33735.05 78.70 17086.45 88888.00 2016-01-06 09:58:52.000 006 33735.02 78.76 17086.47 88888.00 2016-01-06 09:58:53.000 006 33734.99 78.75 17086.42 88888.00 2016-01-06 09:58:54.000 006 33735.01 78.72 17086.43 88888.00 2016-01-06 09:58:55.000 006 33735.01 78.71 17086.45 37815.22 2016-01-06 09:58:56.000 006 33734.96 78.70 17086.44 88888.00 2016-01-06 09:58:57.000 006 33734.95 78.70 17086.45 88888.00 2016-01-06 09:58:58.000 006 33734.92 78.71 17086.42 88888.00 2016-01-06 09:58:59.000 006 33734.91 78.66 17086.43 88888.00 2016-01-06 09:59:00.000 006 33734.91 78.69 17086.44 37815.12 2016-01-06 09:59:01.000 006 33734.88 78.72 17086.43 88888.00 2016-01-06 09:59:02.000 006 33734.88 78.69 17086.42 88888.00 2016-01-06 09:59:03.000 006 33734.85 78.67 17086.43 88888.00 2016-01-06 09:59:04.000 006 33734.85 78.69 17086.43 88888.00 2016-01-06 09:59:05.000 006 33734.85 78.70 17086.43 37815.01 2016-01-06 09:59:06.000 006 33734.88 78.76 17086.45 88888.00 2016-01-06 09:59:07.000 006 33734.88 78.77 17086.48 88888.00 2016-01-06 09:59:08.000 006 33734.82 78.74 17086.49 88888.00 2016-01-06 09:59:09.000 006 33734.84 78.74 17086.48 88888.00 2016-01-06 09:59:10.000 006 33734.84 78.68 17086.48 37815.01 2016-01-06 09:59:11.000 006 33734.86 78.66 17086.48 88888.00 2016-01-06 09:59:12.000 006 33734.88 78.65 17086.46 88888.00 2016-01-06 09:59:13.000 006 33734.83 78.62 17086.46 88888.00 2016-01-06 09:59:14.000 006 33734.83 78.65 17086.44 88888.00 2016-01-06 09:59:15.000 006 33734.86 78.71 17086.44 37815.11 2016-01-06 09:59:16.000 006 33734.87 78.73 17086.46 88888.00 2016-01-06 09:59:17.000 006 33734.86 78.70 17086.50 88888.00 2016-01-06 09:59:18.000 006 33734.87 78.73 17086.46 88888.00 2016-01-06 09:59:19.000 006 33734.88 78.73 17086.46 88888.00 2016-01-06 09:59:20.000 006 33734.85 78.76 17086.47 37815.01 2016-01-06 09:59:21.000 006 33734.81 78.79 17086.50 88888.00 2016-01-06 09:59:22.000 006 33734.80 78.79 17086.48 88888.00 2016-01-06 09:59:23.000 006 33734.83 78.78 17086.50 88888.00 2016-01-06 09:59:24.000 006 33734.82 78.81 17086.47 88888.00 2016-01-06 09:59:25.000 006 33734.79 78.81 17086.42 37814.97 2016-01-06 09:59:26.000 006 33734.83 78.82 17086.44 88888.00 2016-01-06 09:59:27.000 006 33734.82 78.82 17086.47 88888.00 2016-01-06 09:59:28.000 006 33734.84 78.79 17086.46 88888.00 2016-01-06 09:59:29.000 006 33734.88 78.78 17086.45 88888.00 2016-01-06 09:59:30.000 006 33734.90 78.78 17086.44 37815.06 2016-01-06 09:59:31.000 006 33734.92 78.77 17086.43 88888.00 2016-01-06 09:59:32.000 006 33734.94 78.73 17086.44 88888.00 2016-01-06 09:59:33.000 006 33734.95 78.70 17086.45 88888.00 2016-01-06 09:59:34.000 006 33734.95 78.72 17086.42 88888.00 2016-01-06 09:59:35.000 006 33734.94 78.70 17086.39 37815.17 2016-01-06 09:59:36.000 006 33734.99 78.66 17086.41 88888.00 2016-01-06 09:59:37.000 006 33734.96 78.64 17086.41 88888.00 2016-01-06 09:59:38.000 006 33734.93 78.59 17086.41 88888.00 2016-01-06 09:59:39.000 006 33734.92 78.56 17086.39 88888.00 2016-01-06 09:59:40.000 006 33734.94 78.58 17086.40 37815.12 2016-01-06 09:59:41.000 006 33734.93 78.60 17086.41 88888.00 2016-01-06 09:59:42.000 006 33734.93 78.59 17086.42 88888.00 2016-01-06 09:59:43.000 006 33734.93 78.58 17086.40 88888.00 2016-01-06 09:59:44.000 006 33734.91 78.56 17086.43 88888.00 2016-01-06 09:59:45.000 006 33734.93 78.58 17086.46 37815.06 2016-01-06 09:59:46.000 006 33734.98 78.57 17086.43 88888.00 2016-01-06 09:59:47.000 006 33735.01 78.59 17086.42 88888.00 2016-01-06 09:59:48.000 006 33735.07 78.57 17086.46 88888.00 2016-01-06 09:59:49.000 006 33735.11 78.56 17086.40 88888.00 2016-01-06 09:59:50.000 006 33735.15 78.52 17086.40 37815.15 2016-01-06 09:59:51.000 006 33735.13 78.47 17086.38 88888.00 2016-01-06 09:59:52.000 006 33735.12 78.41 17086.40 88888.00 2016-01-06 09:59:53.000 006 33735.14 78.36 17086.40 88888.00 2016-01-06 09:59:54.000 006 33735.15 78.37 17086.42 88888.00 2016-01-06 09:59:55.000 006 33735.22 78.37 17086.41 37815.37 2016-01-06 09:59:56.000 006 33735.20 78.33 17086.38 88888.00 2016-01-06 09:59:57.000 006 33735.22 78.30 17086.43 88888.00 2016-01-06 09:59:58.000 006 33735.20 78.31 17086.45 88888.00 2016-01-06 09:59:59.000 006 33735.17 78.31 17086.43 88888.00 2016-01-06 10:00:00.000 006 33735.16 78.34 17086.45 37815.33 2016-01-06 10:00:01.000 006 33735.16 78.30 17086.45 88888.00 2016-01-06 10:00:02.000 006 33735.17 78.29 17086.44 88888.00 2016-01-06 10:00:03.000 006 33735.15 78.23 17086.45 88888.00 2016-01-06 10:00:04.000 006 33735.18 78.24 17086.46 88888.00 2016-01-06 10:00:05.000 006 33735.21 78.26 17086.48 37815.38 2016-01-06 10:00:06.000 006 33735.20 78.26 17086.44 88888.00 2016-01-06 10:00:07.000 006 33735.21 78.36 17086.41 88888.00 2016-01-06 10:00:08.000 006 33735.24 78.35 17086.40 88888.00 2016-01-06 10:00:09.000 006 33735.22 78.34 17086.39 88888.00 2016-01-06 10:00:10.000 006 33735.23 78.29 17086.44 37815.29 2016-01-06 10:00:11.000 006 33735.22 78.32 17086.47 88888.00 2016-01-06 10:00:12.000 006 33735.25 78.32 17086.48 88888.00 2016-01-06 10:00:13.000 006 33735.24 78.29 17086.47 88888.00 2016-01-06 10:00:14.000 006 33735.24 78.29 17086.47 88888.00 2016-01-06 10:00:15.000 006 33735.26 78.31 17086.47 37815.40 2016-01-06 10:00:16.000 006 33735.25 78.34 17086.49 88888.00 2016-01-06 10:00:17.000 006 33735.26 78.35 17086.47 88888.00 2016-01-06 10:00:18.000 006 33735.26 78.42 17086.46 88888.00 2016-01-06 10:00:19.000 006 33735.28 78.40 17086.45 88888.00 2016-01-06 10:00:20.000 006 33735.26 78.36 17086.50 37815.40 2016-01-06 10:00:21.000 006 33735.27 78.34 17086.51 88888.00 2016-01-06 10:00:22.000 006 33735.28 78.35 17086.49 88888.00 2016-01-06 10:00:23.000 006 33735.29 78.36 17086.48 88888.00 2016-01-06 10:00:24.000 006 33735.23 78.37 17086.49 88888.00 2016-01-06 10:00:25.000 006 33735.25 78.38 17086.49 37815.37 2016-01-06 10:00:26.000 006 33735.25 78.37 17086.50 88888.00 2016-01-06 10:00:27.000 006 33735.20 78.38 17086.54 88888.00 2016-01-06 10:00:28.000 006 33735.22 78.37 17086.53 88888.00 2016-01-06 10:00:29.000 006 33735.22 78.39 17086.52 88888.00 2016-01-06 10:00:30.000 006 33735.24 78.41 17086.56 37815.40 2016-01-06 10:00:31.000 006 33735.24 78.36 17086.56 88888.00 2016-01-06 10:00:32.000 006 33735.22 78.41 17086.56 88888.00 2016-01-06 10:00:33.000 006 33735.25 78.46 17086.58 88888.00 2016-01-06 10:00:34.000 006 33735.27 78.44 17086.60 88888.00 2016-01-06 10:00:35.000 006 33735.25 78.42 17086.61 37815.47 2016-01-06 10:00:36.000 006 33735.26 78.49 17086.63 88888.00 2016-01-06 10:00:37.000 006 33735.28 78.53 17086.60 88888.00 2016-01-06 10:00:38.000 006 33735.32 78.55 17086.60 88888.00 2016-01-06 10:00:39.000 006 33735.33 78.53 17086.63 88888.00 2016-01-06 10:00:40.000 006 33735.32 78.49 17086.61 37815.54 2016-01-06 10:00:41.000 006 33735.30 78.52 17086.59 88888.00 2016-01-06 10:00:42.000 006 33735.31 78.52 17086.55 88888.00 2016-01-06 10:00:43.000 006 33735.33 78.49 17086.55 88888.00 2016-01-06 10:00:44.000 006 33735.35 78.49 17086.53 88888.00 2016-01-06 10:00:45.000 006 33735.34 78.54 17086.53 37815.48 2016-01-06 10:00:46.000 006 33735.37 78.57 17086.55 88888.00 2016-01-06 10:00:47.000 006 33735.33 78.55 17086.55 88888.00 2016-01-06 10:00:48.000 006 33735.36 78.58 17086.53 88888.00 2016-01-06 10:00:49.000 006 33735.37 78.55 17086.57 88888.00 2016-01-06 10:00:50.000 006 33735.38 78.60 17086.61 37815.47 2016-01-06 10:00:51.000 006 33735.38 78.58 17086.60 88888.00 2016-01-06 10:00:52.000 006 33735.35 78.55 17086.57 88888.00 2016-01-06 10:00:53.000 006 33735.36 78.55 17086.58 88888.00 2016-01-06 10:00:54.000 006 33735.36 78.53 17086.58 88888.00 2016-01-06 10:00:55.000 006 33735.34 78.53 17086.58 37815.56 2016-01-06 10:00:56.000 006 33735.37 78.54 17086.58 88888.00 2016-01-06 10:00:57.000 006 33735.40 78.52 17086.56 88888.00 2016-01-06 10:00:58.000 006 33735.40 78.54 17086.53 88888.00 2016-01-06 10:00:59.000 006 33735.40 78.55 17086.57 88888.00 2016-01-06 10:01:00.000 006 33735.40 78.51 17086.57 37815.55 2016-01-06 10:01:01.000 006 33735.41 78.53 17086.55 88888.00 2016-01-06 10:01:02.000 006 33735.40 78.53 17086.56 88888.00 2016-01-06 10:01:03.000 006 33735.38 78.56 17086.57 88888.00 2016-01-06 10:01:04.000 006 33735.40 78.58 17086.56 88888.00 2016-01-06 10:01:05.000 006 33735.42 78.58 17086.56 37815.61 2016-01-06 10:01:06.000 006 33735.46 78.59 17086.59 88888.00 2016-01-06 10:01:07.000 006 33735.43 78.59 17086.61 88888.00 2016-01-06 10:01:08.000 006 33735.38 78.58 17086.63 88888.00 2016-01-06 10:01:09.000 006 33735.38 78.58 17086.61 88888.00 2016-01-06 10:01:10.000 006 33735.40 78.61 17086.61 37815.56 2016-01-06 10:01:11.000 006 33735.40 78.58 17086.63 88888.00 2016-01-06 10:01:12.000 006 33735.39 78.58 17086.59 88888.00 2016-01-06 10:01:13.000 006 33735.40 78.62 17086.59 88888.00 2016-01-06 10:01:14.000 006 33735.46 78.61 17086.63 88888.00 2016-01-06 10:01:15.000 006 33735.45 78.59 17086.59 37815.62 2016-01-06 10:01:16.000 006 33735.44 78.62 17086.58 88888.00 2016-01-06 10:01:17.000 006 33735.45 78.62 17086.59 88888.00 2016-01-06 10:01:18.000 006 33735.46 78.63 17086.58 88888.00 2016-01-06 10:01:19.000 006 33735.46 78.67 17086.58 88888.00 2016-01-06 10:01:20.000 006 33735.47 78.68 17086.60 37815.65 2016-01-06 10:01:21.000 006 33735.44 78.65 17086.57 88888.00 2016-01-06 10:01:22.000 006 33735.41 78.65 17086.57 88888.00 2016-01-06 10:01:23.000 006 33735.40 78.68 17086.58 88888.00 2016-01-06 10:01:24.000 006 33735.41 78.69 17086.58 88888.00 2016-01-06 10:01:25.000 006 33735.37 78.65 17086.58 37815.53 2016-01-06 10:01:26.000 006 33735.32 78.64 17086.55 88888.00 2016-01-06 10:01:27.000 006 33735.29 78.67 17086.53 88888.00 2016-01-06 10:01:28.000 006 33735.29 78.64 17086.54 88888.00 2016-01-06 10:01:29.000 006 33735.22 78.67 17086.57 88888.00 2016-01-06 10:01:30.000 006 33735.19 78.67 17086.61 37815.41 2016-01-06 10:01:31.000 006 33735.18 78.66 17086.62 88888.00 2016-01-06 10:01:32.000 006 33735.17 78.70 17086.61 88888.00 2016-01-06 10:01:33.000 006 33735.19 78.74 17086.58 88888.00 2016-01-06 10:01:34.000 006 33735.16 78.73 17086.61 88888.00 2016-01-06 10:01:35.000 006 33735.14 78.72 17086.64 37815.43 2016-01-06 10:01:36.000 006 33735.12 78.75 17086.65 88888.00 2016-01-06 10:01:37.000 006 33735.13 78.72 17086.65 88888.00 2016-01-06 10:01:38.000 006 33735.15 78.71 17086.61 88888.00 2016-01-06 10:01:39.000 006 33735.13 78.71 17086.62 88888.00 2016-01-06 10:01:40.000 006 33735.12 78.72 17086.64 37815.31 2016-01-06 10:01:41.000 006 33735.10 78.72 17086.60 88888.00 2016-01-06 10:01:42.000 006 33735.13 78.72 17086.61 88888.00 2016-01-06 10:01:43.000 006 33735.13 78.72 17086.58 88888.00 2016-01-06 10:01:44.000 006 33735.08 78.72 17086.57 88888.00 2016-01-06 10:01:45.000 006 33735.05 78.69 17086.58 37815.25 2016-01-06 10:01:46.000 006 33735.04 78.70 17086.58 88888.00 2016-01-06 10:01:47.000 006 33735.02 78.73 17086.61 88888.00 2016-01-06 10:01:48.000 006 33735.03 78.70 17086.64 88888.00 2016-01-06 10:01:49.000 006 33735.01 78.71 17086.69 88888.00 2016-01-06 10:01:50.000 006 33734.98 78.72 17086.67 37815.19 2016-01-06 10:01:51.000 006 33734.97 78.72 17086.66 88888.00 2016-01-06 10:01:52.000 006 33734.96 78.71 17086.64 88888.00 2016-01-06 10:01:53.000 006 33734.97 78.69 17086.64 88888.00 2016-01-06 10:01:54.000 006 33734.95 78.71 17086.65 88888.00 2016-01-06 10:01:55.000 006 33734.92 78.76 17086.69 37815.21 2016-01-06 10:01:56.000 006 33734.92 78.75 17086.67 88888.00 2016-01-06 10:01:57.000 006 33734.93 78.73 17086.67 88888.00 2016-01-06 10:01:58.000 006 33734.95 78.75 17086.68 88888.00 2016-01-06 10:01:59.000 006 33734.94 78.78 17086.64 88888.00 2016-01-06 10:02:00.000 006 33734.97 78.79 17086.67 37815.16 2016-01-06 10:02:01.000 006 33734.97 78.78 17086.69 88888.00 2016-01-06 10:02:02.000 006 33735.00 78.81 17086.66 88888.00 2016-01-06 10:02:03.000 006 33735.00 78.83 17086.66 88888.00 2016-01-06 10:02:04.000 006 33735.03 78.84 17086.67 88888.00 2016-01-06 10:02:05.000 006 33734.99 78.81 17086.69 37815.12 2016-01-06 10:02:06.000 006 33735.02 78.82 17086.74 88888.00 2016-01-06 10:02:07.000 006 33735.04 78.80 17086.70 88888.00 2016-01-06 10:02:08.000 006 33735.11 78.82 17086.70 88888.00 2016-01-06 10:02:09.000 006 33735.14 78.82 17086.70 88888.00 2016-01-06 10:02:10.000 006 33735.13 78.82 17086.71 37815.22 2016-01-06 10:02:11.000 006 33735.13 78.82 17086.74 88888.00 2016-01-06 10:02:12.000 006 33735.12 78.80 17086.75 88888.00 2016-01-06 10:02:13.000 006 33735.07 78.81 17086.70 88888.00 2016-01-06 10:02:14.000 006 33735.10 78.79 17086.71 88888.00 2016-01-06 10:02:15.000 006 33735.12 78.79 17086.75 37815.35 2016-01-06 10:02:16.000 006 33735.10 78.81 17086.72 88888.00 2016-01-06 10:02:17.000 006 33735.14 78.78 17086.72 88888.00 2016-01-06 10:02:18.000 006 33735.14 78.79 17086.70 88888.00 2016-01-06 10:02:19.000 006 33735.11 78.85 17086.69 88888.00 2016-01-06 10:02:20.000 006 33735.09 78.85 17086.73 37815.29 2016-01-06 10:02:21.000 006 33735.09 78.81 17086.72 88888.00 2016-01-06 10:02:22.000 006 33735.06 78.82 17086.68 88888.00 2016-01-06 10:02:23.000 006 33735.02 78.85 17086.69 88888.00 2016-01-06 10:02:24.000 006 33735.04 78.83 17086.70 88888.00 2016-01-06 10:02:25.000 006 33735.04 78.81 17086.72 37815.22 2016-01-06 10:02:26.000 006 33735.05 78.83 17086.73 88888.00 2016-01-06 10:02:27.000 006 33735.03 78.84 17086.70 88888.00 2016-01-06 10:02:28.000 006 33734.97 78.87 17086.70 88888.00 2016-01-06 10:02:29.000 006 33734.96 78.90 17086.70 88888.00 2016-01-06 10:02:30.000 006 33735.00 78.94 17086.77 37815.21 2016-01-06 10:02:31.000 006 33735.02 78.96 17086.76 88888.00 2016-01-06 10:02:32.000 006 33734.96 78.98 17086.79 88888.00 2016-01-06 10:02:33.000 006 33734.99 78.97 17086.80 88888.00 2016-01-06 10:02:34.000 006 33735.00 79.00 17086.75 88888.00 2016-01-06 10:02:35.000 006 33734.92 78.96 17086.72 37815.16 2016-01-06 10:02:36.000 006 33734.93 78.98 17086.71 88888.00 2016-01-06 10:02:37.000 006 33734.93 78.94 17086.73 88888.00 2016-01-06 10:02:38.000 006 33734.91 78.93 17086.71 88888.00 2016-01-06 10:02:39.000 006 33734.86 78.96 17086.71 88888.00 2016-01-06 10:02:40.000 006 33734.84 79.01 17086.72 37815.10 2016-01-06 10:02:41.000 006 33734.83 79.04 17086.72 88888.00 2016-01-06 10:02:42.000 006 33734.83 79.01 17086.72 88888.00 2016-01-06 10:02:43.000 006 33734.80 79.03 17086.75 88888.00 2016-01-06 10:02:44.000 006 33734.80 79.07 17086.77 88888.00 2016-01-06 10:02:45.000 006 33734.82 79.07 17086.78 37815.05 2016-01-06 10:02:46.000 006 33734.77 79.10 17086.78 88888.00 2016-01-06 10:02:47.000 006 33734.73 79.12 17086.73 88888.00 2016-01-06 10:02:48.000 006 33734.68 79.15 17086.74 88888.00 2016-01-06 10:02:49.000 006 33734.66 79.17 17086.80 88888.00 2016-01-06 10:02:50.000 006 33734.66 79.14 17086.80 37815.00 2016-01-06 10:02:51.000 006 33734.66 79.13 17086.83 88888.00 2016-01-06 10:02:52.000 006 33734.65 79.13 17086.83 88888.00 2016-01-06 10:02:53.000 006 33734.61 79.13 17086.81 88888.00 2016-01-06 10:02:54.000 006 33734.65 79.15 17086.84 88888.00 2016-01-06 10:02:55.000 006 33734.65 79.14 17086.87 37815.00 2016-01-06 10:02:56.000 006 33734.64 79.15 17086.85 88888.00 2016-01-06 10:02:57.000 006 33734.64 79.15 17086.87 88888.00 2016-01-06 10:02:58.000 006 33734.62 79.12 17086.83 88888.00 2016-01-06 10:02:59.000 006 33734.62 79.13 17086.83 88888.00 2016-01-06 10:03:00.000 006 33734.58 79.18 17086.79 37814.94 2016-01-06 10:03:01.000 006 33734.55 79.18 17086.76 88888.00 2016-01-06 10:03:02.000 006 33734.53 79.15 17086.77 88888.00 2016-01-06 10:03:03.000 006 33734.48 79.17 17086.77 88888.00 2016-01-06 10:03:04.000 006 33734.42 79.15 17086.77 88888.00 2016-01-06 10:03:05.000 006 33734.42 79.15 17086.77 37814.86 2016-01-06 10:03:06.000 006 33734.43 79.16 17086.75 88888.00 2016-01-06 10:03:07.000 006 33734.40 79.16 17086.77 88888.00 2016-01-06 10:03:08.000 006 33734.42 79.13 17086.79 88888.00 2016-01-06 10:03:09.000 006 33734.44 79.12 17086.78 88888.00 2016-01-06 10:03:10.000 006 33734.39 79.18 17086.81 37814.85 2016-01-06 10:03:11.000 006 33734.35 79.19 17086.86 88888.00 2016-01-06 10:03:12.000 006 33734.32 79.21 17086.86 88888.00 2016-01-06 10:03:13.000 006 33734.30 79.20 17086.86 88888.00 2016-01-06 10:03:14.000 006 33734.27 79.21 17086.83 88888.00 2016-01-06 10:03:15.000 006 33734.30 79.20 17086.86 37814.74 2016-01-06 10:03:16.000 006 33734.26 79.20 17086.83 88888.00 2016-01-06 10:03:17.000 006 33734.26 79.23 17086.84 88888.00 2016-01-06 10:03:18.000 006 33734.28 79.23 17086.83 88888.00 2016-01-06 10:03:19.000 006 33734.22 79.25 17086.84 88888.00 2016-01-06 10:03:20.000 006 33734.22 79.22 17086.88 37814.68 2016-01-06 10:03:21.000 006 33734.23 79.19 17086.87 88888.00 2016-01-06 10:03:22.000 006 33734.25 79.22 17086.84 88888.00 2016-01-06 10:03:23.000 006 33734.24 79.23 17086.84 88888.00 2016-01-06 10:03:24.000 006 33734.22 79.21 17086.87 88888.00 2016-01-06 10:03:25.000 006 33734.19 79.24 17086.86 37814.60 2016-01-06 10:03:26.000 006 33734.19 79.24 17086.85 88888.00 2016-01-06 10:03:27.000 006 33734.16 79.23 17086.83 88888.00 2016-01-06 10:03:28.000 006 33734.12 79.19 17086.85 88888.00 2016-01-06 10:03:29.000 006 33734.10 79.20 17086.82 88888.00 2016-01-06 10:03:30.000 006 33734.10 79.23 17086.82 37814.60 2016-01-06 10:03:31.000 006 33734.07 79.23 17086.80 88888.00 2016-01-06 10:03:32.000 006 33734.05 79.25 17086.76 88888.00 2016-01-06 10:03:33.000 006 33734.08 79.29 17086.79 88888.00 2016-01-06 10:03:34.000 006 33734.13 79.32 17086.79 88888.00 2016-01-06 10:03:35.000 006 33734.09 79.26 17086.81 37814.51 2016-01-06 10:03:36.000 006 33734.08 79.25 17086.80 88888.00 2016-01-06 10:03:37.000 006 33734.04 79.27 17086.79 88888.00 2016-01-06 10:03:38.000 006 33734.04 79.27 17086.83 88888.00 2016-01-06 10:03:39.000 006 33734.05 79.25 17086.86 88888.00 2016-01-06 10:03:40.000 006 33734.05 79.20 17086.85 37814.44 2016-01-06 10:03:41.000 006 33734.00 79.20 17086.86 88888.00 2016-01-06 10:03:42.000 006 33734.00 79.25 17086.87 88888.00 2016-01-06 10:03:43.000 006 33733.96 79.21 17086.86 88888.00 2016-01-06 10:03:44.000 006 33733.92 79.18 17086.88 88888.00 2016-01-06 10:03:45.000 006 33733.89 79.19 17086.87 37814.39 2016-01-06 10:03:46.000 006 33733.85 79.24 17086.87 88888.00 2016-01-06 10:03:47.000 006 33733.84 79.24 17086.89 88888.00 2016-01-06 10:03:48.000 006 33733.86 79.28 17086.89 88888.00 2016-01-06 10:03:49.000 006 33733.88 79.32 17086.92 88888.00 2016-01-06 10:03:50.000 006 33733.87 79.31 17086.91 37814.30 2016-01-06 10:03:51.000 006 33733.86 79.28 17086.95 88888.00 2016-01-06 10:03:52.000 006 33733.81 79.28 17086.96 88888.00 2016-01-06 10:03:53.000 006 33733.81 79.34 17086.91 88888.00 2016-01-06 10:03:54.000 006 33733.79 79.39 17086.92 88888.00 2016-01-06 10:03:55.000 006 33733.71 79.35 17086.89 37814.23 2016-01-06 10:03:56.000 006 33733.66 79.36 17086.90 88888.00 2016-01-06 10:03:57.000 006 33733.59 79.32 17086.89 88888.00 2016-01-06 10:03:58.000 006 33733.50 79.31 17086.87 88888.00 2016-01-06 10:03:59.000 006 33733.46 79.31 17086.90 88888.00 2016-01-06 10:04:00.000 006 33733.40 79.30 17086.89 37814.07 2016-01-06 10:04:01.000 006 33733.36 79.33 17086.91 88888.00 2016-01-06 10:04:02.000 006 33733.32 79.36 17086.93 88888.00 2016-01-06 10:04:03.000 006 33733.27 79.38 17086.97 88888.00 2016-01-06 10:04:04.000 006 33733.23 79.37 17086.97 88888.00 2016-01-06 10:04:05.000 006 33733.21 79.39 17087.01 37813.94 2016-01-06 10:04:06.000 006 33733.19 79.37 17087.01 88888.00 2016-01-06 10:04:07.000 006 33733.18 79.42 17087.00 88888.00 2016-01-06 10:04:08.000 006 33733.17 79.42 17086.99 88888.00 2016-01-06 10:04:09.000 006 33733.17 79.45 17086.99 88888.00 2016-01-06 10:04:10.000 006 33733.18 79.45 17086.99 37813.80 2016-01-06 10:04:11.000 006 33733.15 79.47 17087.02 88888.00 2016-01-06 10:04:12.000 006 33733.13 79.51 17087.02 88888.00 2016-01-06 10:04:13.000 006 33733.08 79.48 17087.00 88888.00 2016-01-06 10:04:14.000 006 33733.08 79.45 17087.01 88888.00 2016-01-06 10:04:15.000 006 33733.12 79.46 17087.03 37813.74 2016-01-06 10:04:16.000 006 33733.12 79.45 17087.00 88888.00 2016-01-06 10:04:17.000 006 33733.12 79.46 17087.00 88888.00 2016-01-06 10:04:18.000 006 33733.12 79.46 17087.01 88888.00 2016-01-06 10:04:19.000 006 33733.12 79.43 17086.97 88888.00 2016-01-06 10:04:20.000 006 33733.12 79.39 17086.98 37813.62 2016-01-06 10:04:21.000 006 33733.08 79.39 17086.99 88888.00 2016-01-06 10:04:22.000 006 33733.03 79.45 17087.00 88888.00 2016-01-06 10:04:23.000 006 33732.95 79.45 17086.98 88888.00 2016-01-06 10:04:24.000 006 33732.94 79.41 17086.98 88888.00 2016-01-06 10:04:25.000 006 33732.94 79.39 17086.96 37813.65 2016-01-06 10:04:26.000 006 33732.92 79.42 17086.97 88888.00 2016-01-06 10:04:27.000 006 33732.87 79.40 17086.98 88888.00 2016-01-06 10:04:28.000 006 33732.88 79.38 17086.99 88888.00 2016-01-06 10:04:29.000 006 33732.86 79.37 17086.99 88888.00 2016-01-06 10:04:30.000 006 33732.84 79.44 17086.96 37813.55 2016-01-06 10:04:31.000 006 33732.86 79.49 17086.96 88888.00 2016-01-06 10:04:32.000 006 33732.84 79.53 17086.98 88888.00 2016-01-06 10:04:33.000 006 33732.82 79.49 17087.01 88888.00 2016-01-06 10:04:34.000 006 33732.81 79.49 17087.01 88888.00 2016-01-06 10:04:35.000 006 33732.86 79.49 17087.01 37813.44 2016-01-06 10:04:36.000 006 33732.87 79.47 17087.00 88888.00 2016-01-06 10:04:37.000 006 33732.83 79.47 17087.02 88888.00 2016-01-06 10:04:38.000 006 33732.87 79.47 17087.02 88888.00 2016-01-06 10:04:39.000 006 33732.90 79.46 17087.03 88888.00 2016-01-06 10:04:40.000 006 33732.92 79.45 17087.01 37813.55 2016-01-06 10:04:41.000 006 33732.91 79.47 17086.99 88888.00 2016-01-06 10:04:42.000 006 33732.94 79.45 17087.01 88888.00 2016-01-06 10:04:43.000 006 33732.96 79.40 17087.02 88888.00 2016-01-06 10:04:44.000 006 33732.94 79.38 17087.01 88888.00 2016-01-06 10:04:45.000 006 33732.98 79.39 17086.99 37813.65 2016-01-06 10:04:46.000 006 33733.02 79.37 17086.97 88888.00 2016-01-06 10:04:47.000 006 33733.02 79.36 17087.00 88888.00 2016-01-06 10:04:48.000 006 33733.02 79.41 17087.00 88888.00 2016-01-06 10:04:49.000 006 33733.04 79.39 17087.02 88888.00 2016-01-06 10:04:50.000 006 33733.03 79.35 17087.02 37813.68 2016-01-06 10:04:51.000 006 33733.02 79.34 17087.06 88888.00 2016-01-06 10:04:52.000 006 33732.98 79.32 17087.07 88888.00 2016-01-06 10:04:53.000 006 33732.97 79.33 17087.07 88888.00 2016-01-06 10:04:54.000 006 33732.96 79.37 17087.06 88888.00 2016-01-06 10:04:55.000 006 33732.93 79.40 17087.10 37813.58 2016-01-06 10:04:56.000 006 33732.87 79.40 17087.10 88888.00 2016-01-06 10:04:57.000 006 33732.86 79.38 17087.10 88888.00 2016-01-06 10:04:58.000 006 33732.86 79.38 17087.10 88888.00 2016-01-06 10:04:59.000 006 33732.83 79.38 17087.09 88888.00 2016-01-06 10:05:00.000 006 33732.84 79.34 17087.09 37813.50 2016-01-06 10:05:01.000 006 33732.85 79.33 17087.08 88888.00 2016-01-06 10:05:02.000 006 33732.87 79.34 17087.10 88888.00 2016-01-06 10:05:03.000 006 33732.88 79.40 17087.12 88888.00 2016-01-06 10:05:04.000 006 33732.87 79.35 17087.09 88888.00 2016-01-06 10:05:05.000 006 33732.87 79.36 17087.09 37813.54 2016-01-06 10:05:06.000 006 33732.87 79.38 17087.09 88888.00 2016-01-06 10:05:07.000 006 33732.86 79.36 17087.09 88888.00 2016-01-06 10:05:08.000 006 33732.87 79.39 17087.09 88888.00 2016-01-06 10:05:09.000 006 33732.92 79.40 17087.07 88888.00 2016-01-06 10:05:10.000 006 33732.92 79.40 17087.02 37813.53 2016-01-06 10:05:11.000 006 33732.92 79.34 17087.00 88888.00 2016-01-06 10:05:12.000 006 33732.95 79.38 17087.00 88888.00 2016-01-06 10:05:13.000 006 33732.99 79.36 17087.04 88888.00 2016-01-06 10:05:14.000 006 33732.98 79.32 17087.02 88888.00 2016-01-06 10:05:15.000 006 33732.97 79.30 17087.01 37813.60 2016-01-06 10:05:16.000 006 33732.99 79.31 17087.04 88888.00 2016-01-06 10:05:17.000 006 33733.01 79.29 17087.04 88888.00 2016-01-06 10:05:18.000 006 33732.96 79.30 17087.03 88888.00 2016-01-06 10:05:19.000 006 33732.93 79.30 17087.01 88888.00 2016-01-06 10:05:20.000 006 33732.92 79.32 17087.06 37813.60 2016-01-06 10:05:21.000 006 33732.91 79.27 17087.06 88888.00 2016-01-06 10:05:22.000 006 33732.89 79.25 17087.07 88888.00 2016-01-06 10:05:23.000 006 33732.87 79.27 17087.05 88888.00 2016-01-06 10:05:24.000 006 33732.83 79.32 17087.06 88888.00 2016-01-06 10:05:25.000 006 33732.88 79.34 17087.07 37813.57 2016-01-06 10:05:26.000 006 33732.89 79.36 17087.08 88888.00 2016-01-06 10:05:27.000 006 33732.87 79.37 17087.08 88888.00 2016-01-06 10:05:28.000 006 33732.88 79.39 17087.12 88888.00 2016-01-06 10:05:29.000 006 33732.85 79.41 17087.10 88888.00 2016-01-06 10:05:30.000 006 33732.90 79.40 17087.08 37813.61 2016-01-06 10:05:31.000 006 33732.94 79.39 17087.09 88888.00 2016-01-06 10:05:32.000 006 33732.97 79.41 17087.11 88888.00 2016-01-06 10:05:33.000 006 33732.99 79.39 17087.10 88888.00 2016-01-06 10:05:34.000 006 33733.01 79.37 17087.08 88888.00 2016-01-06 10:05:35.000 006 33733.05 79.37 17087.07 37813.62 2016-01-06 10:05:36.000 006 33733.09 79.38 17087.08 88888.00 2016-01-06 10:05:37.000 006 33733.11 79.34 17087.13 88888.00 2016-01-06 10:05:38.000 006 33733.15 79.33 17087.08 88888.00 2016-01-06 10:05:39.000 006 33733.15 79.32 17087.05 88888.00 2016-01-06 10:05:40.000 006 33733.17 79.31 17087.05 37813.76 2016-01-06 10:05:41.000 006 33733.15 79.27 17087.10 88888.00 2016-01-06 10:05:42.000 006 33733.20 79.28 17087.08 88888.00 2016-01-06 10:05:43.000 006 33733.24 79.24 17087.13 88888.00 2016-01-06 10:05:44.000 006 33733.28 79.25 17087.13 88888.00 2016-01-06 10:05:45.000 006 33733.29 79.26 17087.12 37813.88 2016-01-06 10:05:46.000 006 33733.35 79.25 17087.13 88888.00 2016-01-06 10:05:47.000 006 33733.39 79.24 17087.10 88888.00 2016-01-06 10:05:48.000 006 33733.40 79.21 17087.10 88888.00 2016-01-06 10:05:49.000 006 33733.38 79.22 17087.12 88888.00 2016-01-06 10:05:50.000 006 33733.43 79.18 17087.09 37814.00 2016-01-06 10:05:51.000 006 33733.46 79.14 17087.06 88888.00 2016-01-06 10:05:52.000 006 33733.45 79.14 17087.04 88888.00 2016-01-06 10:05:53.000 006 33733.43 79.14 17087.07 88888.00 2016-01-06 10:05:54.000 006 33733.49 79.10 17087.08 88888.00 2016-01-06 10:05:55.000 006 33733.50 79.10 17087.06 37814.05 2016-01-06 10:05:56.000 006 33733.48 79.11 17087.03 88888.00 2016-01-06 10:05:57.000 006 33733.52 79.09 17087.04 88888.00 2016-01-06 10:05:58.000 006 33733.57 79.04 17087.02 88888.00 2016-01-06 10:05:59.000 006 33733.61 79.04 17086.99 88888.00 2016-01-06 10:06:00.000 006 33733.59 78.99 17087.00 37814.12 2016-01-06 10:06:01.000 006 33733.59 78.94 17086.99 88888.00 2016-01-06 10:06:02.000 006 33733.61 78.95 17087.01 88888.00 2016-01-06 10:06:03.000 006 33733.64 78.95 17087.00 88888.00 2016-01-06 10:06:04.000 006 33733.65 78.94 17087.03 88888.00 2016-01-06 10:06:05.000 006 33733.65 78.89 17087.05 37814.21 2016-01-06 10:06:06.000 006 33733.63 78.87 17087.01 88888.00 2016-01-06 10:06:07.000 006 33733.60 78.86 17087.01 88888.00 2016-01-06 10:06:08.000 006 33733.57 78.89 17087.05 88888.00 2016-01-06 10:06:09.000 006 33733.60 78.88 17087.07 88888.00 2016-01-06 10:06:10.000 006 33733.62 78.88 17087.06 37814.21 2016-01-06 10:06:11.000 006 33733.63 78.88 17087.06 88888.00 2016-01-06 10:06:12.000 006 33733.59 78.84 17087.03 88888.00 2016-01-06 10:06:13.000 006 33733.57 78.82 17087.03 88888.00 2016-01-06 10:06:14.000 006 33733.53 78.82 17087.06 88888.00 2016-01-06 10:06:15.000 006 33733.51 78.82 17087.07 37814.17 2016-01-06 10:06:16.000 006 33733.51 78.81 17087.08 88888.00 2016-01-06 10:06:17.000 006 33733.50 78.78 17087.06 88888.00 2016-01-06 10:06:18.000 006 33733.49 78.83 17087.05 88888.00 2016-01-06 10:06:19.000 006 33733.42 78.82 17087.07 88888.00 2016-01-06 10:06:20.000 006 33733.40 78.81 17087.10 37814.16 2016-01-06 10:06:21.000 006 33733.37 78.72 17087.05 88888.00 2016-01-06 10:06:22.000 006 33733.38 78.67 17087.07 88888.00 2016-01-06 10:06:23.000 006 33733.36 78.69 17087.08 88888.00 2016-01-06 10:06:24.000 006 33733.33 78.73 17087.06 88888.00 2016-01-06 10:06:25.000 006 33733.37 78.68 17087.09 37814.15 2016-01-06 10:06:26.000 006 33733.37 78.69 17087.12 88888.00 2016-01-06 10:06:27.000 006 33733.33 78.70 17087.11 88888.00 2016-01-06 10:06:28.000 006 33733.34 78.68 17087.10 88888.00 2016-01-06 10:06:29.000 006 33733.29 78.61 17087.11 88888.00 2016-01-06 10:06:30.000 006 33733.27 78.56 17087.13 37814.01 2016-01-06 10:06:31.000 006 33733.23 78.61 17087.13 88888.00 2016-01-06 10:06:32.000 006 33733.22 78.58 17087.14 88888.00 2016-01-06 10:06:33.000 006 33733.18 78.57 17087.16 88888.00 2016-01-06 10:06:34.000 006 33733.14 78.55 17087.17 88888.00 2016-01-06 10:06:35.000 006 33733.10 78.59 17087.18 37813.89 2016-01-06 10:06:36.000 006 33733.04 78.60 17087.22 88888.00 2016-01-06 10:06:37.000 006 33733.01 78.61 17087.23 88888.00 2016-01-06 10:06:38.000 006 33733.04 78.61 17087.17 88888.00 2016-01-06 10:06:39.000 006 33733.01 78.61 17087.15 88888.00 2016-01-06 10:06:40.000 006 33732.96 78.63 17087.16 37813.67 2016-01-06 10:06:41.000 006 33732.90 78.65 17087.20 88888.00 2016-01-06 10:06:42.000 006 33732.86 78.71 17087.20 88888.00 2016-01-06 10:06:43.000 006 33732.77 78.69 17087.18 88888.00 2016-01-06 10:06:44.000 006 33732.72 78.69 17087.20 88888.00 2016-01-06 10:06:45.000 006 33732.70 78.67 17087.23 37813.54 2016-01-06 10:06:46.000 006 33732.68 78.71 17087.21 88888.00 2016-01-06 10:06:47.000 006 33732.61 78.74 17087.21 88888.00 2016-01-06 10:06:48.000 006 33732.56 78.75 17087.23 88888.00 2016-01-06 10:06:49.000 006 33732.52 78.76 17087.24 88888.00 2016-01-06 10:06:50.000 006 33732.49 78.77 17087.27 37813.33 2016-01-06 10:06:51.000 006 33732.47 78.77 17087.27 88888.00 2016-01-06 10:06:52.000 006 33732.44 78.76 17087.25 88888.00 2016-01-06 10:06:53.000 006 33732.37 78.75 17087.22 88888.00 2016-01-06 10:06:54.000 006 33732.36 78.78 17087.21 88888.00 2016-01-06 10:06:55.000 006 33732.33 78.83 17087.24 37813.32 2016-01-06 10:06:56.000 006 33732.33 78.83 17087.29 88888.00 2016-01-06 10:06:57.000 006 33732.32 78.85 17087.29 88888.00 2016-01-06 10:06:58.000 006 33732.27 78.85 17087.26 88888.00 2016-01-06 10:06:59.000 006 33732.22 78.85 17087.29 88888.00 2016-01-06 10:07:00.000 006 33732.25 78.86 17087.31 37813.10 2016-01-06 10:07:01.000 006 33732.19 78.88 17087.31 88888.00 2016-01-06 10:07:02.000 006 33732.21 78.93 17087.33 88888.00 2016-01-06 10:07:03.000 006 33732.21 78.96 17087.31 88888.00 2016-01-06 10:07:04.000 006 33732.16 78.95 17087.30 88888.00 2016-01-06 10:07:05.000 006 33732.18 78.95 17087.33 37813.08 2016-01-06 10:07:06.000 006 33732.17 78.99 17087.34 88888.00 2016-01-06 10:07:07.000 006 33732.16 79.05 17087.31 88888.00 2016-01-06 10:07:08.000 006 33732.15 79.00 17087.29 88888.00 2016-01-06 10:07:09.000 006 33732.12 78.97 17087.31 88888.00 2016-01-06 10:07:10.000 006 33732.11 78.95 17087.31 37812.93 2016-01-06 10:07:11.000 006 33732.08 78.96 17087.29 88888.00 2016-01-06 10:07:12.000 006 33732.07 78.95 17087.28 88888.00 2016-01-06 10:07:13.000 006 33732.08 78.95 17087.27 88888.00 2016-01-06 10:07:14.000 006 33732.10 78.96 17087.27 88888.00 2016-01-06 10:07:15.000 006 33732.09 78.96 17087.30 37812.94 2016-01-06 10:07:16.000 006 33732.08 78.95 17087.32 88888.00 2016-01-06 10:07:17.000 006 33732.09 78.92 17087.30 88888.00 2016-01-06 10:07:18.000 006 33732.06 78.91 17087.30 88888.00 2016-01-06 10:07:19.000 006 33732.06 78.93 17087.34 88888.00 2016-01-06 10:07:20.000 006 33732.04 78.92 17087.35 37812.83 2016-01-06 10:07:21.000 006 33732.01 78.92 17087.36 88888.00 2016-01-06 10:07:22.000 006 33732.00 78.89 17087.39 88888.00 2016-01-06 10:07:23.000 006 33732.00 78.89 17087.35 88888.00 2016-01-06 10:07:24.000 006 33732.03 78.90 17087.34 88888.00 2016-01-06 10:07:25.000 006 33732.04 78.89 17087.36 37812.92 2016-01-06 10:07:26.000 006 33732.04 78.92 17087.38 88888.00 2016-01-06 10:07:27.000 006 33732.05 78.90 17087.37 88888.00 2016-01-06 10:07:28.000 006 33732.07 78.86 17087.35 88888.00 2016-01-06 10:07:29.000 006 33732.08 78.85 17087.37 88888.00 2016-01-06 10:07:30.000 006 33732.08 78.83 17087.36 37812.94 2016-01-06 10:07:31.000 006 33732.08 78.85 17087.32 88888.00 2016-01-06 10:07:32.000 006 33732.09 78.85 17087.34 88888.00 2016-01-06 10:07:33.000 006 33732.07 78.85 17087.36 88888.00 2016-01-06 10:07:34.000 006 33732.05 78.83 17087.37 88888.00 2016-01-06 10:07:35.000 006 33732.05 78.83 17087.36 37812.93 2016-01-06 10:07:36.000 006 33732.05 78.80 17087.37 88888.00 2016-01-06 10:07:37.000 006 33732.05 78.77 17087.38 88888.00 2016-01-06 10:07:38.000 006 33732.07 78.74 17087.39 88888.00 2016-01-06 10:07:39.000 006 33732.07 78.73 17087.37 88888.00 2016-01-06 10:07:40.000 006 33732.09 78.72 17087.33 37812.99 2016-01-06 10:07:41.000 006 33732.10 78.73 17087.33 88888.00 2016-01-06 10:07:42.000 006 33732.11 78.72 17087.35 88888.00 2016-01-06 10:07:43.000 006 33732.12 78.70 17087.31 88888.00 2016-01-06 10:07:44.000 006 33732.10 78.68 17087.33 88888.00 2016-01-06 10:07:45.000 006 33732.09 78.64 17087.32 37812.96 2016-01-06 10:07:46.000 006 33732.11 78.60 17087.29 88888.00 2016-01-06 10:07:47.000 006 33732.15 78.59 17087.27 88888.00 2016-01-06 10:07:48.000 006 33732.15 78.63 17087.33 88888.00 2016-01-06 10:07:49.000 006 33732.16 78.63 17087.32 88888.00 2016-01-06 10:07:50.000 006 33732.19 78.59 17087.32 37813.08 2016-01-06 10:07:51.000 006 33732.19 78.60 17087.37 88888.00 2016-01-06 10:07:52.000 006 33732.18 78.63 17087.37 88888.00 2016-01-06 10:07:53.000 006 33732.17 78.63 17087.39 88888.00 2016-01-06 10:07:54.000 006 33732.19 78.63 17087.39 88888.00 2016-01-06 10:07:55.000 006 33732.21 78.59 17087.40 37813.12 2016-01-06 10:07:56.000 006 33732.25 78.59 17087.40 88888.00 2016-01-06 10:07:57.000 006 33732.26 78.58 17087.42 88888.00 2016-01-06 10:07:58.000 006 33732.21 78.59 17087.40 88888.00 2016-01-06 10:07:59.000 006 33732.27 78.60 17087.37 88888.00 2016-01-06 10:08:00.000 006 33732.32 78.59 17087.41 37813.18 2016-01-06 10:08:01.000 006 33732.32 78.60 17087.41 88888.00 2016-01-06 10:08:02.000 006 33732.31 78.63 17087.40 88888.00 2016-01-06 10:08:03.000 006 33732.31 78.61 17087.43 88888.00 2016-01-06 10:08:04.000 006 33732.32 78.60 17087.41 88888.00 2016-01-06 10:08:05.000 006 33732.32 78.63 17087.39 37813.23 2016-01-06 10:08:06.000 006 33732.34 78.66 17087.39 88888.00 2016-01-06 10:08:07.000 006 33732.37 78.65 17087.37 88888.00 2016-01-06 10:08:08.000 006 33732.35 78.64 17087.36 88888.00 2016-01-06 10:08:09.000 006 33732.34 78.60 17087.36 88888.00 2016-01-06 10:08:10.000 006 33732.35 78.62 17087.37 37813.26 2016-01-06 10:08:11.000 006 33732.35 78.62 17087.37 88888.00 2016-01-06 10:08:12.000 006 33732.38 78.60 17087.39 88888.00 2016-01-06 10:08:13.000 006 33732.37 78.61 17087.37 88888.00 2016-01-06 10:08:14.000 006 33732.34 78.63 17087.39 88888.00 2016-01-06 10:08:15.000 006 33732.36 78.69 17087.41 37813.23 2016-01-06 10:08:16.000 006 33732.37 78.67 17087.41 88888.00 2016-01-06 10:08:17.000 006 33732.35 78.67 17087.41 88888.00 2016-01-06 10:08:18.000 006 33732.33 78.70 17087.45 88888.00 2016-01-06 10:08:19.000 006 33732.30 78.69 17087.47 88888.00 2016-01-06 10:08:20.000 006 33732.30 78.64 17087.46 37813.12 2016-01-06 10:08:21.000 006 33732.31 78.63 17087.40 88888.00 2016-01-06 10:08:22.000 006 33732.27 78.68 17087.45 88888.00 2016-01-06 10:08:23.000 006 33732.27 78.70 17087.46 88888.00 2016-01-06 10:08:24.000 006 33732.30 78.74 17087.39 88888.00 2016-01-06 10:08:25.000 006 33732.34 78.75 17087.38 37813.19 2016-01-06 10:08:26.000 006 33732.39 78.75 17087.39 88888.00 2016-01-06 10:08:27.000 006 33732.41 78.76 17087.34 88888.00 2016-01-06 10:08:28.000 006 33732.38 78.79 17087.34 88888.00 2016-01-06 10:08:29.000 006 33732.34 78.80 17087.39 88888.00 2016-01-06 10:08:30.000 006 33732.34 78.80 17087.37 37813.21 2016-01-06 10:08:31.000 006 33732.36 78.83 17087.35 88888.00 2016-01-06 10:08:32.000 006 33732.34 78.80 17087.35 88888.00 2016-01-06 10:08:33.000 006 33732.31 78.77 17087.39 88888.00 2016-01-06 10:08:34.000 006 33732.25 78.79 17087.37 88888.00 2016-01-06 10:08:35.000 006 33732.16 78.82 17087.35 37813.12 2016-01-06 10:08:36.000 006 33732.08 78.81 17087.37 88888.00 2016-01-06 10:08:37.000 006 33732.09 78.79 17087.39 88888.00 2016-01-06 10:08:38.000 006 33732.03 78.82 17087.39 88888.00 2016-01-06 10:08:39.000 006 33731.95 78.85 17087.39 88888.00 2016-01-06 10:08:40.000 006 33731.88 78.87 17087.38 37812.93 2016-01-06 10:08:41.000 006 33731.81 78.87 17087.42 88888.00 2016-01-06 10:08:42.000 006 33731.76 78.90 17087.40 88888.00 2016-01-06 10:08:43.000 006 33731.74 78.98 17087.40 88888.00 2016-01-06 10:08:44.000 006 33731.71 79.01 17087.36 88888.00 2016-01-06 10:08:45.000 006 33731.64 79.01 17087.37 37812.72 2016-01-06 10:08:46.000 006 33731.62 79.04 17087.45 88888.00 2016-01-06 10:08:47.000 006 33731.61 79.07 17087.47 88888.00 2016-01-06 10:08:48.000 006 33731.60 79.07 17087.46 88888.00 2016-01-06 10:08:49.000 006 33731.56 79.10 17087.41 88888.00 2016-01-06 10:08:50.000 006 33731.54 79.09 17087.43 37812.64 2016-01-06 10:08:51.000 006 33731.58 79.07 17087.44 88888.00 2016-01-06 10:08:52.000 006 33731.60 79.09 17087.43 88888.00 2016-01-06 10:08:53.000 006 33731.57 79.11 17087.46 88888.00 2016-01-06 10:08:54.000 006 33731.56 79.06 17087.44 88888.00 2016-01-06 10:08:55.000 006 33731.56 79.04 17087.45 37812.62 2016-01-06 10:08:56.000 006 33731.54 79.02 17087.42 88888.00 2016-01-06 10:08:57.000 006 33731.50 79.04 17087.39 88888.00 2016-01-06 10:08:58.000 006 33731.50 79.02 17087.40 88888.00 2016-01-06 10:08:59.000 006 33731.48 79.02 17087.40 88888.00 2016-01-06 10:09:00.000 006 33731.46 79.00 17087.43 37812.46 2016-01-06 10:09:01.000 006 33731.43 78.96 17087.46 88888.00 2016-01-06 10:09:02.000 006 33731.37 78.95 17087.45 88888.00 2016-01-06 10:09:03.000 006 33731.38 78.93 17087.49 88888.00 2016-01-06 10:09:04.000 006 33731.35 78.92 17087.46 88888.00 2016-01-06 10:09:05.000 006 33731.32 78.94 17087.44 37812.50 2016-01-06 10:09:06.000 006 33731.33 78.95 17087.46 88888.00 2016-01-06 10:09:07.000 006 33731.32 78.91 17087.47 88888.00 2016-01-06 10:09:08.000 006 33731.29 78.92 17087.50 88888.00 2016-01-06 10:09:09.000 006 33731.26 78.94 17087.51 88888.00 2016-01-06 10:09:10.000 006 33731.22 78.92 17087.50 37812.42 2016-01-06 10:09:11.000 006 33731.21 78.93 17087.50 88888.00 2016-01-06 10:09:12.000 006 33731.22 78.98 17087.48 88888.00 2016-01-06 10:09:13.000 006 33731.26 79.00 17087.49 88888.00 2016-01-06 10:09:14.000 006 33731.22 79.01 17087.46 88888.00 2016-01-06 10:09:15.000 006 33731.23 79.02 17087.48 37812.37 2016-01-06 10:09:16.000 006 33731.31 79.01 17087.52 88888.00 2016-01-06 10:09:17.000 006 33731.34 79.01 17087.49 88888.00 2016-01-06 10:09:18.000 006 33731.31 79.05 17087.50 88888.00 2016-01-06 10:09:19.000 006 33731.34 79.03 17087.50 88888.00 2016-01-06 10:09:20.000 006 33731.37 79.02 17087.48 37812.36 2016-01-06 10:09:21.000 006 33731.38 79.01 17087.47 88888.00 2016-01-06 10:09:22.000 006 33731.42 79.01 17087.49 88888.00 2016-01-06 10:09:23.000 006 33731.46 78.97 17087.50 88888.00 2016-01-06 10:09:24.000 006 33731.50 78.95 17087.47 88888.00 2016-01-06 10:09:25.000 006 33731.54 78.92 17087.46 37812.43 2016-01-06 10:09:26.000 006 33731.59 78.93 17087.49 88888.00 2016-01-06 10:09:27.000 006 33731.59 78.92 17087.51 88888.00 2016-01-06 10:09:28.000 006 33731.65 78.91 17087.49 88888.00 2016-01-06 10:09:29.000 006 33731.71 78.92 17087.47 88888.00 2016-01-06 10:09:30.000 006 33731.80 78.92 17087.48 37812.68 2016-01-06 10:09:31.000 006 33731.86 78.93 17087.47 88888.00 2016-01-06 10:09:32.000 006 33731.89 78.93 17087.44 88888.00 2016-01-06 10:09:33.000 006 33731.96 78.90 17087.41 88888.00 2016-01-06 10:09:34.000 006 33731.97 78.84 17087.38 88888.00 2016-01-06 10:09:35.000 006 33731.99 78.85 17087.42 37812.92 2016-01-06 10:09:36.000 006 33731.99 78.90 17087.43 88888.00 2016-01-06 10:09:37.000 006 33731.96 78.89 17087.42 88888.00 2016-01-06 10:09:38.000 006 33731.92 78.87 17087.44 88888.00 2016-01-06 10:09:39.000 006 33731.91 78.88 17087.47 88888.00 2016-01-06 10:09:40.000 006 33731.89 78.85 17087.46 37812.91 2016-01-06 10:09:41.000 006 33731.86 78.79 17087.44 88888.00 2016-01-06 10:09:42.000 006 33731.81 78.78 17087.44 88888.00 2016-01-06 10:09:43.000 006 33731.78 78.73 17087.42 88888.00 2016-01-06 10:09:44.000 006 33731.78 78.75 17087.45 88888.00 2016-01-06 10:09:45.000 006 33731.79 78.74 17087.41 37812.76 2016-01-06 10:09:46.000 006 33731.75 78.76 17087.42 88888.00 2016-01-06 10:09:47.000 006 33731.73 78.73 17087.46 88888.00 2016-01-06 10:09:48.000 006 33731.71 78.73 17087.48 88888.00 2016-01-06 10:09:49.000 006 33731.69 78.70 17087.52 88888.00 2016-01-06 10:09:50.000 006 33731.68 78.70 17087.50 37812.69 2016-01-06 10:09:51.000 006 33731.68 78.72 17087.45 88888.00 2016-01-06 10:09:52.000 006 33731.71 78.72 17087.45 88888.00 2016-01-06 10:09:53.000 006 33731.74 78.74 17087.47 88888.00 2016-01-06 10:09:54.000 006 33731.72 78.76 17087.45 88888.00 2016-01-06 10:09:55.000 006 33731.71 78.74 17087.44 37812.69 2016-01-06 10:09:56.000 006 33731.72 78.72 17087.48 88888.00 2016-01-06 10:09:57.000 006 33731.73 78.71 17087.51 88888.00 2016-01-06 10:09:58.000 006 33731.75 78.71 17087.48 88888.00 2016-01-06 10:09:59.000 006 33731.75 78.71 17087.51 88888.00 2016-01-06 10:10:00.000 006 33731.79 78.69 17087.51 37812.69 2016-01-06 10:10:01.000 006 33731.78 78.66 17087.50 88888.00 2016-01-06 10:10:02.000 006 33731.78 78.69 17087.54 88888.00 2016-01-06 10:10:03.000 006 33731.77 78.68 17087.51 88888.00 2016-01-06 10:10:04.000 006 33731.78 78.63 17087.51 88888.00 2016-01-06 10:10:05.000 006 33731.72 78.58 17087.51 37812.78 2016-01-06 10:10:06.000 006 33731.72 78.57 17087.52 88888.00 2016-01-06 10:10:07.000 006 33731.71 78.54 17087.55 88888.00 2016-01-06 10:10:08.000 006 33731.66 78.51 17087.54 88888.00 2016-01-06 10:10:09.000 006 33731.65 78.47 17087.56 88888.00 2016-01-06 10:10:10.000 006 33731.65 78.42 17087.57 37812.69 2016-01-06 10:10:11.000 006 33731.61 78.36 17087.55 88888.00 2016-01-06 10:10:12.000 006 33731.58 78.36 17087.58 88888.00 2016-01-06 10:10:13.000 006 33731.55 78.34 17087.56 88888.00 2016-01-06 10:10:14.000 006 33731.54 78.34 17087.51 88888.00 2016-01-06 10:10:15.000 006 33731.54 78.33 17087.55 37812.60 2016-01-06 10:10:16.000 006 33731.55 78.30 17087.57 88888.00 2016-01-06 10:10:17.000 006 33731.54 78.28 17087.53 88888.00 2016-01-06 10:10:18.000 006 33731.56 78.24 17087.52 88888.00 2016-01-06 10:10:19.000 006 33731.59 78.21 17087.50 88888.00 2016-01-06 10:10:20.000 006 33731.62 78.17 17087.50 37812.57 2016-01-06 10:10:21.000 006 33731.63 78.14 17087.50 88888.00 2016-01-06 10:10:22.000 006 33731.62 78.12 17087.52 88888.00 2016-01-06 10:10:23.000 006 33731.61 78.16 17087.54 88888.00 2016-01-06 10:10:24.000 006 33731.56 78.16 17087.56 88888.00 2016-01-06 10:10:25.000 006 33731.50 78.13 17087.58 37812.54 2016-01-06 10:10:26.000 006 33731.44 78.09 17087.60 88888.00 2016-01-06 10:10:27.000 006 33731.40 78.10 17087.60 88888.00 2016-01-06 10:10:28.000 006 33731.41 78.08 17087.59 88888.00 2016-01-06 10:10:29.000 006 33731.35 78.08 17087.57 88888.00 2016-01-06 10:10:30.000 006 33731.26 78.05 17087.61 37812.37 2016-01-06 10:10:31.000 006 33731.20 78.05 17087.61 88888.00 2016-01-06 10:10:32.000 006 33731.23 78.03 17087.61 88888.00 2016-01-06 10:10:33.000 006 33731.27 78.03 17087.61 88888.00 2016-01-06 10:10:34.000 006 33731.29 78.05 17087.61 88888.00 2016-01-06 10:10:35.000 006 33731.31 78.07 17087.62 37812.33 2016-01-06 10:10:36.000 006 33731.41 78.08 17087.62 88888.00 2016-01-06 10:10:37.000 006 33731.46 78.03 17087.61 88888.00 2016-01-06 10:10:38.000 006 33731.53 78.05 17087.62 88888.00 2016-01-06 10:10:39.000 006 33731.58 78.04 17087.60 88888.00 2016-01-06 10:10:40.000 006 33731.64 78.01 17087.58 37812.53 2016-01-06 10:10:41.000 006 33731.69 78.04 17087.59 88888.00 2016-01-06 10:10:42.000 006 33731.75 78.05 17087.62 88888.00 2016-01-06 10:10:43.000 006 33731.79 78.05 17087.65 88888.00 2016-01-06 10:10:44.000 006 33731.79 78.04 17087.66 88888.00 2016-01-06 10:10:45.000 006 33731.78 77.97 17087.63 37812.80 2016-01-06 10:10:46.000 006 33731.75 77.91 17087.61 88888.00 2016-01-06 10:10:47.000 006 33731.69 77.86 17087.60 88888.00 2016-01-06 10:10:48.000 006 33731.61 77.83 17087.61 88888.00 2016-01-06 10:10:49.000 006 33731.52 77.81 17087.60 88888.00 2016-01-06 10:10:50.000 006 33731.47 77.81 17087.65 37812.76 2016-01-06 10:10:51.000 006 33731.42 77.76 17087.66 88888.00 2016-01-06 10:10:52.000 006 33731.37 77.69 17087.65 88888.00 2016-01-06 10:10:53.000 006 33731.30 77.68 17087.64 88888.00 2016-01-06 10:10:54.000 006 33731.27 77.69 17087.66 88888.00 2016-01-06 10:10:55.000 006 33731.25 77.70 17087.69 37812.46 2016-01-06 10:10:56.000 006 33731.24 77.70 17087.68 88888.00 2016-01-06 10:10:57.000 006 33731.22 77.68 17087.67 88888.00 2016-01-06 10:10:58.000 006 33731.22 77.68 17087.62 88888.00 2016-01-06 10:10:59.000 006 33731.21 77.73 17087.62 88888.00 2016-01-06 10:11:00.000 006 33731.22 77.75 17087.68 37812.32 2016-01-06 10:11:01.000 006 33731.26 77.73 17087.67 88888.00 2016-01-06 10:11:02.000 006 33731.31 77.71 17087.62 88888.00 2016-01-06 10:11:03.000 006 33731.30 77.67 17087.60 88888.00 2016-01-06 10:11:04.000 006 33731.33 77.66 17087.58 88888.00 2016-01-06 10:11:05.000 006 33731.34 77.68 17087.58 37812.33 2016-01-06 10:11:06.000 006 33731.34 77.69 17087.62 88888.00 2016-01-06 10:11:07.000 006 33731.35 77.64 17087.64 88888.00 2016-01-06 10:11:08.000 006 33731.42 77.65 17087.63 88888.00 2016-01-06 10:11:09.000 006 33731.45 77.65 17087.61 88888.00 2016-01-06 10:11:10.000 006 33731.45 77.59 17087.64 37812.48 2016-01-06 10:11:11.000 006 33731.45 77.53 17087.64 88888.00 2016-01-06 10:11:12.000 006 33731.49 77.51 17087.69 88888.00 2016-01-06 10:11:13.000 006 33731.51 77.51 17087.68 88888.00 2016-01-06 10:11:14.000 006 33731.51 77.49 17087.67 88888.00 2016-01-06 10:11:15.000 006 33731.52 77.45 17087.72 37812.58 2016-01-06 10:11:16.000 006 33731.47 77.47 17087.68 88888.00 2016-01-06 10:11:17.000 006 33731.45 77.44 17087.66 88888.00 2016-01-06 10:11:18.000 006 33731.46 77.42 17087.63 88888.00 2016-01-06 10:11:19.000 006 33731.42 77.42 17087.64 88888.00 2016-01-06 10:11:20.000 006 33731.43 77.44 17087.65 37812.48 2016-01-06 10:11:21.000 006 33731.42 77.41 17087.66 88888.00 2016-01-06 10:11:22.000 006 33731.43 77.40 17087.67 88888.00 2016-01-06 10:11:23.000 006 33731.47 77.34 17087.66 88888.00 2016-01-06 10:11:24.000 006 33731.49 77.34 17087.64 88888.00 2016-01-06 10:11:25.000 006 33731.49 77.36 17087.67 37812.57 2016-01-06 10:11:26.000 006 33731.51 77.31 17087.65 88888.00 2016-01-06 10:11:27.000 006 33731.52 77.28 17087.63 88888.00 2016-01-06 10:11:28.000 006 33731.55 77.30 17087.61 88888.00 2016-01-06 10:11:29.000 006 33731.55 77.31 17087.64 88888.00 2016-01-06 10:11:30.000 006 33731.57 77.27 17087.66 37812.65 2016-01-06 10:11:31.000 006 33731.55 77.20 17087.63 88888.00 2016-01-06 10:11:32.000 006 33731.56 77.17 17087.65 88888.00 2016-01-06 10:11:33.000 006 33731.55 77.16 17087.64 88888.00 2016-01-06 10:11:34.000 006 33731.59 77.11 17087.64 88888.00 2016-01-06 10:11:35.000 006 33731.60 77.09 17087.66 37812.61 2016-01-06 10:11:36.000 006 33731.59 77.06 17087.66 88888.00 2016-01-06 10:11:37.000 006 33731.58 77.02 17087.67 88888.00 2016-01-06 10:11:38.000 006 33731.56 76.98 17087.66 88888.00 2016-01-06 10:11:39.000 006 33731.54 76.98 17087.64 88888.00 2016-01-06 10:11:40.000 006 33731.55 76.95 17087.61 37812.58 2016-01-06 10:11:41.000 006 33731.54 76.89 17087.60 88888.00 2016-01-06 10:11:42.000 006 33731.54 76.84 17087.59 88888.00 2016-01-06 10:11:43.000 006 33731.48 76.85 17087.58 88888.00 2016-01-06 10:11:44.000 006 33731.50 76.93 17087.60 88888.00 2016-01-06 10:11:45.000 006 33731.51 76.87 17087.59 37812.56 2016-01-06 10:11:46.000 006 33731.47 76.82 17087.62 88888.00 2016-01-06 10:11:47.000 006 33731.47 76.83 17087.66 88888.00 2016-01-06 10:11:48.000 006 33731.50 76.85 17087.64 88888.00 2016-01-06 10:11:49.000 006 33731.52 76.78 17087.59 88888.00 2016-01-06 10:11:50.000 006 33731.53 76.77 17087.58 37812.58 2016-01-06 10:11:51.000 006 33731.54 76.75 17087.62 88888.00 2016-01-06 10:11:52.000 006 33731.55 76.77 17087.61 88888.00 2016-01-06 10:11:53.000 006 33731.57 76.81 17087.61 88888.00 2016-01-06 10:11:54.000 006 33731.60 76.80 17087.58 88888.00 2016-01-06 10:11:55.000 006 33731.61 76.79 17087.57 37812.66 2016-01-06 10:11:56.000 006 33731.64 76.77 17087.57 88888.00 2016-01-06 10:11:57.000 006 33731.70 76.81 17087.59 88888.00 2016-01-06 10:11:58.000 006 33731.72 76.80 17087.61 88888.00 2016-01-06 10:11:59.000 006 33731.77 76.77 17087.62 88888.00 2016-01-06 10:12:00.000 006 33731.76 76.78 17087.65 37812.74 2016-01-06 10:12:01.000 006 33731.78 76.73 17087.65 88888.00 2016-01-06 10:12:02.000 006 33731.76 76.76 17087.62 88888.00 2016-01-06 10:12:03.000 006 33731.78 76.73 17087.61 88888.00 2016-01-06 10:12:04.000 006 33731.76 76.71 17087.62 88888.00 2016-01-06 10:12:05.000 006 33731.79 76.67 17087.62 37812.78 2016-01-06 10:12:06.000 006 33731.78 76.63 17087.62 88888.00 2016-01-06 10:12:07.000 006 33731.76 76.61 17087.61 88888.00 2016-01-06 10:12:08.000 006 33731.73 76.58 17087.64 88888.00 2016-01-06 10:12:09.000 006 33731.77 76.58 17087.65 88888.00 2016-01-06 10:12:10.000 006 33731.79 76.58 17087.63 37812.76 2016-01-06 10:12:11.000 006 33731.79 76.58 17087.67 88888.00 2016-01-06 10:12:12.000 006 33731.83 76.57 17087.67 88888.00 2016-01-06 10:12:13.000 006 33731.91 76.57 17087.66 88888.00 2016-01-06 10:12:14.000 006 33731.93 76.56 17087.64 88888.00 2016-01-06 10:12:15.000 006 33731.95 76.58 17087.65 37812.93 2016-01-06 10:12:16.000 006 33731.97 76.57 17087.61 88888.00 2016-01-06 10:12:17.000 006 33732.01 76.60 17087.61 88888.00 2016-01-06 10:12:18.000 006 33732.02 76.57 17087.64 88888.00 2016-01-06 10:12:19.000 006 33732.02 76.50 17087.59 88888.00 2016-01-06 10:12:20.000 006 33732.06 76.44 17087.56 37813.04 2016-01-06 10:12:21.000 006 33732.13 76.35 17087.57 88888.00 2016-01-06 10:12:22.000 006 33732.17 76.29 17087.58 88888.00 2016-01-06 10:12:23.000 006 33732.18 76.21 17087.59 88888.00 2016-01-06 10:12:24.000 006 33732.13 76.19 17087.59 88888.00 2016-01-06 10:12:25.000 006 33732.11 76.18 17087.63 37813.12 2016-01-06 10:12:26.000 006 33732.11 76.14 17087.63 88888.00 2016-01-06 10:12:27.000 006 33732.09 76.09 17087.61 88888.00 2016-01-06 10:12:28.000 006 33732.04 76.08 17087.64 88888.00 2016-01-06 10:12:29.000 006 33732.01 76.12 17087.65 88888.00 2016-01-06 10:12:30.000 006 33731.97 76.12 17087.64 37812.96 2016-01-06 10:12:31.000 006 33731.96 76.12 17087.66 88888.00 2016-01-06 10:12:32.000 006 33731.95 76.16 17087.66 88888.00 2016-01-06 10:12:33.000 006 33731.94 76.20 17087.61 88888.00 2016-01-06 10:12:34.000 006 33731.95 76.25 17087.64 88888.00 2016-01-06 10:12:35.000 006 33732.00 76.26 17087.69 37812.93 2016-01-06 10:12:36.000 006 33732.06 76.24 17087.69 88888.00 2016-01-06 10:12:37.000 006 33732.06 76.26 17087.67 88888.00 2016-01-06 10:12:38.000 006 33732.11 76.32 17087.68 88888.00 2016-01-06 10:12:39.000 006 33732.15 76.34 17087.66 88888.00 2016-01-06 10:12:40.000 006 33732.22 76.33 17087.65 37813.03 2016-01-06 10:12:41.000 006 33732.25 76.34 17087.59 88888.00 2016-01-06 10:12:42.000 006 33732.32 76.33 17087.59 88888.00 2016-01-06 10:12:43.000 006 33732.38 76.31 17087.61 88888.00 2016-01-06 10:12:44.000 006 33732.42 76.28 17087.66 88888.00 2016-01-06 10:12:45.000 006 33732.48 76.30 17087.66 37813.33 2016-01-06 10:12:46.000 006 33732.54 76.28 17087.63 88888.00 2016-01-06 10:12:47.000 006 33732.61 76.28 17087.61 88888.00 2016-01-06 10:12:48.000 006 33732.66 76.22 17087.62 88888.00 2016-01-06 10:12:49.000 006 33732.70 76.24 17087.61 88888.00 2016-01-06 10:12:50.000 006 33732.78 76.22 17087.62 37813.61 2016-01-06 10:12:51.000 006 33732.82 76.15 17087.63 88888.00 2016-01-06 10:12:52.000 006 33732.85 76.13 17087.65 88888.00 2016-01-06 10:12:53.000 006 33732.89 76.14 17087.60 88888.00 2016-01-06 10:12:54.000 006 33732.90 76.14 17087.58 88888.00 2016-01-06 10:12:55.000 006 33732.93 76.11 17087.62 37813.79 2016-01-06 10:12:56.000 006 33732.95 76.11 17087.59 88888.00 2016-01-06 10:12:57.000 006 33732.96 76.07 17087.60 88888.00 2016-01-06 10:12:58.000 006 33732.92 76.00 17087.61 88888.00 2016-01-06 10:12:59.000 006 33732.88 75.96 17087.59 88888.00 2016-01-06 10:13:00.000 006 33732.88 75.97 17087.60 37813.76 2016-01-06 10:13:01.000 006 33732.81 75.98 17087.58 88888.00 2016-01-06 10:13:02.000 006 33732.73 75.96 17087.58 88888.00 2016-01-06 10:13:03.000 006 33732.68 75.94 17087.60 88888.00 2016-01-06 10:13:04.000 006 33732.64 75.93 17087.58 88888.00 2016-01-06 10:13:05.000 006 33732.58 76.00 17087.59 37813.64 2016-01-06 10:13:06.000 006 33732.52 76.00 17087.61 88888.00 2016-01-06 10:13:07.000 006 33732.43 75.99 17087.62 88888.00 2016-01-06 10:13:08.000 006 33732.37 76.08 17087.64 88888.00 2016-01-06 10:13:09.000 006 33732.32 76.14 17087.68 88888.00 2016-01-06 10:13:10.000 006 33732.32 76.16 17087.68 37813.41 2016-01-06 10:13:11.000 006 33732.28 76.21 17087.70 88888.00 2016-01-06 10:13:12.000 006 33732.28 76.29 17087.71 88888.00 2016-01-06 10:13:13.000 006 33732.30 76.30 17087.73 88888.00 2016-01-06 10:13:14.000 006 33732.34 76.31 17087.74 88888.00 2016-01-06 10:13:15.000 006 33732.39 76.33 17087.77 37813.33 2016-01-06 10:13:16.000 006 33732.41 76.30 17087.76 88888.00 2016-01-06 10:13:17.000 006 33732.46 76.32 17087.72 88888.00 2016-01-06 10:13:18.000 006 33732.51 76.29 17087.67 88888.00 2016-01-06 10:13:19.000 006 33732.55 76.25 17087.69 88888.00 2016-01-06 10:13:20.000 006 33732.58 76.22 17087.73 37813.54 2016-01-06 10:13:21.000 006 33732.60 76.19 17087.73 88888.00 2016-01-06 10:13:22.000 006 33732.62 76.16 17087.71 88888.00 2016-01-06 10:13:23.000 006 33732.63 76.13 17087.70 88888.00 2016-01-06 10:13:24.000 006 33732.65 76.12 17087.72 88888.00 2016-01-06 10:13:25.000 006 33732.68 76.12 17087.71 37813.55 2016-01-06 10:13:26.000 006 33732.66 76.10 17087.72 88888.00 2016-01-06 10:13:27.000 006 33732.69 76.12 17087.72 88888.00 2016-01-06 10:13:28.000 006 33732.68 76.12 17087.69 88888.00 2016-01-06 10:13:29.000 006 33732.67 76.11 17087.69 88888.00 2016-01-06 10:13:30.000 006 33732.66 76.08 17087.69 37813.66 2016-01-06 10:13:31.000 006 33732.58 76.09 17087.71 88888.00 2016-01-06 10:13:32.000 006 33732.53 76.15 17087.71 88888.00 2016-01-06 10:13:33.000 006 33732.45 76.14 17087.66 88888.00 2016-01-06 10:13:34.000 006 33732.43 76.16 17087.66 88888.00 2016-01-06 10:13:35.000 006 33732.41 76.18 17087.68 37813.47 2016-01-06 10:13:36.000 006 33732.32 76.21 17087.69 88888.00 2016-01-06 10:13:37.000 006 33732.26 76.25 17087.67 88888.00 2016-01-06 10:13:38.000 006 33732.24 76.28 17087.66 88888.00 2016-01-06 10:13:39.000 006 33732.19 76.31 17087.70 88888.00 2016-01-06 10:13:40.000 006 33732.14 76.37 17087.71 37813.23 2016-01-06 10:13:41.000 006 33732.10 76.39 17087.69 88888.00 2016-01-06 10:13:42.000 006 33732.08 76.45 17087.67 88888.00 2016-01-06 10:13:43.000 006 33732.05 76.46 17087.66 88888.00 2016-01-06 10:13:44.000 006 33732.04 76.50 17087.67 88888.00 2016-01-06 10:13:45.000 006 33732.06 76.54 17087.74 37813.12 2016-01-06 10:13:46.000 006 33732.11 76.56 17087.70 88888.00 2016-01-06 10:13:47.000 006 33732.17 76.60 17087.72 88888.00 2016-01-06 10:13:48.000 006 33732.22 76.61 17087.73 88888.00 2016-01-06 10:13:49.000 006 33732.26 76.58 17087.72 88888.00 2016-01-06 10:13:50.000 006 33732.24 76.56 17087.70 37813.25 2016-01-06 10:13:51.000 006 33732.26 76.55 17087.71 88888.00 2016-01-06 10:13:52.000 006 33732.26 76.56 17087.69 88888.00 2016-01-06 10:13:53.000 006 33732.26 76.56 17087.67 88888.00 2016-01-06 10:13:54.000 006 33732.22 76.54 17087.69 88888.00 2016-01-06 10:13:55.000 006 33732.24 76.50 17087.71 37813.33 2016-01-06 10:13:56.000 006 33732.24 76.51 17087.74 88888.00 2016-01-06 10:13:57.000 006 33732.22 76.51 17087.72 88888.00 2016-01-06 10:13:58.000 006 33732.23 76.50 17087.68 88888.00 2016-01-06 10:13:59.000 006 33732.17 76.54 17087.67 88888.00 2016-01-06 10:14:00.000 006 33732.14 76.53 17087.68 37813.21 2016-01-06 10:14:01.000 006 33732.09 76.52 17087.72 88888.00 2016-01-06 10:14:02.000 006 33732.08 76.57 17087.69 88888.00 2016-01-06 10:14:03.000 006 33732.04 76.61 17087.67 88888.00 2016-01-06 10:14:04.000 006 33732.01 76.62 17087.70 88888.00 2016-01-06 10:14:05.000 006 33732.00 76.65 17087.72 37813.12 2016-01-06 10:14:06.000 006 33732.02 76.69 17087.76 88888.00 2016-01-06 10:14:07.000 006 33732.03 76.72 17087.71 88888.00 2016-01-06 10:14:08.000 006 33732.06 76.78 17087.69 88888.00 2016-01-06 10:14:09.000 006 33732.12 76.79 17087.70 88888.00 2016-01-06 10:14:10.000 006 33732.18 76.81 17087.71 37813.12 2016-01-06 10:14:11.000 006 33732.15 76.84 17087.69 88888.00 2016-01-06 10:14:12.000 006 33732.19 76.88 17087.68 88888.00 2016-01-06 10:14:13.000 006 33732.16 76.85 17087.70 88888.00 2016-01-06 10:14:14.000 006 33732.17 76.91 17087.69 88888.00 2016-01-06 10:14:15.000 006 33732.18 77.02 17087.72 37813.21 2016-01-06 10:14:16.000 006 33732.19 77.03 17087.71 88888.00 2016-01-06 10:14:17.000 006 33732.15 76.99 17087.71 88888.00 2016-01-06 10:14:18.000 006 33732.14 76.99 17087.77 88888.00 2016-01-06 10:14:19.000 006 33732.17 77.06 17087.74 88888.00 2016-01-06 10:14:20.000 006 33732.16 77.04 17087.74 37813.17 2016-01-06 10:14:21.000 006 33732.12 76.99 17087.73 88888.00 2016-01-06 10:14:22.000 006 33732.09 77.00 17087.73 88888.00 2016-01-06 10:14:23.000 006 33732.06 76.99 17087.78 88888.00 2016-01-06 10:14:24.000 006 33732.06 76.99 17087.74 88888.00 2016-01-06 10:14:25.000 006 33732.01 76.95 17087.68 37813.04 2016-01-06 10:14:26.000 006 33731.94 77.00 17087.69 88888.00 2016-01-06 10:14:27.000 006 33731.92 77.08 17087.68 88888.00 2016-01-06 10:14:28.000 006 33731.90 77.07 17087.68 88888.00 2016-01-06 10:14:29.000 006 33731.89 77.04 17087.69 88888.00 2016-01-06 10:14:30.000 006 33731.89 77.01 17087.67 37813.00 2016-01-06 10:14:31.000 006 33731.88 77.00 17087.69 88888.00 2016-01-06 10:14:32.000 006 33731.89 77.06 17087.69 88888.00 2016-01-06 10:14:33.000 006 33731.87 77.08 17087.69 88888.00 2016-01-06 10:14:34.000 006 33731.93 77.08 17087.71 88888.00 2016-01-06 10:14:35.000 006 33731.97 77.12 17087.68 37813.04 2016-01-06 10:14:36.000 006 33731.97 77.12 17087.71 88888.00 2016-01-06 10:14:37.000 006 33731.98 77.17 17087.70 88888.00 2016-01-06 10:14:38.000 006 33732.04 77.15 17087.71 88888.00 2016-01-06 10:14:39.000 006 33732.09 77.16 17087.69 88888.00 2016-01-06 10:14:40.000 006 33732.13 77.16 17087.68 37813.10 2016-01-06 10:14:41.000 006 33732.15 77.19 17087.66 88888.00 2016-01-06 10:14:42.000 006 33732.17 77.22 17087.66 88888.00 2016-01-06 10:14:43.000 006 33732.17 77.25 17087.65 88888.00 2016-01-06 10:14:44.000 006 33732.19 77.25 17087.61 88888.00 2016-01-06 10:14:45.000 006 33732.21 77.22 17087.59 37813.14 2016-01-06 10:14:46.000 006 33732.20 77.21 17087.59 88888.00 2016-01-06 10:14:47.000 006 33732.17 77.20 17087.57 88888.00 2016-01-06 10:14:48.000 006 33732.12 77.20 17087.63 88888.00 2016-01-06 10:14:49.000 006 33732.12 77.25 17087.67 88888.00 2016-01-06 10:14:50.000 006 33732.14 77.28 17087.70 37813.23 2016-01-06 10:14:51.000 006 33732.12 77.30 17087.72 88888.00 2016-01-06 10:14:52.000 006 33732.12 77.27 17087.70 88888.00 2016-01-06 10:14:53.000 006 33732.11 77.25 17087.68 88888.00 2016-01-06 10:14:54.000 006 33732.08 77.29 17087.67 88888.00 2016-01-06 10:14:55.000 006 33732.09 77.32 17087.70 37813.18 2016-01-06 10:14:56.000 006 33732.09 77.31 17087.73 88888.00 2016-01-06 10:14:57.000 006 33732.12 77.35 17087.69 88888.00 2016-01-06 10:14:58.000 006 33732.10 77.36 17087.63 88888.00 2016-01-06 10:14:59.000 006 33732.09 77.35 17087.67 88888.00 2016-01-06 10:15:00.000 006 33732.14 77.40 17087.71 37813.19 2016-01-06 10:15:01.000 006 33732.20 77.39 17087.72 88888.00 2016-01-06 10:15:02.000 006 33732.20 77.37 17087.70 88888.00 2016-01-06 10:15:03.000 006 33732.19 77.34 17087.66 88888.00 2016-01-06 10:15:04.000 006 33732.17 77.33 17087.67 88888.00 2016-01-06 10:15:05.000 006 33732.22 77.34 17087.67 37813.17 2016-01-06 10:15:06.000 006 33732.26 77.33 17087.68 88888.00 2016-01-06 10:15:07.000 006 33732.22 77.36 17087.66 88888.00 2016-01-06 10:15:08.000 006 33732.22 77.31 17087.68 88888.00 2016-01-06 10:15:09.000 006 33732.27 77.28 17087.72 88888.00 2016-01-06 10:15:10.000 006 33732.25 77.26 17087.71 37813.26 2016-01-06 10:15:11.000 006 33732.20 77.28 17087.66 88888.00 2016-01-06 10:15:12.000 006 33732.25 77.31 17087.64 88888.00 2016-01-06 10:15:13.000 006 33732.25 77.33 17087.63 88888.00 2016-01-06 10:15:14.000 006 33732.28 77.36 17087.67 88888.00 2016-01-06 10:15:15.000 006 33732.27 77.35 17087.63 37813.29 2016-01-06 10:15:16.000 006 33732.31 77.34 17087.65 88888.00 2016-01-06 10:15:17.000 006 33732.36 77.38 17087.67 88888.00 2016-01-06 10:15:18.000 006 33732.33 77.37 17087.68 88888.00 2016-01-06 10:15:19.000 006 33732.35 77.32 17087.70 88888.00 2016-01-06 10:15:20.000 006 33732.39 77.32 17087.67 37813.31 2016-01-06 10:15:21.000 006 33732.41 77.31 17087.70 88888.00 2016-01-06 10:15:22.000 006 33732.40 77.28 17087.70 88888.00 2016-01-06 10:15:23.000 006 33732.38 77.27 17087.66 88888.00 2016-01-06 10:15:24.000 006 33732.44 77.25 17087.66 88888.00 2016-01-06 10:15:25.000 006 33732.46 77.25 17087.65 37813.33 2016-01-06 10:15:26.000 006 33732.45 77.24 17087.64 88888.00 2016-01-06 10:15:27.000 006 33732.46 77.23 17087.65 88888.00 2016-01-06 10:15:28.000 006 33732.47 77.25 17087.66 88888.00 2016-01-06 10:15:29.000 006 33732.48 77.22 17087.64 88888.00 2016-01-06 10:15:30.000 006 33732.46 77.24 17087.62 37813.44 2016-01-06 10:15:31.000 006 33732.46 77.23 17087.63 88888.00 2016-01-06 10:15:32.000 006 33732.44 77.24 17087.66 88888.00 2016-01-06 10:15:33.000 006 33732.40 77.24 17087.66 88888.00 2016-01-06 10:15:34.000 006 33732.38 77.24 17087.64 88888.00 2016-01-06 10:15:35.000 006 33732.39 77.28 17087.64 37813.39 2016-01-06 10:15:36.000 006 33732.41 77.30 17087.66 88888.00 2016-01-06 10:15:37.000 006 33732.37 77.29 17087.64 88888.00 2016-01-06 10:15:38.000 006 33732.35 77.31 17087.64 88888.00 2016-01-06 10:15:39.000 006 33732.36 77.33 17087.65 88888.00 2016-01-06 10:15:40.000 006 33732.36 77.32 17087.65 37813.43 2016-01-06 10:15:41.000 006 33732.39 77.33 17087.67 88888.00 2016-01-06 10:15:42.000 006 33732.45 77.34 17087.65 88888.00 2016-01-06 10:15:43.000 006 33732.50 77.36 17087.63 88888.00 2016-01-06 10:15:44.000 006 33732.54 77.35 17087.63 88888.00 2016-01-06 10:15:45.000 006 33732.54 77.38 17087.64 37813.48 2016-01-06 10:15:46.000 006 33732.57 77.34 17087.65 88888.00 2016-01-06 10:15:47.000 006 33732.63 77.33 17087.68 88888.00 2016-01-06 10:15:48.000 006 33732.64 77.35 17087.73 88888.00 2016-01-06 10:15:49.000 006 33732.66 77.35 17087.71 88888.00 2016-01-06 10:15:50.000 006 33732.69 77.35 17087.68 37813.56 2016-01-06 10:15:51.000 006 33732.71 77.35 17087.65 88888.00 2016-01-06 10:15:52.000 006 33732.72 77.38 17087.66 88888.00 2016-01-06 10:15:53.000 006 33732.70 77.36 17087.62 88888.00 2016-01-06 10:15:54.000 006 33732.68 77.34 17087.66 88888.00 2016-01-06 10:15:55.000 006 33732.66 77.35 17087.67 37813.65 2016-01-06 10:15:56.000 006 33732.65 77.36 17087.67 88888.00 2016-01-06 10:15:57.000 006 33732.68 77.43 17087.65 88888.00 2016-01-06 10:15:58.000 006 33732.69 77.42 17087.68 88888.00 2016-01-06 10:15:59.000 006 33732.66 77.45 17087.69 88888.00 2016-01-06 10:16:00.000 006 33732.68 77.42 17087.66 37813.64 2016-01-06 10:16:01.000 006 33732.64 77.35 17087.66 88888.00 2016-01-06 10:16:02.000 006 33732.63 77.29 17087.67 88888.00 2016-01-06 10:16:03.000 006 33732.67 77.28 17087.67 88888.00 2016-01-06 10:16:04.000 006 33732.67 77.27 17087.67 88888.00 2016-01-06 10:16:05.000 006 33732.68 77.26 17087.67 37813.58 2016-01-06 10:16:06.000 006 33732.68 77.30 17087.67 88888.00 2016-01-06 10:16:07.000 006 33732.69 77.32 17087.67 88888.00 2016-01-06 10:16:08.000 006 33732.67 77.35 17087.67 88888.00 2016-01-06 10:16:09.000 006 33732.66 77.32 17087.65 88888.00 2016-01-06 10:16:10.000 006 33732.71 77.37 17087.64 37813.67 2016-01-06 10:16:11.000 006 33732.70 77.38 17087.64 88888.00 2016-01-06 10:16:12.000 006 33732.70 77.40 17087.61 88888.00 2016-01-06 10:16:13.000 006 33732.69 77.43 17087.61 88888.00 2016-01-06 10:16:14.000 006 33732.69 77.43 17087.63 88888.00 2016-01-06 10:16:15.000 006 33732.70 77.42 17087.68 37813.66 2016-01-06 10:16:16.000 006 33732.74 77.43 17087.73 88888.00 2016-01-06 10:16:17.000 006 33732.75 77.43 17087.75 88888.00 2016-01-06 10:16:18.000 006 33732.71 77.42 17087.74 88888.00 2016-01-06 10:16:19.000 006 33732.72 77.43 17087.74 88888.00 2016-01-06 10:16:20.000 006 33732.70 77.41 17087.69 37813.69 2016-01-06 10:16:21.000 006 33732.68 77.37 17087.68 88888.00 2016-01-06 10:16:22.000 006 33732.71 77.38 17087.69 88888.00 2016-01-06 10:16:23.000 006 33732.72 77.40 17087.65 88888.00 2016-01-06 10:16:24.000 006 33732.70 77.39 17087.66 88888.00 2016-01-06 10:16:25.000 006 33732.67 77.40 17087.69 37813.62 2016-01-06 10:16:26.000 006 33732.66 77.43 17087.72 88888.00 2016-01-06 10:16:27.000 006 33732.64 77.44 17087.69 88888.00 2016-01-06 10:16:28.000 006 33732.65 77.42 17087.72 88888.00 2016-01-06 10:16:29.000 006 33732.69 77.42 17087.67 88888.00 2016-01-06 10:16:30.000 006 33732.71 77.42 17087.66 37813.55 2016-01-06 10:16:31.000 006 33732.71 77.42 17087.66 88888.00 2016-01-06 10:16:32.000 006 33732.71 77.41 17087.65 88888.00 2016-01-06 10:16:33.000 006 33732.72 77.42 17087.66 88888.00 2016-01-06 10:16:34.000 006 33732.72 77.43 17087.66 88888.00 2016-01-06 10:16:35.000 006 33732.70 77.42 17087.70 37813.68 2016-01-06 10:16:36.000 006 33732.71 77.45 17087.74 88888.00 2016-01-06 10:16:37.000 006 33732.71 77.44 17087.71 88888.00 2016-01-06 10:16:38.000 006 33732.73 77.47 17087.74 88888.00 2016-01-06 10:16:39.000 006 33732.71 77.48 17087.73 88888.00 2016-01-06 10:16:40.000 006 33732.73 77.48 17087.74 37813.69 2016-01-06 10:16:41.000 006 33732.66 77.44 17087.75 88888.00 2016-01-06 10:16:42.000 006 33732.66 77.44 17087.73 88888.00 2016-01-06 10:16:43.000 006 33732.67 77.43 17087.70 88888.00 2016-01-06 10:16:44.000 006 33732.73 77.40 17087.71 88888.00 2016-01-06 10:16:45.000 006 33732.73 77.41 17087.71 37813.62 2016-01-06 10:16:46.000 006 33732.70 77.43 17087.68 88888.00 2016-01-06 10:16:47.000 006 33732.76 77.41 17087.68 88888.00 2016-01-06 10:16:48.000 006 33732.82 77.42 17087.68 88888.00 2016-01-06 10:16:49.000 006 33732.79 77.40 17087.71 88888.00 2016-01-06 10:16:50.000 006 33732.82 77.36 17087.74 37813.74 2016-01-06 10:16:51.000 006 33732.82 77.31 17087.74 88888.00 2016-01-06 10:16:52.000 006 33732.86 77.30 17087.74 88888.00 2016-01-06 10:16:53.000 006 33732.89 77.29 17087.72 88888.00 2016-01-06 10:16:54.000 006 33732.90 77.29 17087.72 88888.00 2016-01-06 10:16:55.000 006 33732.87 77.25 17087.71 37813.81 2016-01-06 10:16:56.000 006 33732.90 77.24 17087.72 88888.00 2016-01-06 10:16:57.000 006 33732.91 77.26 17087.70 88888.00 2016-01-06 10:16:58.000 006 33732.91 77.28 17087.70 88888.00 2016-01-06 10:16:59.000 006 33732.92 77.25 17087.71 88888.00 2016-01-06 10:17:00.000 006 33732.88 77.21 17087.73 37813.83 2016-01-06 10:17:01.000 006 33732.85 77.18 17087.70 88888.00 2016-01-06 10:17:02.000 006 33732.85 77.19 17087.67 88888.00 2016-01-06 10:17:03.000 006 33732.85 77.21 17087.70 88888.00 2016-01-06 10:17:04.000 006 33732.86 77.19 17087.74 88888.00 2016-01-06 10:17:05.000 006 33732.81 77.21 17087.73 37813.76 2016-01-06 10:17:06.000 006 33732.83 77.21 17087.76 88888.00 2016-01-06 10:17:07.000 006 33732.82 77.21 17087.77 88888.00 2016-01-06 10:17:08.000 006 33732.76 77.18 17087.75 88888.00 2016-01-06 10:17:09.000 006 33732.69 77.16 17087.72 88888.00 2016-01-06 10:17:10.000 006 33732.70 77.17 17087.75 37813.67 2016-01-06 10:17:11.000 006 33732.69 77.15 17087.80 88888.00 2016-01-06 10:17:12.000 006 33732.65 77.15 17087.81 88888.00 2016-01-06 10:17:13.000 006 33732.67 77.13 17087.83 88888.00 2016-01-06 10:17:14.000 006 33732.67 77.16 17087.84 88888.00 2016-01-06 10:17:15.000 006 33732.70 77.15 17087.83 37813.62 2016-01-06 10:17:16.000 006 33732.72 77.16 17087.84 88888.00 2016-01-06 10:17:17.000 006 33732.70 77.18 17087.81 88888.00 2016-01-06 10:17:18.000 006 33732.73 77.18 17087.76 88888.00 2016-01-06 10:17:19.000 006 33732.77 77.18 17087.78 88888.00 2016-01-06 10:17:20.000 006 33732.81 77.15 17087.79 37813.75 2016-01-06 10:17:21.000 006 33732.86 77.15 17087.77 88888.00 2016-01-06 10:17:22.000 006 33732.92 77.14 17087.76 88888.00 2016-01-06 10:17:23.000 006 33732.98 77.12 17087.73 88888.00 2016-01-06 10:17:24.000 006 33733.06 77.16 17087.70 88888.00 2016-01-06 10:17:25.000 006 33733.12 77.17 17087.75 37813.88 2016-01-06 10:17:26.000 006 33733.17 77.17 17087.70 88888.00 2016-01-06 10:17:27.000 006 33733.17 77.12 17087.70 88888.00 2016-01-06 10:17:28.000 006 33733.19 77.07 17087.71 88888.00 2016-01-06 10:17:29.000 006 33733.16 77.09 17087.69 88888.00 2016-01-06 10:17:30.000 006 33733.17 77.04 17087.67 37814.08 2016-01-06 10:17:31.000 006 33733.17 77.05 17087.66 88888.00 2016-01-06 10:17:32.000 006 33733.14 77.03 17087.70 88888.00 2016-01-06 10:17:33.000 006 33733.18 76.98 17087.70 88888.00 2016-01-06 10:17:34.000 006 33733.19 76.93 17087.74 88888.00 2016-01-06 10:17:35.000 006 33733.18 76.96 17087.72 37814.08 2016-01-06 10:17:36.000 006 33733.23 76.95 17087.77 88888.00 2016-01-06 10:17:37.000 006 33733.23 76.94 17087.78 88888.00 2016-01-06 10:17:38.000 006 33733.21 76.95 17087.78 88888.00 2016-01-06 10:17:39.000 006 33733.22 76.97 17087.80 88888.00 2016-01-06 10:17:40.000 006 33733.24 76.96 17087.81 37814.15 2016-01-06 10:17:41.000 006 33733.23 76.92 17087.79 88888.00 2016-01-06 10:17:42.000 006 33733.23 76.89 17087.76 88888.00 2016-01-06 10:17:43.000 006 33733.25 76.90 17087.77 88888.00 2016-01-06 10:17:44.000 006 33733.24 76.86 17087.80 88888.00 2016-01-06 10:17:45.000 006 33733.26 76.85 17087.78 37814.15 2016-01-06 10:17:46.000 006 33733.29 76.87 17087.77 88888.00 2016-01-06 10:17:47.000 006 33733.32 76.93 17087.77 88888.00 2016-01-06 10:17:48.000 006 33733.33 76.91 17087.76 88888.00 2016-01-06 10:17:49.000 006 33733.36 76.92 17087.76 88888.00 2016-01-06 10:17:50.000 006 33733.33 76.93 17087.80 37814.19 2016-01-06 10:17:51.000 006 33733.36 76.94 17087.78 88888.00 2016-01-06 10:17:52.000 006 33733.38 76.95 17087.79 88888.00 2016-01-06 10:17:53.000 006 33733.42 76.93 17087.80 88888.00 2016-01-06 10:17:54.000 006 33733.45 76.88 17087.80 88888.00 2016-01-06 10:17:55.000 006 33733.46 76.86 17087.83 37814.24 2016-01-06 10:17:56.000 006 33733.45 76.86 17087.83 88888.00 2016-01-06 10:17:57.000 006 33733.47 76.87 17087.83 88888.00 2016-01-06 10:17:58.000 006 33733.49 76.92 17087.85 88888.00 2016-01-06 10:17:59.000 006 33733.52 76.90 17087.84 88888.00 2016-01-06 10:18:00.000 006 33733.59 76.92 17087.81 37814.32 2016-01-06 10:18:01.000 006 33733.63 76.88 17087.75 88888.00 2016-01-06 10:18:02.000 006 33733.69 76.90 17087.75 88888.00 2016-01-06 10:18:03.000 006 33733.76 76.90 17087.78 88888.00 2016-01-06 10:18:04.000 006 33733.86 76.89 17087.75 88888.00 2016-01-06 10:18:05.000 006 33733.91 76.89 17087.73 37814.54 2016-01-06 10:18:06.000 006 33733.94 76.84 17087.70 88888.00 2016-01-06 10:18:07.000 006 33734.02 76.84 17087.74 88888.00 2016-01-06 10:18:08.000 006 33734.05 76.81 17087.75 88888.00 2016-01-06 10:18:09.000 006 33734.09 76.76 17087.72 88888.00 2016-01-06 10:18:10.000 006 33734.10 76.78 17087.69 37814.83 2016-01-06 10:18:11.000 006 33734.09 76.72 17087.72 88888.00 2016-01-06 10:18:12.000 006 33734.11 76.70 17087.73 88888.00 2016-01-06 10:18:13.000 006 33734.09 76.64 17087.71 88888.00 2016-01-06 10:18:14.000 006 33734.07 76.59 17087.69 88888.00 2016-01-06 10:18:15.000 006 33734.06 76.55 17087.70 37814.96 2016-01-06 10:18:16.000 006 33734.05 76.57 17087.74 88888.00 2016-01-06 10:18:17.000 006 33734.01 76.51 17087.73 88888.00 2016-01-06 10:18:18.000 006 33733.95 76.46 17087.72 88888.00 2016-01-06 10:18:19.000 006 33733.99 76.42 17087.74 88888.00 2016-01-06 10:18:20.000 006 33733.99 76.41 17087.72 37814.74 2016-01-06 10:18:21.000 006 33733.92 76.38 17087.72 88888.00 2016-01-06 10:18:22.000 006 33733.93 76.34 17087.70 88888.00 2016-01-06 10:18:23.000 006 33733.90 76.29 17087.69 88888.00 2016-01-06 10:18:24.000 006 33733.88 76.29 17087.70 88888.00 2016-01-06 10:18:25.000 006 33733.89 76.21 17087.72 37814.67 2016-01-06 10:18:26.000 006 33733.93 76.19 17087.72 88888.00 2016-01-06 10:18:27.000 006 33733.92 76.18 17087.71 88888.00 2016-01-06 10:18:28.000 006 33733.88 76.15 17087.71 88888.00 2016-01-06 10:18:29.000 006 33733.90 76.12 17087.68 88888.00 2016-01-06 10:18:30.000 006 33733.94 76.12 17087.72 37814.73 2016-01-06 10:18:31.000 006 33733.92 76.10 17087.78 88888.00 2016-01-06 10:18:32.000 006 33733.86 76.04 17087.75 88888.00 2016-01-06 10:18:33.000 006 33733.84 76.05 17087.72 88888.00 2016-01-06 10:18:34.000 006 33733.88 76.05 17087.71 88888.00 2016-01-06 10:18:35.000 006 33733.84 76.00 17087.72 37814.64 2016-01-06 10:18:36.000 006 33733.83 75.94 17087.70 88888.00 2016-01-06 10:18:37.000 006 33733.80 75.90 17087.72 88888.00 2016-01-06 10:18:38.000 006 33733.83 75.89 17087.72 88888.00 2016-01-06 10:18:39.000 006 33733.79 75.85 17087.71 88888.00 2016-01-06 10:18:40.000 006 33733.75 75.82 17087.73 37814.56 2016-01-06 10:18:41.000 006 33733.69 75.79 17087.73 88888.00 2016-01-06 10:18:42.000 006 33733.67 75.77 17087.72 88888.00 2016-01-06 10:18:43.000 006 33733.58 75.80 17087.72 88888.00 2016-01-06 10:18:44.000 006 33733.53 75.77 17087.71 88888.00 2016-01-06 10:18:45.000 006 33733.49 75.79 17087.68 37814.42 2016-01-06 10:18:46.000 006 33733.48 75.84 17087.69 88888.00 2016-01-06 10:18:47.000 006 33733.45 75.83 17087.76 88888.00 2016-01-06 10:18:48.000 006 33733.36 75.77 17087.75 88888.00 2016-01-06 10:18:49.000 006 33733.31 75.75 17087.75 88888.00 2016-01-06 10:18:50.000 006 33733.28 75.74 17087.76 37814.26 2016-01-06 10:18:51.000 006 33733.24 75.74 17087.76 88888.00 2016-01-06 10:18:52.000 006 33733.15 75.73 17087.81 88888.00 2016-01-06 10:18:53.000 006 33733.10 75.72 17087.79 88888.00 2016-01-06 10:18:54.000 006 33733.05 75.73 17087.79 88888.00 2016-01-06 10:18:55.000 006 33733.00 75.75 17087.83 37814.04 2016-01-06 10:18:56.000 006 33732.93 75.71 17087.80 88888.00 2016-01-06 10:18:57.000 006 33732.89 75.70 17087.81 88888.00 2016-01-06 10:18:58.000 006 33732.84 75.69 17087.86 88888.00 2016-01-06 10:18:59.000 006 33732.77 75.68 17087.81 88888.00 2016-01-06 10:19:00.000 006 33732.67 75.65 17087.85 37813.83 2016-01-06 10:19:01.000 006 33732.60 75.63 17087.90 88888.00 2016-01-06 10:19:02.000 006 33732.48 75.63 17087.89 88888.00 2016-01-06 10:19:03.000 006 33732.37 75.63 17087.89 88888.00 2016-01-06 10:19:04.000 006 33732.28 75.65 17087.87 88888.00 2016-01-06 10:19:05.000 006 33732.23 75.67 17087.89 37813.44 2016-01-06 10:19:06.000 006 33732.11 75.68 17087.87 88888.00 2016-01-06 10:19:07.000 006 33732.03 75.65 17087.86 88888.00 2016-01-06 10:19:08.000 006 33731.97 75.62 17087.87 88888.00 2016-01-06 10:19:09.000 006 33731.90 75.63 17087.82 88888.00 2016-01-06 10:19:10.000 006 33731.86 75.70 17087.86 37813.14 2016-01-06 10:19:11.000 006 33731.80 75.72 17087.90 88888.00 2016-01-06 10:19:12.000 006 33731.77 75.74 17087.92 88888.00 2016-01-06 10:19:13.000 006 33731.71 75.79 17087.96 88888.00 2016-01-06 10:19:14.000 006 33731.69 75.79 17088.01 88888.00 2016-01-06 10:19:15.000 006 33731.71 75.76 17087.99 37813.00 2016-01-06 10:19:16.000 006 33731.71 75.81 17087.98 88888.00 2016-01-06 10:19:17.000 006 33731.72 75.80 17088.00 88888.00 2016-01-06 10:19:18.000 006 33731.68 75.79 17088.01 88888.00 2016-01-06 10:19:19.000 006 33731.62 75.78 17088.00 88888.00 2016-01-06 10:19:20.000 006 33731.62 75.80 17087.99 37812.88 2016-01-06 10:19:21.000 006 33731.63 75.79 17087.97 88888.00 2016-01-06 10:19:22.000 006 33731.61 75.73 17087.99 88888.00 2016-01-06 10:19:23.000 006 33731.57 75.73 17087.99 88888.00 2016-01-06 10:19:24.000 006 33731.53 75.72 17087.97 88888.00 2016-01-06 10:19:25.000 006 33731.49 75.68 17087.98 37812.80 2016-01-06 10:19:26.000 006 33731.43 75.60 17087.98 88888.00 2016-01-06 10:19:27.000 006 33731.41 75.58 17088.01 88888.00 2016-01-06 10:19:28.000 006 33731.37 75.57 17088.05 88888.00 2016-01-06 10:19:29.000 006 33731.36 75.55 17088.06 88888.00 2016-01-06 10:19:30.000 006 33731.35 75.53 17088.05 37812.58 2016-01-06 10:19:31.000 006 33731.35 75.52 17088.05 88888.00 2016-01-06 10:19:32.000 006 33731.32 75.50 17088.04 88888.00 2016-01-06 10:19:33.000 006 33731.32 75.46 17088.04 88888.00 2016-01-06 10:19:34.000 006 33731.27 75.43 17088.03 88888.00 2016-01-06 10:19:35.000 006 33731.23 75.43 17088.05 37812.58 2016-01-06 10:19:36.000 006 33731.27 75.39 17088.08 88888.00 2016-01-06 10:19:37.000 006 33731.30 75.37 17088.05 88888.00 2016-01-06 10:19:38.000 006 33731.27 75.34 17088.07 88888.00 2016-01-06 10:19:39.000 006 33731.26 75.33 17088.06 88888.00 2016-01-06 10:19:40.000 006 33731.31 75.33 17088.07 37812.54 2016-01-06 10:19:41.000 006 33731.30 75.27 17088.06 88888.00 2016-01-06 10:19:42.000 006 33731.28 75.28 17088.06 88888.00 2016-01-06 10:19:43.000 006 33731.35 75.26 17088.06 88888.00 2016-01-06 10:19:44.000 006 33731.42 75.24 17088.04 88888.00 2016-01-06 10:19:45.000 006 33731.47 75.20 17088.02 37812.60 2016-01-06 10:19:46.000 006 33731.49 75.19 17088.00 88888.00 2016-01-06 10:19:47.000 006 33731.52 75.15 17088.00 88888.00 2016-01-06 10:19:48.000 006 33731.54 75.11 17087.99 88888.00 2016-01-06 10:19:49.000 006 33731.62 75.08 17088.01 88888.00 2016-01-06 10:19:50.000 006 33731.67 75.05 17088.03 37812.69 2016-01-06 10:19:51.000 006 33731.69 75.00 17088.04 88888.00 2016-01-06 10:19:52.000 006 33731.70 74.98 17088.03 88888.00 2016-01-06 10:19:53.000 006 33731.69 74.98 17088.00 88888.00 2016-01-06 10:19:54.000 006 33731.67 74.95 17088.01 88888.00 2016-01-06 10:19:55.000 006 33731.66 74.92 17088.01 37812.90 2016-01-06 10:19:56.000 006 33731.67 74.90 17088.03 88888.00 2016-01-06 10:19:57.000 006 33731.69 74.89 17088.03 88888.00 2016-01-06 10:19:58.000 006 33731.66 74.86 17088.04 88888.00 2016-01-06 10:19:59.000 006 33731.66 74.90 17088.04 88888.00 2016-01-06 10:20:00.000 006 33731.60 74.90 17088.05 37812.81 2016-01-06 10:20:01.000 006 33731.58 74.89 17088.07 88888.00 2016-01-06 10:20:02.000 006 33731.55 74.89 17088.06 88888.00 2016-01-06 10:20:03.000 006 33731.50 74.91 17088.06 88888.00 2016-01-06 10:20:04.000 006 33731.45 74.93 17088.09 88888.00 2016-01-06 10:20:05.000 006 33731.39 74.94 17088.10 37812.69 2016-01-06 10:20:06.000 006 33731.35 74.90 17088.11 88888.00 2016-01-06 10:20:07.000 006 33731.41 74.88 17088.13 88888.00 2016-01-06 10:20:08.000 006 33731.40 74.90 17088.15 88888.00 2016-01-06 10:20:09.000 006 33731.36 74.87 17088.15 88888.00 2016-01-06 10:20:10.000 006 33731.32 74.88 17088.15 37812.51 2016-01-06 10:20:11.000 006 33731.32 74.84 17088.11 88888.00 2016-01-06 10:20:12.000 006 33731.27 74.79 17088.10 88888.00 2016-01-06 10:20:13.000 006 33731.27 74.75 17088.15 88888.00 2016-01-06 10:20:14.000 006 33731.21 74.72 17088.09 88888.00 2016-01-06 10:20:15.000 006 33731.21 74.72 17088.11 37812.55 2016-01-06 10:20:16.000 006 33731.19 74.76 17088.15 88888.00 2016-01-06 10:20:17.000 006 33731.16 74.75 17088.15 88888.00 2016-01-06 10:20:18.000 006 33731.15 74.72 17088.15 88888.00 2016-01-06 10:20:19.000 006 33731.12 74.75 17088.13 88888.00 2016-01-06 10:20:20.000 006 33731.09 74.73 17088.13 37812.55 2016-01-06 10:20:21.000 006 33731.11 74.77 17088.13 88888.00 2016-01-06 10:20:22.000 006 33731.10 74.72 17088.12 88888.00 2016-01-06 10:20:23.000 006 33731.06 74.71 17088.13 88888.00 2016-01-06 10:20:24.000 006 33731.01 74.75 17088.14 88888.00 2016-01-06 10:20:25.000 006 33730.95 74.78 17088.12 37812.38 2016-01-06 10:20:26.000 006 33730.94 74.76 17088.13 88888.00 2016-01-06 10:20:27.000 006 33730.89 74.74 17088.13 88888.00 2016-01-06 10:20:28.000 006 33730.85 74.74 17088.14 88888.00 2016-01-06 10:20:29.000 006 33730.87 74.77 17088.21 88888.00 2016-01-06 10:20:30.000 006 33730.85 74.78 17088.19 37812.30 2016-01-06 10:20:31.000 006 33730.86 74.80 17088.16 88888.00 2016-01-06 10:20:32.000 006 33730.93 74.84 17088.15 88888.00 2016-01-06 10:20:33.000 006 33731.00 74.87 17088.20 88888.00 2016-01-06 10:20:34.000 006 33731.02 74.86 17088.20 88888.00 2016-01-06 10:20:35.000 006 33731.02 74.87 17088.21 37812.33 2016-01-06 10:20:36.000 006 33731.09 74.88 17088.15 88888.00 2016-01-06 10:20:37.000 006 33731.16 74.84 17088.15 88888.00 2016-01-06 10:20:38.000 006 33731.16 74.83 17088.18 88888.00 2016-01-06 10:20:39.000 006 33731.21 74.84 17088.16 88888.00 2016-01-06 10:20:40.000 006 33731.20 74.86 17088.16 37812.51 2016-01-06 10:20:41.000 006 33731.21 74.85 17088.17 88888.00 2016-01-06 10:20:42.000 006 33731.21 74.82 17088.17 88888.00 2016-01-06 10:20:43.000 006 33731.20 74.79 17088.19 88888.00 2016-01-06 10:20:44.000 006 33731.22 74.76 17088.19 88888.00 2016-01-06 10:20:45.000 006 33731.22 74.75 17088.22 37812.58 2016-01-06 10:20:46.000 006 33731.22 74.75 17088.25 88888.00 2016-01-06 10:20:47.000 006 33731.22 74.74 17088.26 88888.00 2016-01-06 10:20:48.000 006 33731.27 74.73 17088.29 88888.00 2016-01-06 10:20:49.000 006 33731.23 74.75 17088.30 88888.00 2016-01-06 10:20:50.000 006 33731.22 74.75 17088.27 37812.51 2016-01-06 10:20:51.000 006 33731.23 74.76 17088.26 88888.00 2016-01-06 10:20:52.000 006 33731.21 74.76 17088.26 88888.00 2016-01-06 10:20:53.000 006 33731.22 74.79 17088.29 88888.00 2016-01-06 10:20:54.000 006 33731.22 74.80 17088.25 88888.00 2016-01-06 10:20:55.000 006 33731.18 74.78 17088.23 37812.62 2016-01-06 10:20:56.000 006 33731.17 74.80 17088.24 88888.00 2016-01-06 10:20:57.000 006 33731.16 74.84 17088.26 88888.00 2016-01-06 10:20:58.000 006 33731.14 74.87 17088.27 88888.00 2016-01-06 10:20:59.000 006 33731.10 74.89 17088.29 88888.00 2016-01-06 10:21:00.000 006 33731.09 74.89 17088.31 37812.56 2016-01-06 10:21:01.000 006 33731.09 74.82 17088.31 88888.00 2016-01-06 10:21:02.000 006 33731.09 74.79 17088.32 88888.00 2016-01-06 10:21:03.000 006 33731.06 74.81 17088.30 88888.00 2016-01-06 10:21:04.000 006 33731.05 74.81 17088.28 88888.00 2016-01-06 10:21:05.000 006 33731.03 74.78 17088.26 37812.46 2016-01-06 10:21:06.000 006 33731.02 74.77 17088.27 88888.00 2016-01-06 10:21:07.000 006 33730.98 74.73 17088.29 88888.00 2016-01-06 10:21:08.000 006 33730.96 74.74 17088.31 88888.00 2016-01-06 10:21:09.000 006 33730.94 74.77 17088.33 88888.00 2016-01-06 10:21:10.000 006 33730.92 74.83 17088.35 37812.44 2016-01-06 10:21:11.000 006 33730.91 74.85 17088.36 88888.00 2016-01-06 10:21:12.000 006 33730.92 74.85 17088.36 88888.00 2016-01-06 10:21:13.000 006 33730.94 74.83 17088.34 88888.00 2016-01-06 10:21:14.000 006 33730.97 74.86 17088.33 88888.00 2016-01-06 10:21:15.000 006 33731.01 74.89 17088.31 37812.47 2016-01-06 10:21:16.000 006 33731.01 74.91 17088.32 88888.00 2016-01-06 10:21:17.000 006 33731.00 74.89 17088.32 88888.00 2016-01-06 10:21:18.000 006 33731.02 74.89 17088.29 88888.00 2016-01-06 10:21:19.000 006 33731.10 74.91 17088.28 88888.00 2016-01-06 10:21:20.000 006 33731.13 74.94 17088.30 37812.50 2016-01-06 10:21:21.000 006 33731.17 74.92 17088.37 88888.00 2016-01-06 10:21:22.000 006 33731.15 74.86 17088.35 88888.00 2016-01-06 10:21:23.000 006 33731.16 74.82 17088.33 88888.00 2016-01-06 10:21:24.000 006 33731.14 74.87 17088.31 88888.00 2016-01-06 10:21:25.000 006 33731.15 74.92 17088.32 37812.50 2016-01-06 10:21:26.000 006 33731.15 74.88 17088.34 88888.00 2016-01-06 10:21:27.000 006 33731.18 74.90 17088.35 88888.00 2016-01-06 10:21:28.000 006 33731.22 74.91 17088.31 88888.00 2016-01-06 10:21:29.000 006 33731.22 74.89 17088.28 88888.00 2016-01-06 10:21:30.000 006 33731.27 74.88 17088.30 37812.62 2016-01-06 10:21:31.000 006 33731.33 74.84 17088.30 88888.00 2016-01-06 10:21:32.000 006 33731.34 74.89 17088.29 88888.00 2016-01-06 10:21:33.000 006 33731.38 74.93 17088.31 88888.00 2016-01-06 10:21:34.000 006 33731.40 74.97 17088.29 88888.00 2016-01-06 10:21:35.000 006 33731.43 74.90 17088.28 37812.78 2016-01-06 10:21:36.000 006 33731.47 74.94 17088.29 88888.00 2016-01-06 10:21:37.000 006 33731.48 74.98 17088.28 88888.00 2016-01-06 10:21:38.000 006 33731.52 74.96 17088.24 88888.00 2016-01-06 10:21:39.000 006 33731.52 74.94 17088.23 88888.00 2016-01-06 10:21:40.000 006 33731.52 74.96 17088.19 37812.89 2016-01-06 10:21:41.000 006 33731.54 74.97 17088.20 88888.00 2016-01-06 10:21:42.000 006 33731.56 74.97 17088.18 88888.00 2016-01-06 10:21:43.000 006 33731.59 74.94 17088.19 88888.00 2016-01-06 10:21:44.000 006 33731.67 74.91 17088.20 88888.00 2016-01-06 10:21:45.000 006 33731.66 74.90 17088.24 37812.94 2016-01-06 10:21:46.000 006 33731.68 74.89 17088.26 88888.00 2016-01-06 10:21:47.000 006 33731.73 74.88 17088.21 88888.00 2016-01-06 10:21:48.000 006 33731.74 74.93 17088.21 88888.00 2016-01-06 10:21:49.000 006 33731.73 74.95 17088.22 88888.00 2016-01-06 10:21:50.000 006 33731.77 74.96 17088.24 37813.01 2016-01-06 10:21:51.000 006 33731.76 74.95 17088.20 88888.00 2016-01-06 10:21:52.000 006 33731.78 74.94 17088.18 88888.00 2016-01-06 10:21:53.000 006 33731.78 74.94 17088.22 88888.00 2016-01-06 10:21:54.000 006 33731.78 74.92 17088.25 88888.00 2016-01-06 10:21:55.000 006 33731.78 74.92 17088.24 37813.14 2016-01-06 10:21:56.000 006 33731.77 74.93 17088.23 88888.00 2016-01-06 10:21:57.000 006 33731.81 74.92 17088.24 88888.00 2016-01-06 10:21:58.000 006 33731.82 74.92 17088.20 88888.00 2016-01-06 10:21:59.000 006 33731.84 74.90 17088.19 88888.00 2016-01-06 10:22:00.000 006 33731.86 74.89 17088.19 37813.15 2016-01-06 10:22:01.000 006 33731.87 74.89 17088.22 88888.00 2016-01-06 10:22:02.000 006 33731.85 74.92 17088.23 88888.00 2016-01-06 10:22:03.000 006 33731.85 74.90 17088.21 88888.00 2016-01-06 10:22:04.000 006 33731.88 74.93 17088.23 88888.00 2016-01-06 10:22:05.000 006 33731.90 74.92 17088.24 37813.18 2016-01-06 10:22:06.000 006 33731.87 74.92 17088.26 88888.00 2016-01-06 10:22:07.000 006 33731.85 74.95 17088.26 88888.00 2016-01-06 10:22:08.000 006 33731.85 74.94 17088.27 88888.00 2016-01-06 10:22:09.000 006 33731.84 74.95 17088.28 88888.00 2016-01-06 10:22:10.000 006 33731.90 74.96 17088.28 37813.17 2016-01-06 10:22:11.000 006 33731.91 74.96 17088.29 88888.00 2016-01-06 10:22:12.000 006 33731.91 74.97 17088.28 88888.00 2016-01-06 10:22:13.000 006 33731.95 75.00 17088.31 88888.00 2016-01-06 10:22:14.000 006 33732.01 74.98 17088.31 88888.00 2016-01-06 10:22:15.000 006 33732.03 74.93 17088.30 37813.24 2016-01-06 10:22:16.000 006 33732.05 74.95 17088.28 88888.00 2016-01-06 10:22:17.000 006 33732.00 74.89 17088.24 88888.00 2016-01-06 10:22:18.000 006 33732.00 74.86 17088.26 88888.00 2016-01-06 10:22:19.000 006 33731.98 74.86 17088.21 88888.00 2016-01-06 10:22:20.000 006 33732.00 74.89 17088.23 37813.29 2016-01-06 10:22:21.000 006 33732.01 74.90 17088.22 88888.00 2016-01-06 10:22:22.000 006 33731.99 74.84 17088.24 88888.00 2016-01-06 10:22:23.000 006 33731.94 74.85 17088.22 88888.00 2016-01-06 10:22:24.000 006 33731.89 74.87 17088.22 88888.00 2016-01-06 10:22:25.000 006 33731.83 74.82 17088.25 37813.30 2016-01-06 10:22:26.000 006 33731.80 74.79 17088.24 88888.00 2016-01-06 10:22:27.000 006 33731.76 74.83 17088.26 88888.00 2016-01-06 10:22:28.000 006 33731.69 74.85 17088.27 88888.00 2016-01-06 10:22:29.000 006 33731.63 74.83 17088.28 88888.00 2016-01-06 10:22:30.000 006 33731.62 74.79 17088.30 37813.10 2016-01-06 10:22:31.000 006 33731.62 74.81 17088.31 88888.00 2016-01-06 10:22:32.000 006 33731.58 74.85 17088.30 88888.00 2016-01-06 10:22:33.000 006 33731.54 74.91 17088.23 88888.00 2016-01-06 10:22:34.000 006 33731.49 74.91 17088.27 88888.00 2016-01-06 10:22:35.000 006 33731.52 74.93 17088.31 37812.92 2016-01-06 10:22:36.000 006 33731.50 74.91 17088.32 88888.00 2016-01-06 10:22:37.000 006 33731.52 74.91 17088.29 88888.00 2016-01-06 10:22:38.000 006 33731.49 74.93 17088.28 88888.00 2016-01-06 10:22:39.000 006 33731.42 74.95 17088.27 88888.00 2016-01-06 10:22:40.000 006 33731.45 74.94 17088.32 37812.85 2016-01-06 10:22:41.000 006 33731.41 74.92 17088.31 88888.00 2016-01-06 10:22:42.000 006 33731.37 74.92 17088.33 88888.00 2016-01-06 10:22:43.000 006 33731.34 74.91 17088.30 88888.00 2016-01-06 10:22:44.000 006 33731.36 74.92 17088.30 88888.00 2016-01-06 10:22:45.000 006 33731.35 74.87 17088.32 37812.78 2016-01-06 10:22:46.000 006 33731.32 74.82 17088.30 88888.00 2016-01-06 10:22:47.000 006 33731.27 74.82 17088.31 88888.00 2016-01-06 10:22:48.000 006 33731.27 74.76 17088.36 88888.00 2016-01-06 10:22:49.000 006 33731.28 74.72 17088.35 88888.00 2016-01-06 10:22:50.000 006 33731.26 74.69 17088.36 37812.62 2016-01-06 10:22:51.000 006 33731.27 74.66 17088.34 88888.00 2016-01-06 10:22:52.000 006 33731.27 74.66 17088.26 88888.00 2016-01-06 10:22:53.000 006 33731.27 74.59 17088.27 88888.00 2016-01-06 10:22:54.000 006 33731.31 74.57 17088.27 88888.00 2016-01-06 10:22:55.000 006 33731.32 74.58 17088.26 37812.69 2016-01-06 10:22:56.000 006 33731.32 74.59 17088.32 88888.00 2016-01-06 10:22:57.000 006 33731.31 74.54 17088.30 88888.00 2016-01-06 10:22:58.000 006 33731.35 74.53 17088.30 88888.00 2016-01-06 10:22:59.000 006 33731.33 74.54 17088.28 88888.00 2016-01-06 10:23:00.000 006 33731.33 74.47 17088.28 37812.75 2016-01-06 10:23:01.000 006 33731.33 74.45 17088.27 88888.00 2016-01-06 10:23:02.000 006 33731.32 74.41 17088.28 88888.00 2016-01-06 10:23:03.000 006 33731.27 74.39 17088.27 88888.00 2016-01-06 10:23:04.000 006 33731.28 74.38 17088.30 88888.00 2016-01-06 10:23:05.000 006 33731.25 74.40 17088.30 37812.69 2016-01-06 10:23:06.000 006 33731.17 74.40 17088.30 88888.00 2016-01-06 10:23:07.000 006 33731.14 74.31 17088.31 88888.00 2016-01-06 10:23:08.000 006 33731.16 74.29 17088.32 88888.00 2016-01-06 10:23:09.000 006 33731.10 74.28 17088.36 88888.00 2016-01-06 10:23:10.000 006 33731.10 74.23 17088.31 37812.57 2016-01-06 10:23:11.000 006 33731.11 74.25 17088.28 88888.00 2016-01-06 10:23:12.000 006 33731.11 74.25 17088.31 88888.00 2016-01-06 10:23:13.000 006 33731.12 74.24 17088.32 88888.00 2016-01-06 10:23:14.000 006 33731.15 74.22 17088.31 88888.00 2016-01-06 10:23:15.000 006 33731.14 74.20 17088.34 37812.56 2016-01-06 10:23:16.000 006 33731.18 74.19 17088.36 88888.00 2016-01-06 10:23:17.000 006 33731.19 74.18 17088.34 88888.00 2016-01-06 10:23:18.000 006 33731.23 74.20 17088.33 88888.00 2016-01-06 10:23:19.000 006 33731.27 74.18 17088.35 88888.00 2016-01-06 10:23:20.000 006 33731.28 74.20 17088.35 37812.68 2016-01-06 10:23:21.000 006 33731.27 74.18 17088.34 88888.00 2016-01-06 10:23:22.000 006 33731.28 74.18 17088.33 88888.00 2016-01-06 10:23:23.000 006 33731.24 74.19 17088.34 88888.00 2016-01-06 10:23:24.000 006 33731.21 74.21 17088.32 88888.00 2016-01-06 10:23:25.000 006 33731.21 74.20 17088.32 37812.72 2016-01-06 10:23:26.000 006 33731.18 74.18 17088.34 88888.00 2016-01-06 10:23:27.000 006 33731.22 74.17 17088.37 88888.00 2016-01-06 10:23:28.000 006 33731.18 74.20 17088.37 88888.00 2016-01-06 10:23:29.000 006 33731.12 74.23 17088.34 88888.00 2016-01-06 10:23:30.000 006 33731.10 74.20 17088.38 37812.61 2016-01-06 10:23:31.000 006 33731.09 74.17 17088.40 88888.00 2016-01-06 10:23:32.000 006 33731.05 74.15 17088.36 88888.00 2016-01-06 10:23:33.000 006 33731.05 74.16 17088.36 88888.00 2016-01-06 10:23:34.000 006 33731.10 74.18 17088.41 88888.00 2016-01-06 10:23:35.000 006 33731.14 74.19 17088.40 37812.55 2016-01-06 10:23:36.000 006 33731.13 74.18 17088.41 88888.00 2016-01-06 10:23:37.000 006 33731.12 74.14 17088.41 88888.00 2016-01-06 10:23:38.000 006 33731.14 74.10 17088.43 88888.00 2016-01-06 10:23:39.000 006 33731.19 74.06 17088.39 88888.00 2016-01-06 10:23:40.000 006 33731.22 74.01 17088.40 37812.67 2016-01-06 10:23:41.000 006 33731.22 73.96 17088.40 88888.00 2016-01-06 10:23:42.000 006 33731.19 73.96 17088.38 88888.00 2016-01-06 10:23:43.000 006 33731.14 73.94 17088.39 88888.00 2016-01-06 10:23:44.000 006 33731.14 73.90 17088.42 88888.00 2016-01-06 10:23:45.000 006 33731.14 73.80 17088.45 37812.66 2016-01-06 10:23:46.000 006 33731.09 73.76 17088.42 88888.00 2016-01-06 10:23:47.000 006 33731.05 73.79 17088.41 88888.00 2016-01-06 10:23:48.000 006 33731.01 73.78 17088.39 88888.00 2016-01-06 10:23:49.000 006 33730.94 73.75 17088.40 88888.00 2016-01-06 10:23:50.000 006 33730.88 73.77 17088.40 37812.47 2016-01-06 10:23:51.000 006 33730.84 73.75 17088.47 88888.00 2016-01-06 10:23:52.000 006 33730.81 73.73 17088.48 88888.00 2016-01-06 10:23:53.000 006 33730.76 73.75 17088.48 88888.00 2016-01-06 10:23:54.000 006 33730.74 73.77 17088.44 88888.00 2016-01-06 10:23:55.000 006 33730.74 73.77 17088.44 37812.33 2016-01-06 10:23:56.000 006 33730.76 73.78 17088.46 88888.00 2016-01-06 10:23:57.000 006 33730.78 73.78 17088.48 88888.00 2016-01-06 10:23:58.000 006 33730.81 73.78 17088.48 88888.00 2016-01-06 10:23:59.000 006 33730.80 73.78 17088.46 88888.00 2016-01-06 10:24:00.000 006 33730.84 73.79 17088.46 37812.31 2016-01-06 10:24:01.000 006 33730.82 73.81 17088.48 88888.00 2016-01-06 10:24:02.000 006 33730.81 73.81 17088.50 88888.00 2016-01-06 10:24:03.000 006 33730.83 73.81 17088.47 88888.00 2016-01-06 10:24:04.000 006 33730.87 73.74 17088.49 88888.00 2016-01-06 10:24:05.000 006 33730.91 73.70 17088.49 37812.40 2016-01-06 10:24:06.000 006 33730.86 73.68 17088.48 88888.00 2016-01-06 10:24:07.000 006 33730.85 73.67 17088.48 88888.00 2016-01-06 10:24:08.000 006 33730.85 73.65 17088.46 88888.00 2016-01-06 10:24:09.000 006 33730.81 73.66 17088.49 88888.00 2016-01-06 10:24:10.000 006 33730.76 73.63 17088.50 37812.39 2016-01-06 10:24:11.000 006 33730.74 73.61 17088.52 88888.00 2016-01-06 10:24:12.000 006 33730.70 73.63 17088.50 88888.00 2016-01-06 10:24:13.000 006 33730.67 73.57 17088.48 88888.00 2016-01-06 10:24:14.000 006 33730.63 73.57 17088.51 88888.00 2016-01-06 10:24:15.000 006 33730.62 73.65 17088.51 37812.19 2016-01-06 10:24:16.000 006 33730.64 73.64 17088.53 88888.00 2016-01-06 10:24:17.000 006 33730.67 73.64 17088.55 88888.00 2016-01-06 10:24:18.000 006 33730.64 73.64 17088.57 88888.00 2016-01-06 10:24:19.000 006 33730.65 73.65 17088.57 88888.00 2016-01-06 10:24:20.000 006 33730.67 73.67 17088.54 37812.26 2016-01-06 10:24:21.000 006 33730.69 73.69 17088.52 88888.00 2016-01-06 10:24:22.000 006 33730.73 73.71 17088.52 88888.00 2016-01-06 10:24:23.000 006 33730.75 73.75 17088.52 88888.00 2016-01-06 10:24:24.000 006 33730.77 73.70 17088.51 88888.00 2016-01-06 10:24:25.000 006 33730.72 73.65 17088.52 37812.33 2016-01-06 10:24:26.000 006 33730.70 73.64 17088.53 88888.00 2016-01-06 10:24:27.000 006 33730.69 73.62 17088.51 88888.00 2016-01-06 10:24:28.000 006 33730.68 73.67 17088.48 88888.00 2016-01-06 10:24:29.000 006 33730.64 73.67 17088.49 88888.00 2016-01-06 10:24:30.000 006 33730.58 73.67 17088.53 37812.30 2016-01-06 10:24:31.000 006 33730.55 73.67 17088.51 88888.00 2016-01-06 10:24:32.000 006 33730.56 73.70 17088.54 88888.00 2016-01-06 10:24:33.000 006 33730.50 73.67 17088.55 88888.00 2016-01-06 10:24:34.000 006 33730.50 73.64 17088.54 88888.00 2016-01-06 10:24:35.000 006 33730.45 73.63 17088.55 37812.11 2016-01-06 10:24:36.000 006 33730.39 73.65 17088.51 88888.00 2016-01-06 10:24:37.000 006 33730.37 73.66 17088.54 88888.00 2016-01-06 10:24:38.000 006 33730.38 73.68 17088.61 88888.00 2016-01-06 10:24:39.000 006 33730.39 73.72 17088.60 88888.00 2016-01-06 10:24:40.000 006 33730.36 73.71 17088.57 37812.04 2016-01-06 10:24:41.000 006 33730.35 73.74 17088.55 88888.00 2016-01-06 10:24:42.000 006 33730.37 73.79 17088.56 88888.00 2016-01-06 10:24:43.000 006 33730.35 73.76 17088.61 88888.00 2016-01-06 10:24:44.000 006 33730.33 73.73 17088.58 88888.00 2016-01-06 10:24:45.000 006 33730.34 73.81 17088.61 37812.04 2016-01-06 10:24:46.000 006 33730.35 73.85 17088.65 88888.00 2016-01-06 10:24:47.000 006 33730.39 73.84 17088.64 88888.00 2016-01-06 10:24:48.000 006 33730.39 73.85 17088.61 88888.00 2016-01-06 10:24:49.000 006 33730.37 73.82 17088.59 88888.00 2016-01-06 10:24:50.000 006 33730.34 73.82 17088.59 37811.94 2016-01-06 10:24:51.000 006 33730.34 73.82 17088.64 88888.00 2016-01-06 10:24:52.000 006 33730.33 73.85 17088.65 88888.00 2016-01-06 10:24:53.000 006 33730.31 73.87 17088.60 88888.00 2016-01-06 10:24:54.000 006 33730.31 73.85 17088.57 88888.00 2016-01-06 10:24:55.000 006 33730.28 73.82 17088.59 37812.00 2016-01-06 10:24:56.000 006 33730.30 73.84 17088.62 88888.00 2016-01-06 10:24:57.000 006 33730.35 73.85 17088.65 88888.00 2016-01-06 10:24:58.000 006 33730.40 73.80 17088.65 88888.00 2016-01-06 10:24:59.000 006 33730.43 73.76 17088.64 88888.00 2016-01-06 10:25:00.000 006 33730.46 73.81 17088.64 37812.03 2016-01-06 10:25:01.000 006 33730.48 73.82 17088.67 88888.00 2016-01-06 10:25:02.000 006 33730.47 73.82 17088.60 88888.00 2016-01-06 10:25:03.000 006 33730.49 73.77 17088.58 88888.00 2016-01-06 10:25:04.000 006 33730.48 73.74 17088.57 88888.00 2016-01-06 10:25:05.000 006 33730.49 73.71 17088.62 37812.12 2016-01-06 10:25:06.000 006 33730.53 73.71 17088.66 88888.00 2016-01-06 10:25:07.000 006 33730.53 73.70 17088.64 88888.00 2016-01-06 10:25:08.000 006 33730.56 73.71 17088.60 88888.00 2016-01-06 10:25:09.000 006 33730.54 73.73 17088.60 88888.00 2016-01-06 10:25:10.000 006 33730.54 73.73 17088.59 37812.11 2016-01-06 10:25:11.000 006 33730.54 73.70 17088.59 88888.00 2016-01-06 10:25:12.000 006 33730.55 73.70 17088.59 88888.00 2016-01-06 10:25:13.000 006 33730.58 73.71 17088.59 88888.00 2016-01-06 10:25:14.000 006 33730.62 73.69 17088.59 88888.00 2016-01-06 10:25:15.000 006 33730.63 73.64 17088.60 37812.28 2016-01-06 10:25:16.000 006 33730.59 73.61 17088.59 88888.00 2016-01-06 10:25:17.000 006 33730.60 73.58 17088.58 88888.00 2016-01-06 10:25:18.000 006 33730.63 73.59 17088.57 88888.00 2016-01-06 10:25:19.000 006 33730.65 73.57 17088.55 88888.00 2016-01-06 10:25:20.000 006 33730.66 73.54 17088.56 37812.31 2016-01-06 10:25:21.000 006 33730.66 73.51 17088.53 88888.00 2016-01-06 10:25:22.000 006 33730.65 73.49 17088.53 88888.00 2016-01-06 10:25:23.000 006 33730.64 73.49 17088.60 88888.00 2016-01-06 10:25:24.000 006 33730.68 73.49 17088.62 88888.00 2016-01-06 10:25:25.000 006 33730.69 73.47 17088.58 37812.26 2016-01-06 10:25:26.000 006 33730.62 73.44 17088.56 88888.00 2016-01-06 10:25:27.000 006 33730.62 73.45 17088.57 88888.00 2016-01-06 10:25:28.000 006 33730.60 73.44 17088.57 88888.00 2016-01-06 10:25:29.000 006 33730.57 73.39 17088.58 88888.00 2016-01-06 10:25:30.000 006 33730.57 73.37 17088.59 37812.19 2016-01-06 10:25:31.000 006 33730.54 73.38 17088.59 88888.00 2016-01-06 10:25:32.000 006 33730.52 73.38 17088.58 88888.00 2016-01-06 10:25:33.000 006 33730.56 73.42 17088.55 88888.00 2016-01-06 10:25:34.000 006 33730.54 73.44 17088.58 88888.00 2016-01-06 10:25:35.000 006 33730.49 73.44 17088.61 37812.18 2016-01-06 10:25:36.000 006 33730.46 73.47 17088.63 88888.00 2016-01-06 10:25:37.000 006 33730.48 73.51 17088.63 88888.00 2016-01-06 10:25:38.000 006 33730.53 73.54 17088.64 88888.00 2016-01-06 10:25:39.000 006 33730.54 73.56 17088.66 88888.00 2016-01-06 10:25:40.000 006 33730.61 73.60 17088.68 37812.19 2016-01-06 10:25:41.000 006 33730.62 73.63 17088.64 88888.00 2016-01-06 10:25:42.000 006 33730.63 73.63 17088.62 88888.00 2016-01-06 10:25:43.000 006 33730.67 73.65 17088.63 88888.00 2016-01-06 10:25:44.000 006 33730.73 73.66 17088.64 88888.00 2016-01-06 10:25:45.000 006 33730.76 73.68 17088.63 37812.29 2016-01-06 10:25:46.000 006 33730.79 73.68 17088.61 88888.00 2016-01-06 10:25:47.000 006 33730.81 73.63 17088.58 88888.00 2016-01-06 10:25:48.000 006 33730.83 73.59 17088.61 88888.00 2016-01-06 10:25:49.000 006 33730.85 73.53 17088.64 88888.00 2016-01-06 10:25:50.000 006 33730.88 73.50 17088.60 37812.36 2016-01-06 10:25:51.000 006 33730.87 73.47 17088.59 88888.00 2016-01-06 10:25:52.000 006 33730.88 73.41 17088.62 88888.00 2016-01-06 10:25:53.000 006 33730.90 73.30 17088.64 88888.00 2016-01-06 10:25:54.000 006 33730.88 73.28 17088.62 88888.00 2016-01-06 10:25:55.000 006 33730.91 73.24 17088.62 37812.46 2016-01-06 10:25:56.000 006 33730.91 73.19 17088.66 88888.00 2016-01-06 10:25:57.000 006 33730.90 73.15 17088.63 88888.00 2016-01-06 10:25:58.000 006 33730.88 73.11 17088.63 88888.00 2016-01-06 10:25:59.000 006 33730.88 73.10 17088.64 88888.00 2016-01-06 10:26:00.000 006 33730.88 73.11 17088.63 37812.44 2016-01-06 10:26:01.000 006 33730.90 73.06 17088.59 88888.00 2016-01-06 10:26:02.000 006 33730.91 73.05 17088.59 88888.00 2016-01-06 10:26:03.000 006 33730.96 73.04 17088.65 88888.00 2016-01-06 10:26:04.000 006 33730.95 73.04 17088.66 88888.00 2016-01-06 10:26:05.000 006 33730.99 73.07 17088.64 37812.56 2016-01-06 10:26:06.000 006 33731.09 73.08 17088.68 88888.00 2016-01-06 10:26:07.000 006 33731.09 73.07 17088.66 88888.00 2016-01-06 10:26:08.000 006 33731.11 73.00 17088.67 88888.00 2016-01-06 10:26:09.000 006 33731.14 72.96 17088.67 88888.00 2016-01-06 10:26:10.000 006 33731.16 72.99 17088.67 37812.74 2016-01-06 10:26:11.000 006 33731.20 72.98 17088.68 88888.00 2016-01-06 10:26:12.000 006 33731.25 72.93 17088.66 88888.00 2016-01-06 10:26:13.000 006 33731.24 72.91 17088.64 88888.00 2016-01-06 10:26:14.000 006 33731.23 72.86 17088.65 88888.00 2016-01-06 10:26:15.000 006 33731.26 72.84 17088.63 37812.69 2016-01-06 10:26:16.000 006 33731.25 72.83 17088.64 88888.00 2016-01-06 10:26:17.000 006 33731.24 72.76 17088.65 88888.00 2016-01-06 10:26:18.000 006 33731.23 72.77 17088.63 88888.00 2016-01-06 10:26:19.000 006 33731.26 72.75 17088.62 88888.00 2016-01-06 10:26:20.000 006 33731.26 72.78 17088.64 37812.82 2016-01-06 10:26:21.000 006 33731.23 72.77 17088.63 88888.00 2016-01-06 10:26:22.000 006 33731.23 72.72 17088.68 88888.00 2016-01-06 10:26:23.000 006 33731.22 72.70 17088.70 88888.00 2016-01-06 10:26:24.000 006 33731.20 72.72 17088.68 88888.00 2016-01-06 10:26:25.000 006 33731.17 72.72 17088.68 37812.75 2016-01-06 10:26:26.000 006 33731.16 72.70 17088.72 88888.00 2016-01-06 10:26:27.000 006 33731.12 72.73 17088.76 88888.00 2016-01-06 10:26:28.000 006 33731.12 72.73 17088.75 88888.00 2016-01-06 10:26:29.000 006 33731.09 72.72 17088.76 88888.00 2016-01-06 10:26:30.000 006 33731.07 72.73 17088.76 37812.58 2016-01-06 10:26:31.000 006 33731.09 72.73 17088.78 88888.00 2016-01-06 10:26:32.000 006 33731.09 72.77 17088.79 88888.00 2016-01-06 10:26:33.000 006 33731.12 72.77 17088.84 88888.00 2016-01-06 10:26:34.000 006 33731.15 72.75 17088.83 88888.00 2016-01-06 10:26:35.000 006 33731.19 72.76 17088.78 37812.62 2016-01-06 10:26:36.000 006 33731.23 72.78 17088.80 88888.00 2016-01-06 10:26:37.000 006 33731.27 72.77 17088.78 88888.00 2016-01-06 10:26:38.000 006 33731.29 72.76 17088.80 88888.00 2016-01-06 10:26:39.000 006 33731.35 72.77 17088.77 88888.00 2016-01-06 10:26:40.000 006 33731.36 72.78 17088.73 37812.86 2016-01-06 10:26:41.000 006 33731.37 72.79 17088.71 88888.00 2016-01-06 10:26:42.000 006 33731.40 72.74 17088.70 88888.00 2016-01-06 10:26:43.000 006 33731.44 72.73 17088.73 88888.00 2016-01-06 10:26:44.000 006 33731.44 72.69 17088.74 88888.00 2016-01-06 10:26:45.000 006 33731.45 72.69 17088.78 37812.96 2016-01-06 10:26:46.000 006 33731.44 72.68 17088.81 88888.00 2016-01-06 10:26:47.000 006 33731.43 72.64 17088.79 88888.00 2016-01-06 10:26:48.000 006 33731.41 72.60 17088.77 88888.00 2016-01-06 10:26:49.000 006 33731.40 72.55 17088.75 88888.00 2016-01-06 10:26:50.000 006 33731.42 72.52 17088.71 37812.94 2016-01-06 10:26:51.000 006 33731.42 72.51 17088.72 88888.00 2016-01-06 10:26:52.000 006 33731.43 72.48 17088.73 88888.00 2016-01-06 10:26:53.000 006 33731.46 72.48 17088.73 88888.00 2016-01-06 10:26:54.000 006 33731.47 72.44 17088.73 88888.00 2016-01-06 10:26:55.000 006 33731.45 72.40 17088.71 37812.94 2016-01-06 10:26:56.000 006 33731.49 72.34 17088.73 88888.00 2016-01-06 10:26:57.000 006 33731.51 72.40 17088.73 88888.00 2016-01-06 10:26:58.000 006 33731.49 72.45 17088.73 88888.00 2016-01-06 10:26:59.000 006 33731.46 72.51 17088.74 88888.00 2016-01-06 10:27:00.000 006 33731.49 72.53 17088.74 37813.01 2016-01-06 10:27:01.000 006 33731.51 72.52 17088.70 88888.00 2016-01-06 10:27:02.000 006 33731.59 72.55 17088.71 88888.00 2016-01-06 10:27:03.000 006 33731.66 72.57 17088.69 88888.00 2016-01-06 10:27:04.000 006 33731.74 72.60 17088.68 88888.00 2016-01-06 10:27:05.000 006 33731.79 72.61 17088.73 37813.24 2016-01-06 10:27:06.000 006 33731.86 72.63 17088.77 88888.00 2016-01-06 10:27:07.000 006 33731.93 72.64 17088.76 88888.00 2016-01-06 10:27:08.000 006 33731.95 72.60 17088.75 88888.00 2016-01-06 10:27:09.000 006 33731.99 72.62 17088.74 88888.00 2016-01-06 10:27:10.000 006 33732.00 72.61 17088.72 37813.47 2016-01-06 10:27:11.000 006 33731.98 72.59 17088.71 88888.00 2016-01-06 10:27:12.000 006 33731.98 72.54 17088.75 88888.00 2016-01-06 10:27:13.000 006 33732.00 72.52 17088.75 88888.00 2016-01-06 10:27:14.000 006 33732.00 72.53 17088.76 88888.00 2016-01-06 10:27:15.000 006 33731.95 72.57 17088.73 37813.53 2016-01-06 10:27:16.000 006 33731.97 72.58 17088.73 88888.00 2016-01-06 10:27:17.000 006 33731.88 72.57 17088.78 88888.00 2016-01-06 10:27:18.000 006 33731.79 72.60 17088.76 88888.00 2016-01-06 10:27:19.000 006 33731.76 72.60 17088.75 88888.00 2016-01-06 10:27:20.000 006 33731.69 72.66 17088.74 37813.31 2016-01-06 10:27:21.000 006 33731.61 72.65 17088.75 88888.00 2016-01-06 10:27:22.000 006 33731.54 72.61 17088.77 88888.00 2016-01-06 10:27:23.000 006 33731.49 72.63 17088.78 88888.00 2016-01-06 10:27:24.000 006 33731.44 72.67 17088.76 88888.00 2016-01-06 10:27:25.000 006 33731.36 72.73 17088.77 37813.12 2016-01-06 10:27:26.000 006 33731.38 72.77 17088.81 88888.00 2016-01-06 10:27:27.000 006 33731.33 72.79 17088.81 88888.00 2016-01-06 10:27:28.000 006 33731.29 72.77 17088.82 88888.00 2016-01-06 10:27:29.000 006 33731.24 72.82 17088.83 88888.00 2016-01-06 10:27:30.000 006 33731.25 72.83 17088.83 37812.96 2016-01-06 10:27:31.000 006 33731.27 72.88 17088.83 88888.00 2016-01-06 10:27:32.000 006 33731.32 72.88 17088.80 88888.00 2016-01-06 10:27:33.000 006 33731.29 72.87 17088.80 88888.00 2016-01-06 10:27:34.000 006 33731.28 72.86 17088.81 88888.00 2016-01-06 10:27:35.000 006 33731.33 72.88 17088.82 37812.88 2016-01-06 10:27:36.000 006 33731.39 72.87 17088.82 88888.00 2016-01-06 10:27:37.000 006 33731.41 72.86 17088.82 88888.00 2016-01-06 10:27:38.000 006 33731.46 72.81 17088.79 88888.00 2016-01-06 10:27:39.000 006 33731.43 72.81 17088.81 88888.00 2016-01-06 10:27:40.000 006 33731.41 72.81 17088.83 37813.10 2016-01-06 10:27:41.000 006 33731.42 72.77 17088.85 88888.00 2016-01-06 10:27:42.000 006 33731.38 72.76 17088.81 88888.00 2016-01-06 10:27:43.000 006 33731.33 72.79 17088.80 88888.00 2016-01-06 10:27:44.000 006 33731.27 72.84 17088.79 88888.00 2016-01-06 10:27:45.000 006 33731.25 72.87 17088.82 37813.05 2016-01-06 10:27:46.000 006 33731.18 72.90 17088.81 88888.00 2016-01-06 10:27:47.000 006 33731.12 72.96 17088.83 88888.00 2016-01-06 10:27:48.000 006 33731.07 72.95 17088.88 88888.00 2016-01-06 10:27:49.000 006 33731.01 73.02 17088.87 88888.00 2016-01-06 10:27:50.000 006 33730.96 73.08 17088.87 37812.76 2016-01-06 10:27:51.000 006 33730.94 73.06 17088.94 88888.00 2016-01-06 10:27:52.000 006 33730.89 73.09 17088.94 88888.00 2016-01-06 10:27:53.000 006 33730.81 73.09 17088.93 88888.00 2016-01-06 10:27:54.000 006 33730.79 73.06 17088.91 88888.00 2016-01-06 10:27:55.000 006 33730.75 73.05 17088.90 37812.58 2016-01-06 10:27:56.000 006 33730.67 73.09 17088.89 88888.00 2016-01-06 10:27:57.000 006 33730.62 73.09 17088.91 88888.00 2016-01-06 10:27:58.000 006 33730.55 73.15 17088.88 88888.00 2016-01-06 10:27:59.000 006 33730.52 73.16 17088.88 88888.00 2016-01-06 10:28:00.000 006 33730.48 73.16 17088.94 37812.31 2016-01-06 10:28:01.000 006 33730.46 73.24 17088.95 88888.00 2016-01-06 10:28:02.000 006 33730.44 73.31 17088.93 88888.00 2016-01-06 10:28:03.000 006 33730.38 73.29 17088.97 88888.00 2016-01-06 10:28:04.000 006 33730.33 73.30 17088.96 88888.00 2016-01-06 10:28:05.000 006 33730.33 73.30 17088.98 37812.17 2016-01-06 10:28:06.000 006 33730.35 73.28 17088.96 88888.00 2016-01-06 10:28:07.000 006 33730.38 73.32 17088.96 88888.00 2016-01-06 10:28:08.000 006 33730.40 73.34 17089.02 88888.00 2016-01-06 10:28:09.000 006 33730.39 73.34 17089.02 88888.00 2016-01-06 10:28:10.000 006 33730.38 73.38 17089.00 37812.12 2016-01-06 10:28:11.000 006 33730.38 73.43 17089.02 88888.00 2016-01-06 10:28:12.000 006 33730.39 73.47 17089.04 88888.00 2016-01-06 10:28:13.000 006 33730.36 73.43 17089.00 88888.00 2016-01-06 10:28:14.000 006 33730.41 73.48 17089.02 88888.00 2016-01-06 10:28:15.000 006 33730.46 73.50 17089.05 37812.19 2016-01-06 10:28:16.000 006 33730.52 73.47 17089.06 88888.00 2016-01-06 10:28:17.000 006 33730.48 73.49 17089.09 88888.00 2016-01-06 10:28:18.000 006 33730.48 73.49 17089.05 88888.00 2016-01-06 10:28:19.000 006 33730.49 73.45 17089.02 88888.00 2016-01-06 10:28:20.000 006 33730.48 73.44 17089.05 37812.26 2016-01-06 10:28:21.000 006 33730.47 73.45 17089.05 88888.00 2016-01-06 10:28:22.000 006 33730.46 73.47 17089.07 88888.00 2016-01-06 10:28:23.000 006 33730.45 73.51 17089.08 88888.00 2016-01-06 10:28:24.000 006 33730.43 73.55 17089.06 88888.00 2016-01-06 10:28:25.000 006 33730.42 73.60 17089.07 37812.28 2016-01-06 10:28:26.000 006 33730.40 73.65 17089.10 88888.00 2016-01-06 10:28:27.000 006 33730.41 73.71 17089.12 88888.00 2016-01-06 10:28:28.000 006 33730.41 73.70 17089.07 88888.00 2016-01-06 10:28:29.000 006 33730.39 73.73 17089.03 88888.00 2016-01-06 10:28:30.000 006 33730.38 73.76 17088.97 37812.12 2016-01-06 10:28:31.000 006 33730.34 73.79 17089.03 88888.00 2016-01-06 10:28:32.000 006 33730.35 73.85 17089.07 88888.00 2016-01-06 10:28:33.000 006 33730.35 73.88 17089.07 88888.00 2016-01-06 10:28:34.000 006 33730.36 73.86 17089.06 88888.00 2016-01-06 10:28:35.000 006 33730.36 73.88 17089.05 37812.18 2016-01-06 10:28:36.000 006 33730.34 73.88 17089.07 88888.00 2016-01-06 10:28:37.000 006 33730.33 73.84 17089.05 88888.00 2016-01-06 10:28:38.000 006 33730.30 73.81 17089.06 88888.00 2016-01-06 10:28:39.000 006 33730.31 73.80 17089.06 88888.00 2016-01-06 10:28:40.000 006 33730.35 73.78 17089.06 37812.11 2016-01-06 10:28:41.000 006 33730.38 73.84 17089.05 88888.00 2016-01-06 10:28:42.000 006 33730.39 73.88 17089.06 88888.00 2016-01-06 10:28:43.000 006 33730.42 73.86 17089.06 88888.00 2016-01-06 10:28:44.000 006 33730.46 73.84 17089.07 88888.00 2016-01-06 10:28:45.000 006 33730.51 73.89 17089.06 37812.21 2016-01-06 10:28:46.000 006 33730.54 73.93 17089.09 88888.00 2016-01-06 10:28:47.000 006 33730.54 73.93 17089.10 88888.00 2016-01-06 10:28:48.000 006 33730.59 73.93 17089.05 88888.00 2016-01-06 10:28:49.000 006 33730.60 74.00 17089.03 88888.00 2016-01-06 10:28:50.000 006 33730.63 73.96 17089.05 37812.39 2016-01-06 10:28:51.000 006 33730.69 73.91 17089.04 88888.00 2016-01-06 10:28:52.000 006 33730.72 73.91 17089.03 88888.00 2016-01-06 10:28:53.000 006 33730.72 73.90 17089.05 88888.00 2016-01-06 10:28:54.000 006 33730.65 73.83 17089.02 88888.00 2016-01-06 10:28:55.000 006 33730.67 73.79 17089.01 37812.43 2016-01-06 10:28:56.000 006 33730.63 73.77 17089.00 88888.00 2016-01-06 10:28:57.000 006 33730.63 73.72 17088.96 88888.00 2016-01-06 10:28:58.000 006 33730.61 73.71 17088.98 88888.00 2016-01-06 10:28:59.000 006 33730.57 73.71 17088.99 88888.00 2016-01-06 10:29:00.000 006 33730.48 73.71 17088.98 37812.43 2016-01-06 10:29:01.000 006 33730.45 73.74 17088.94 88888.00 2016-01-06 10:29:02.000 006 33730.42 73.76 17088.89 88888.00 2016-01-06 10:29:03.000 006 33730.37 73.78 17088.93 88888.00 2016-01-06 10:29:04.000 006 33730.31 73.82 17088.95 88888.00 2016-01-06 10:29:05.000 006 33730.28 73.86 17088.96 37812.21 2016-01-06 10:29:06.000 006 33730.24 73.94 17088.96 88888.00 2016-01-06 10:29:07.000 006 33730.22 73.97 17088.97 88888.00 2016-01-06 10:29:08.000 006 33730.22 73.97 17088.98 88888.00 2016-01-06 10:29:09.000 006 33730.20 74.01 17088.99 88888.00 2016-01-06 10:29:10.000 006 33730.15 74.02 17088.99 37811.99 2016-01-06 10:29:11.000 006 33730.13 74.05 17089.01 88888.00 2016-01-06 10:29:12.000 006 33730.15 74.09 17089.03 88888.00 2016-01-06 10:29:13.000 006 33730.16 74.08 17089.07 88888.00 2016-01-06 10:29:14.000 006 33730.19 74.09 17089.02 88888.00 2016-01-06 10:29:15.000 006 33730.20 74.11 17089.03 37811.99 2016-01-06 10:29:16.000 006 33730.24 74.10 17089.07 88888.00 2016-01-06 10:29:17.000 006 33730.23 74.09 17089.03 88888.00 2016-01-06 10:29:18.000 006 33730.26 74.11 17088.99 88888.00 2016-01-06 10:29:19.000 006 33730.29 74.11 17089.03 88888.00 2016-01-06 10:29:20.000 006 33730.30 74.12 17089.02 37812.12 2016-01-06 10:29:21.000 006 33730.26 74.11 17089.03 88888.00 2016-01-06 10:29:22.000 006 33730.22 74.10 17089.03 88888.00 2016-01-06 10:29:23.000 006 33730.21 74.07 17089.02 88888.00 2016-01-06 10:29:24.000 006 33730.17 74.06 17089.04 88888.00 2016-01-06 10:29:25.000 006 33730.14 74.08 17089.04 37812.04 2016-01-06 10:29:26.000 006 33730.09 74.12 17089.00 88888.00 2016-01-06 10:29:27.000 006 33730.04 74.12 17089.03 88888.00 2016-01-06 10:29:28.000 006 33729.92 74.05 17089.00 88888.00 2016-01-06 10:29:29.000 006 33729.85 74.03 17088.98 88888.00 2016-01-06 10:29:30.000 006 33729.78 74.07 17089.01 37811.83 2016-01-06 10:29:31.000 006 33729.72 74.15 17089.03 88888.00 2016-01-06 10:29:32.000 006 33729.63 74.13 17089.07 88888.00 2016-01-06 10:29:33.000 006 33729.57 74.14 17089.05 88888.00 2016-01-06 10:29:34.000 006 33729.53 74.14 17089.01 88888.00 2016-01-06 10:29:35.000 006 33729.48 74.10 17089.00 37811.51 2016-01-06 10:29:36.000 006 33729.41 74.09 17088.98 88888.00 2016-01-06 10:29:37.000 006 33729.35 74.10 17088.93 88888.00 2016-01-06 10:29:38.000 006 33729.29 74.12 17088.93 88888.00 2016-01-06 10:29:39.000 006 33729.29 74.11 17088.97 88888.00 2016-01-06 10:29:40.000 006 33729.26 74.14 17088.99 37811.37 2016-01-06 10:29:41.000 006 33729.18 74.13 17089.01 88888.00 2016-01-06 10:29:42.000 006 33729.09 74.09 17089.04 88888.00 2016-01-06 10:29:43.000 006 33729.05 74.09 17089.07 88888.00 2016-01-06 10:29:44.000 006 33729.05 74.06 17089.09 88888.00 2016-01-06 10:29:45.000 006 33729.07 74.06 17089.08 37811.15 2016-01-06 10:29:46.000 006 33729.07 74.06 17089.11 88888.00 2016-01-06 10:29:47.000 006 33729.10 74.07 17089.10 88888.00 2016-01-06 10:29:48.000 006 33729.09 74.02 17089.13 88888.00 2016-01-06 10:29:49.000 006 33729.11 74.00 17089.09 88888.00 2016-01-06 10:29:50.000 006 33729.16 73.96 17089.07 37811.04 2016-01-06 10:29:51.000 006 33729.24 73.96 17089.09 88888.00 2016-01-06 10:29:52.000 006 33729.28 73.96 17089.12 88888.00 2016-01-06 10:29:53.000 006 33729.32 73.95 17089.12 88888.00 2016-01-06 10:29:54.000 006 33729.38 73.98 17089.06 88888.00 2016-01-06 10:29:55.000 006 33729.44 73.99 17089.04 37811.28 2016-01-06 10:29:56.000 006 33729.52 74.00 17089.04 88888.00 2016-01-06 10:29:57.000 006 33729.57 74.01 17089.04 88888.00 2016-01-06 10:29:58.000 006 33729.69 73.95 17089.08 88888.00 2016-01-06 10:29:59.000 006 33729.79 73.89 17089.05 88888.00 2016-01-06 10:30:00.000 006 33729.86 73.90 17089.03 37811.71 2016-01-06 10:30:01.000 006 33729.91 73.91 17089.07 88888.00 2016-01-06 10:30:02.000 006 33730.02 73.90 17089.04 88888.00 2016-01-06 10:30:03.000 006 33730.09 73.87 17089.03 88888.00 2016-01-06 10:30:04.000 006 33730.11 73.83 17089.00 88888.00 2016-01-06 10:30:05.000 006 33730.17 73.77 17089.03 37812.01 2016-01-06 10:30:06.000 006 33730.23 73.76 17088.98 88888.00 2016-01-06 10:30:07.000 006 33730.27 73.72 17088.97 88888.00 2016-01-06 10:30:08.000 006 33730.30 73.67 17088.99 88888.00 2016-01-06 10:30:09.000 006 33730.30 73.62 17088.99 88888.00 2016-01-06 10:30:10.000 006 33730.29 73.58 17089.00 37812.14 2016-01-06 10:30:11.000 006 33730.28 73.55 17088.98 88888.00 2016-01-06 10:30:12.000 006 33730.29 73.52 17088.98 88888.00 2016-01-06 10:30:13.000 006 33730.33 73.51 17089.02 88888.00 2016-01-06 10:30:14.000 006 33730.42 73.51 17089.01 88888.00 2016-01-06 10:30:15.000 006 33730.48 73.50 17089.03 37812.17 2016-01-06 10:30:16.000 006 33730.52 73.50 17089.05 88888.00 2016-01-06 10:30:17.000 006 33730.60 73.50 17089.05 88888.00 2016-01-06 10:30:18.000 006 33730.69 73.51 17089.02 88888.00 2016-01-06 10:30:19.000 006 33730.75 73.49 17089.01 88888.00 2016-01-06 10:30:20.000 006 33730.84 73.46 17089.01 37812.51 2016-01-06 10:30:21.000 006 33730.88 73.44 17089.00 88888.00 2016-01-06 10:30:22.000 006 33730.97 73.42 17089.00 88888.00 2016-01-06 10:30:23.000 006 33731.03 73.37 17088.99 88888.00 2016-01-06 10:30:24.000 006 33731.10 73.39 17088.97 88888.00 2016-01-06 10:30:25.000 006 33731.13 73.39 17088.93 37812.82 2016-01-06 10:30:26.000 006 33731.13 73.35 17088.91 88888.00 2016-01-06 10:30:27.000 006 33731.14 73.32 17088.91 88888.00 2016-01-06 10:30:28.000 006 33731.19 73.33 17088.89 88888.00 2016-01-06 10:30:29.000 006 33731.28 73.25 17088.88 88888.00 2016-01-06 10:30:30.000 006 33731.28 73.21 17088.89 37813.01 2016-01-06 10:30:31.000 006 33731.30 73.19 17088.88 88888.00 2016-01-06 10:30:32.000 006 33731.30 73.18 17088.90 88888.00 2016-01-06 10:30:33.000 006 33731.31 73.15 17088.91 88888.00 2016-01-06 10:30:34.000 006 33731.32 73.13 17088.92 88888.00 2016-01-06 10:30:35.000 006 33731.32 73.13 17088.94 37813.00 2016-01-06 10:30:36.000 006 33731.30 73.11 17088.95 88888.00 2016-01-06 10:30:37.000 006 33731.27 73.13 17088.93 88888.00 2016-01-06 10:30:38.000 006 33731.30 73.14 17088.94 88888.00 2016-01-06 10:30:39.000 006 33731.24 73.09 17088.98 88888.00 2016-01-06 10:30:40.000 006 33731.19 73.13 17088.94 37813.01 2016-01-06 10:30:41.000 006 33731.17 73.13 17088.97 88888.00 2016-01-06 10:30:42.000 006 33731.14 73.11 17088.97 88888.00 2016-01-06 10:30:43.000 006 33731.11 73.13 17089.01 88888.00 2016-01-06 10:30:44.000 006 33731.11 73.14 17089.01 88888.00 2016-01-06 10:30:45.000 006 33731.07 73.15 17089.01 37812.92 2016-01-06 10:30:46.000 006 33731.06 73.11 17088.99 88888.00 2016-01-06 10:30:47.000 006 33731.03 73.12 17088.99 88888.00 2016-01-06 10:30:48.000 006 33731.01 73.15 17088.98 88888.00 2016-01-06 10:30:49.000 006 33730.99 73.20 17089.00 88888.00 2016-01-06 10:30:50.000 006 33730.98 73.22 17089.07 37812.81 2016-01-06 10:30:51.000 006 33730.99 73.22 17089.04 88888.00 2016-01-06 10:30:52.000 006 33730.96 73.20 17089.01 88888.00 2016-01-06 10:30:53.000 006 33730.89 73.22 17089.02 88888.00 2016-01-06 10:30:54.000 006 33730.82 73.27 17089.03 88888.00 2016-01-06 10:30:55.000 006 33730.78 73.27 17089.01 37812.64 2016-01-06 10:30:56.000 006 33730.76 73.26 17089.00 88888.00 2016-01-06 10:30:57.000 006 33730.68 73.30 17089.01 88888.00 2016-01-06 10:30:58.000 006 33730.62 73.31 17089.07 88888.00 2016-01-06 10:30:59.000 006 33730.58 73.33 17089.08 88888.00 2016-01-06 10:31:00.000 006 33730.53 73.31 17089.10 37812.50 2016-01-06 10:31:01.000 006 33730.44 73.33 17089.06 88888.00 2016-01-06 10:31:02.000 006 33730.43 73.35 17089.04 88888.00 2016-01-06 10:31:03.000 006 33730.39 73.35 17089.03 88888.00 2016-01-06 10:31:04.000 006 33730.35 73.35 17089.04 88888.00 2016-01-06 10:31:05.000 006 33730.34 73.35 17089.05 37812.29 2016-01-06 10:31:06.000 006 33730.29 73.36 17089.04 88888.00 2016-01-06 10:31:07.000 006 33730.19 73.41 17089.06 88888.00 2016-01-06 10:31:08.000 006 33730.14 73.46 17089.07 88888.00 2016-01-06 10:31:09.000 006 33730.13 73.45 17089.06 88888.00 2016-01-06 10:31:10.000 006 33730.03 73.47 17089.07 37812.01 2016-01-06 10:31:11.000 006 33729.97 73.48 17089.05 88888.00 2016-01-06 10:31:12.000 006 33729.93 73.47 17089.07 88888.00 2016-01-06 10:31:13.000 006 33729.92 73.46 17089.06 88888.00 2016-01-06 10:31:14.000 006 33729.90 73.47 17089.06 88888.00 2016-01-06 10:31:15.000 006 33729.85 73.48 17089.10 37811.91 2016-01-06 10:31:16.000 006 33729.85 73.48 17089.09 88888.00 2016-01-06 10:31:17.000 006 33729.81 73.47 17089.08 88888.00 2016-01-06 10:31:18.000 006 33729.77 73.47 17089.05 88888.00 2016-01-06 10:31:19.000 006 33729.73 73.49 17089.07 88888.00 2016-01-06 10:31:20.000 006 33729.71 73.47 17089.06 37811.69 2016-01-06 10:31:21.000 006 33729.69 73.49 17089.09 88888.00 2016-01-06 10:31:22.000 006 33729.66 73.49 17089.10 88888.00 2016-01-06 10:31:23.000 006 33729.64 73.46 17089.11 88888.00 2016-01-06 10:31:24.000 006 33729.60 73.49 17089.09 88888.00 2016-01-06 10:31:25.000 006 33729.57 73.45 17089.10 37811.61 2016-01-06 10:31:26.000 006 33729.60 73.45 17089.12 88888.00 2016-01-06 10:31:27.000 006 33729.61 73.42 17089.12 88888.00 2016-01-06 10:31:28.000 006 33729.60 73.36 17089.11 88888.00 2016-01-06 10:31:29.000 006 33729.53 73.33 17089.14 88888.00 2016-01-06 10:31:30.000 006 33729.56 73.33 17089.14 37811.57 2016-01-06 10:31:31.000 006 33729.59 73.30 17089.12 88888.00 2016-01-06 10:31:32.000 006 33729.59 73.27 17089.16 88888.00 2016-01-06 10:31:33.000 006 33729.60 73.24 17089.16 88888.00 2016-01-06 10:31:34.000 006 33729.61 73.25 17089.16 88888.00 2016-01-06 10:31:35.000 006 33729.60 73.20 17089.18 37811.50 2016-01-06 10:31:36.000 006 33729.61 73.15 17089.20 88888.00 2016-01-06 10:31:37.000 006 33729.60 73.17 17089.15 88888.00 2016-01-06 10:31:38.000 006 33729.64 73.14 17089.12 88888.00 2016-01-06 10:31:39.000 006 33729.68 73.11 17089.11 88888.00 2016-01-06 10:31:40.000 006 33729.66 73.09 17089.16 37811.62 2016-01-06 10:31:41.000 006 33729.67 73.13 17089.16 88888.00 2016-01-06 10:31:42.000 006 33729.67 73.16 17089.12 88888.00 2016-01-06 10:31:43.000 006 33729.68 73.15 17089.11 88888.00 2016-01-06 10:31:44.000 006 33729.71 73.14 17089.10 88888.00 2016-01-06 10:31:45.000 006 33729.68 73.11 17089.06 37811.69 2016-01-06 10:31:46.000 006 33729.66 73.13 17089.04 88888.00 2016-01-06 10:31:47.000 006 33729.67 73.10 17089.12 88888.00 2016-01-06 10:31:48.000 006 33729.67 73.01 17089.11 88888.00 2016-01-06 10:31:49.000 006 33729.65 72.96 17089.14 88888.00 2016-01-06 10:31:50.000 006 33729.69 72.93 17089.16 37811.67 2016-01-06 10:31:51.000 006 33729.68 72.97 17089.14 88888.00 2016-01-06 10:31:52.000 006 33729.67 72.94 17089.14 88888.00 2016-01-06 10:31:53.000 006 33729.64 72.95 17089.14 88888.00 2016-01-06 10:31:54.000 006 33729.62 72.96 17089.13 88888.00 2016-01-06 10:31:55.000 006 33729.64 72.96 17089.10 37811.65 2016-01-06 10:31:56.000 006 33729.68 72.98 17089.13 88888.00 2016-01-06 10:31:57.000 006 33729.70 72.93 17089.17 88888.00 2016-01-06 10:31:58.000 006 33729.72 72.92 17089.21 88888.00 2016-01-06 10:31:59.000 006 33729.71 72.86 17089.21 88888.00 2016-01-06 10:32:00.000 006 33729.73 72.80 17089.16 37811.69 2016-01-06 10:32:01.000 006 33729.75 72.82 17089.13 88888.00 2016-01-06 10:32:02.000 006 33729.76 72.83 17089.13 88888.00 2016-01-06 10:32:03.000 006 33729.77 72.85 17089.19 88888.00 2016-01-06 10:32:04.000 006 33729.75 72.81 17089.18 88888.00 2016-01-06 10:32:05.000 006 33729.80 72.82 17089.16 37811.71 2016-01-06 10:32:06.000 006 33729.82 72.83 17089.22 88888.00 2016-01-06 10:32:07.000 006 33729.81 72.77 17089.20 88888.00 2016-01-06 10:32:08.000 006 33729.79 72.76 17089.22 88888.00 2016-01-06 10:32:09.000 006 33729.80 72.77 17089.22 88888.00 2016-01-06 10:32:10.000 006 33729.82 72.79 17089.22 37811.78 2016-01-06 10:32:11.000 006 33729.82 72.79 17089.23 88888.00 2016-01-06 10:32:12.000 006 33729.81 72.80 17089.20 88888.00 2016-01-06 10:32:13.000 006 33729.78 72.75 17089.23 88888.00 2016-01-06 10:32:14.000 006 33729.75 72.75 17089.21 88888.00 2016-01-06 10:32:15.000 006 33729.77 72.79 17089.20 37811.76 2016-01-06 10:32:16.000 006 33729.76 72.79 17089.24 88888.00 2016-01-06 10:32:17.000 006 33729.74 72.76 17089.23 88888.00 2016-01-06 10:32:18.000 006 33729.72 72.74 17089.23 88888.00 2016-01-06 10:32:19.000 006 33729.72 72.75 17089.19 88888.00 2016-01-06 10:32:20.000 006 33729.75 72.74 17089.20 37811.68 2016-01-06 10:32:21.000 006 33729.74 72.78 17089.21 88888.00 2016-01-06 10:32:22.000 006 33729.71 72.80 17089.20 88888.00 2016-01-06 10:32:23.000 006 33729.73 72.81 17089.20 88888.00 2016-01-06 10:32:24.000 006 33729.73 72.77 17089.19 88888.00 2016-01-06 10:32:25.000 006 33729.81 72.76 17089.18 37811.72 2016-01-06 10:32:26.000 006 33729.82 72.80 17089.12 88888.00 2016-01-06 10:32:27.000 006 33729.82 72.82 17089.12 88888.00 2016-01-06 10:32:28.000 006 33729.85 72.79 17089.19 88888.00 2016-01-06 10:32:29.000 006 33729.88 72.77 17089.18 88888.00 2016-01-06 10:32:30.000 006 33729.91 72.72 17089.19 37811.75 2016-01-06 10:32:31.000 006 33729.89 72.73 17089.18 88888.00 2016-01-06 10:32:32.000 006 33729.93 72.76 17089.18 88888.00 2016-01-06 10:32:33.000 006 33729.96 72.73 17089.17 88888.00 2016-01-06 10:32:34.000 006 33730.03 72.69 17089.16 88888.00 2016-01-06 10:32:35.000 006 33730.05 72.69 17089.20 37811.87 2016-01-06 10:32:36.000 006 33730.05 72.71 17089.18 88888.00 2016-01-06 10:32:37.000 006 33730.04 72.69 17089.17 88888.00 2016-01-06 10:32:38.000 006 33730.03 72.65 17089.16 88888.00 2016-01-06 10:32:39.000 006 33729.99 72.61 17089.16 88888.00 2016-01-06 10:32:40.000 006 33729.95 72.63 17089.14 37812.01 2016-01-06 10:32:41.000 006 33729.91 72.63 17089.16 88888.00 2016-01-06 10:32:42.000 006 33729.92 72.67 17089.15 88888.00 2016-01-06 10:32:43.000 006 33729.90 72.64 17089.15 88888.00 2016-01-06 10:32:44.000 006 33729.90 72.65 17089.19 88888.00 2016-01-06 10:32:45.000 006 33729.95 72.66 17089.20 37811.93 2016-01-06 10:32:46.000 006 33729.94 72.63 17089.19 88888.00 2016-01-06 10:32:47.000 006 33729.96 72.63 17089.15 88888.00 2016-01-06 10:32:48.000 006 33730.00 72.61 17089.20 88888.00 2016-01-06 10:32:49.000 006 33730.03 72.56 17089.20 88888.00 2016-01-06 10:32:50.000 006 33730.06 72.55 17089.17 37812.00 2016-01-06 10:32:51.000 006 33730.08 72.52 17089.16 88888.00 2016-01-06 10:32:52.000 006 33730.07 72.47 17089.19 88888.00 2016-01-06 10:32:53.000 006 33730.07 72.44 17089.19 88888.00 2016-01-06 10:32:54.000 006 33730.09 72.42 17089.16 88888.00 2016-01-06 10:32:55.000 006 33730.10 72.38 17089.16 37812.12 2016-01-06 10:32:56.000 006 33730.12 72.41 17089.14 88888.00 2016-01-06 10:32:57.000 006 33730.14 72.39 17089.14 88888.00 2016-01-06 10:32:58.000 006 33730.14 72.40 17089.16 88888.00 2016-01-06 10:32:59.000 006 33730.14 72.41 17089.14 88888.00 2016-01-06 10:33:00.000 006 33730.12 72.42 17089.15 37812.17 2016-01-06 10:33:01.000 006 33730.13 72.42 17089.18 88888.00 2016-01-06 10:33:02.000 006 33730.17 72.45 17089.23 88888.00 2016-01-06 10:33:03.000 006 33730.18 72.43 17089.19 88888.00 2016-01-06 10:33:04.000 006 33730.19 72.43 17089.21 88888.00 2016-01-06 10:33:05.000 006 33730.18 72.41 17089.19 37812.04 2016-01-06 10:33:06.000 006 33730.17 72.34 17089.17 88888.00 2016-01-06 10:33:07.000 006 33730.14 72.36 17089.22 88888.00 2016-01-06 10:33:08.000 006 33730.20 72.38 17089.19 88888.00 2016-01-06 10:33:09.000 006 33730.20 72.38 17089.23 88888.00 2016-01-06 10:33:10.000 006 33730.22 72.39 17089.27 37812.11 2016-01-06 10:33:11.000 006 33730.22 72.43 17089.24 88888.00 2016-01-06 10:33:12.000 006 33730.19 72.44 17089.22 88888.00 2016-01-06 10:33:13.000 006 33730.19 72.45 17089.27 88888.00 2016-01-06 10:33:14.000 006 33730.24 72.45 17089.30 88888.00 2016-01-06 10:33:15.000 006 33730.23 72.41 17089.25 37812.12 2016-01-06 10:33:16.000 006 33730.21 72.39 17089.25 88888.00 2016-01-06 10:33:17.000 006 33730.21 72.42 17089.25 88888.00 2016-01-06 10:33:18.000 006 33730.20 72.41 17089.27 88888.00 2016-01-06 10:33:19.000 006 33730.17 72.35 17089.23 88888.00 2016-01-06 10:33:20.000 006 33730.20 72.36 17089.28 37812.21 2016-01-06 10:33:21.000 006 33730.24 72.34 17089.32 88888.00 2016-01-06 10:33:22.000 006 33730.20 72.29 17089.34 88888.00 2016-01-06 10:33:23.000 006 33730.19 72.28 17089.34 88888.00 2016-01-06 10:33:24.000 006 33730.18 72.31 17089.29 88888.00 2016-01-06 10:33:25.000 006 33730.19 72.34 17089.29 37812.25 2016-01-06 10:33:26.000 006 33730.22 72.32 17089.28 88888.00 2016-01-06 10:33:27.000 006 33730.21 72.34 17089.29 88888.00 2016-01-06 10:33:28.000 006 33730.20 72.35 17089.32 88888.00 2016-01-06 10:33:29.000 006 33730.21 72.34 17089.28 88888.00 2016-01-06 10:33:30.000 006 33730.16 72.34 17089.28 37812.24 2016-01-06 10:33:31.000 006 33730.17 72.36 17089.26 88888.00 2016-01-06 10:33:32.000 006 33730.13 72.34 17089.26 88888.00 2016-01-06 10:33:33.000 006 33730.15 72.34 17089.29 88888.00 2016-01-06 10:33:34.000 006 33730.14 72.33 17089.25 88888.00 2016-01-06 10:33:35.000 006 33730.14 72.33 17089.28 37812.14 2016-01-06 10:33:36.000 006 33730.12 72.36 17089.29 88888.00 2016-01-06 10:33:37.000 006 33730.12 72.36 17089.32 88888.00 2016-01-06 10:33:38.000 006 33730.14 72.37 17089.28 88888.00 2016-01-06 10:33:39.000 006 33730.10 72.39 17089.27 88888.00 2016-01-06 10:33:40.000 006 33730.12 72.39 17089.30 37812.19 2016-01-06 10:33:41.000 006 33730.16 72.33 17089.28 88888.00 2016-01-06 10:33:42.000 006 33730.17 72.36 17089.29 88888.00 2016-01-06 10:33:43.000 006 33730.15 72.34 17089.31 88888.00 2016-01-06 10:33:44.000 006 33730.15 72.32 17089.30 88888.00 2016-01-06 10:33:45.000 006 33730.15 72.35 17089.26 37812.11 2016-01-06 10:33:46.000 006 33730.14 72.39 17089.28 88888.00 2016-01-06 10:33:47.000 006 33730.14 72.36 17089.25 88888.00 2016-01-06 10:33:48.000 006 33730.17 72.36 17089.21 88888.00 2016-01-06 10:33:49.000 006 33730.18 72.36 17089.26 88888.00 2016-01-06 10:33:50.000 006 33730.17 72.39 17089.29 37812.19 2016-01-06 10:33:51.000 006 33730.13 72.41 17089.28 88888.00 2016-01-06 10:33:52.000 006 33730.10 72.43 17089.29 88888.00 2016-01-06 10:33:53.000 006 33730.12 72.45 17089.30 88888.00 2016-01-06 10:33:54.000 006 33730.15 72.45 17089.31 88888.00 2016-01-06 10:33:55.000 006 33730.15 72.47 17089.32 37812.10 2016-01-06 10:33:56.000 006 33730.19 72.45 17089.29 88888.00 2016-01-06 10:33:57.000 006 33730.16 72.41 17089.29 88888.00 2016-01-06 10:33:58.000 006 33730.13 72.43 17089.29 88888.00 2016-01-06 10:33:59.000 006 33730.17 72.43 17089.30 88888.00 2016-01-06 10:34:00.000 006 33730.16 72.47 17089.34 37812.21 2016-01-06 10:34:01.000 006 33730.18 72.49 17089.36 88888.00 2016-01-06 10:34:02.000 006 33730.15 72.45 17089.39 88888.00 2016-01-06 10:34:03.000 006 33730.15 72.40 17089.34 88888.00 2016-01-06 10:34:04.000 006 33730.21 72.42 17089.37 88888.00 2016-01-06 10:34:05.000 006 33730.22 72.43 17089.38 37812.21 2016-01-06 10:34:06.000 006 33730.25 72.45 17089.36 88888.00 2016-01-06 10:34:07.000 006 33730.24 72.44 17089.34 88888.00 2016-01-06 10:34:08.000 006 33730.30 72.46 17089.35 88888.00 2016-01-06 10:34:09.000 006 33730.33 72.45 17089.33 88888.00 2016-01-06 10:34:10.000 006 33730.35 72.42 17089.32 37812.33 2016-01-06 10:34:11.000 006 33730.32 72.43 17089.33 88888.00 2016-01-06 10:34:12.000 006 33730.36 72.47 17089.35 88888.00 2016-01-06 10:34:13.000 006 33730.37 72.44 17089.36 88888.00 2016-01-06 10:34:14.000 006 33730.37 72.42 17089.34 88888.00 2016-01-06 10:34:15.000 006 33730.39 72.38 17089.28 37812.30 2016-01-06 10:34:16.000 006 33730.40 72.37 17089.23 88888.00 2016-01-06 10:34:17.000 006 33730.42 72.36 17089.26 88888.00 2016-01-06 10:34:18.000 006 33730.45 72.33 17089.26 88888.00 2016-01-06 10:34:19.000 006 33730.44 72.31 17089.26 88888.00 2016-01-06 10:34:20.000 006 33730.45 72.32 17089.28 37812.36 2016-01-06 10:34:21.000 006 33730.48 72.32 17089.26 88888.00 2016-01-06 10:34:22.000 006 33730.46 72.28 17089.25 88888.00 2016-01-06 10:34:23.000 006 33730.44 72.29 17089.23 88888.00 2016-01-06 10:34:24.000 006 33730.48 72.28 17089.20 88888.00 2016-01-06 10:34:25.000 006 33730.48 72.29 17089.28 37812.40 2016-01-06 10:34:26.000 006 33730.49 72.35 17089.30 88888.00 2016-01-06 10:34:27.000 006 33730.49 72.32 17089.32 88888.00 2016-01-06 10:34:28.000 006 33730.51 72.31 17089.29 88888.00 2016-01-06 10:34:29.000 006 33730.56 72.31 17089.29 88888.00 2016-01-06 10:34:30.000 006 33730.57 72.31 17089.29 37812.46 2016-01-06 10:34:31.000 006 33730.59 72.29 17089.29 88888.00 2016-01-06 10:34:32.000 006 33730.60 72.29 17089.26 88888.00 2016-01-06 10:34:33.000 006 33730.62 72.29 17089.25 88888.00 2016-01-06 10:34:34.000 006 33730.64 72.31 17089.23 88888.00 2016-01-06 10:34:35.000 006 33730.65 72.27 17089.23 37812.49 2016-01-06 10:34:36.000 006 33730.64 72.23 17089.24 88888.00 2016-01-06 10:34:37.000 006 33730.68 72.23 17089.28 88888.00 2016-01-06 10:34:38.000 006 33730.68 72.22 17089.25 88888.00 2016-01-06 10:34:39.000 006 33730.70 72.24 17089.27 88888.00 2016-01-06 10:34:40.000 006 33730.71 72.22 17089.27 37812.62 2016-01-06 10:34:41.000 006 33730.70 72.20 17089.26 88888.00 2016-01-06 10:34:42.000 006 33730.68 72.21 17089.27 88888.00 2016-01-06 10:34:43.000 006 33730.69 72.22 17089.27 88888.00 2016-01-06 10:34:44.000 006 33730.69 72.23 17089.28 88888.00 2016-01-06 10:34:45.000 006 33730.70 72.21 17089.28 37812.65 2016-01-06 10:34:46.000 006 33730.72 72.19 17089.31 88888.00 2016-01-06 10:34:47.000 006 33730.76 72.20 17089.22 88888.00 2016-01-06 10:34:48.000 006 33730.76 72.20 17089.23 88888.00 2016-01-06 10:34:49.000 006 33730.77 72.17 17089.29 88888.00 2016-01-06 10:34:50.000 006 33730.77 72.13 17089.31 37812.71 2016-01-06 10:34:51.000 006 33730.77 72.15 17089.29 88888.00 2016-01-06 10:34:52.000 006 33730.77 72.17 17089.25 88888.00 2016-01-06 10:34:53.000 006 33730.76 72.12 17089.25 88888.00 2016-01-06 10:34:54.000 006 33730.76 72.10 17089.29 88888.00 2016-01-06 10:34:55.000 006 33730.78 72.09 17089.31 37812.67 2016-01-06 10:34:56.000 006 33730.81 72.08 17089.32 88888.00 2016-01-06 10:34:57.000 006 33730.82 72.09 17089.30 88888.00 2016-01-06 10:34:58.000 006 33730.85 72.09 17089.28 88888.00 2016-01-06 10:34:59.000 006 33730.86 72.12 17089.31 88888.00 2016-01-06 10:35:00.000 006 33730.90 72.11 17089.30 37812.71 2016-01-06 10:35:01.000 006 33730.87 72.10 17089.30 88888.00 2016-01-06 10:35:02.000 006 33730.90 72.12 17089.31 88888.00 2016-01-06 10:35:03.000 006 33730.92 72.09 17089.31 88888.00 2016-01-06 10:35:04.000 006 33730.91 72.04 17089.34 88888.00 2016-01-06 10:35:05.000 006 33730.97 72.00 17089.32 37812.82 2016-01-06 10:35:06.000 006 33730.95 71.97 17089.32 88888.00 2016-01-06 10:35:07.000 006 33730.95 71.96 17089.29 88888.00 2016-01-06 10:35:08.000 006 33730.96 71.95 17089.33 88888.00 2016-01-06 10:35:09.000 006 33730.95 71.93 17089.33 88888.00 2016-01-06 10:35:10.000 006 33730.97 71.94 17089.28 37812.90 2016-01-06 10:35:11.000 006 33730.96 71.94 17089.26 88888.00 2016-01-06 10:35:12.000 006 33730.97 71.95 17089.28 88888.00 2016-01-06 10:35:13.000 006 33730.95 71.92 17089.30 88888.00 2016-01-06 10:35:14.000 006 33730.97 71.96 17089.34 88888.00 2016-01-06 10:35:15.000 006 33730.97 71.95 17089.35 37812.82 2016-01-06 10:35:16.000 006 33730.97 71.92 17089.34 88888.00 2016-01-06 10:35:17.000 006 33730.95 71.87 17089.30 88888.00 2016-01-06 10:35:18.000 006 33730.97 71.87 17089.33 88888.00 2016-01-06 10:35:19.000 006 33730.99 71.85 17089.32 88888.00 2016-01-06 10:35:20.000 006 33730.99 71.87 17089.34 37812.88 2016-01-06 10:35:21.000 006 33730.96 71.85 17089.34 88888.00 2016-01-06 10:35:22.000 006 33730.95 71.81 17089.33 88888.00 2016-01-06 10:35:23.000 006 33730.97 71.81 17089.31 88888.00 2016-01-06 10:35:24.000 006 33730.96 71.81 17089.29 88888.00 2016-01-06 10:35:25.000 006 33730.98 71.83 17089.29 37812.88 2016-01-06 10:35:26.000 006 33730.98 71.85 17089.29 88888.00 2016-01-06 10:35:27.000 006 33730.94 71.84 17089.29 88888.00 2016-01-06 10:35:28.000 006 33730.90 71.84 17089.28 88888.00 2016-01-06 10:35:29.000 006 33730.90 71.81 17089.28 88888.00 2016-01-06 10:35:30.000 006 33730.90 71.81 17089.30 37812.89 2016-01-06 10:35:31.000 006 33730.91 71.84 17089.30 88888.00 2016-01-06 10:35:32.000 006 33730.93 71.86 17089.34 88888.00 2016-01-06 10:35:33.000 006 33730.91 71.84 17089.33 88888.00 2016-01-06 10:35:34.000 006 33730.94 71.87 17089.33 88888.00 2016-01-06 10:35:35.000 006 33730.95 71.85 17089.32 37812.83 2016-01-06 10:35:36.000 006 33730.92 71.85 17089.33 88888.00 2016-01-06 10:35:37.000 006 33730.93 71.85 17089.36 88888.00 2016-01-06 10:35:38.000 006 33730.94 71.85 17089.36 88888.00 2016-01-06 10:35:39.000 006 33730.91 71.84 17089.35 88888.00 2016-01-06 10:35:40.000 006 33730.91 71.85 17089.35 37812.76 2016-01-06 10:35:41.000 006 33730.89 71.85 17089.36 88888.00 2016-01-06 10:35:42.000 006 33730.85 71.85 17089.37 88888.00 2016-01-06 10:35:43.000 006 33730.84 71.84 17089.36 88888.00 2016-01-06 10:35:44.000 006 33730.84 71.83 17089.38 88888.00 2016-01-06 10:35:45.000 006 33730.81 71.83 17089.39 37812.82 2016-01-06 10:35:46.000 006 33730.78 71.83 17089.38 88888.00 2016-01-06 10:35:47.000 006 33730.79 71.78 17089.40 88888.00 2016-01-06 10:35:48.000 006 33730.78 71.75 17089.45 88888.00 2016-01-06 10:35:49.000 006 33730.78 71.82 17089.44 88888.00 2016-01-06 10:35:50.000 006 33730.80 71.81 17089.43 37812.79 2016-01-06 10:35:51.000 006 33730.76 71.78 17089.43 88888.00 2016-01-06 10:35:52.000 006 33730.70 71.80 17089.45 88888.00 2016-01-06 10:35:53.000 006 33730.69 71.83 17089.46 88888.00 2016-01-06 10:35:54.000 006 33730.69 71.84 17089.41 88888.00 2016-01-06 10:35:55.000 006 33730.70 71.86 17089.40 37812.62 2016-01-06 10:35:56.000 006 33730.71 71.86 17089.43 88888.00 2016-01-06 10:35:57.000 006 33730.72 71.83 17089.41 88888.00 2016-01-06 10:35:58.000 006 33730.70 71.86 17089.41 88888.00 2016-01-06 10:35:59.000 006 33730.69 71.81 17089.42 88888.00 2016-01-06 10:36:00.000 006 33730.70 71.78 17089.40 37812.67 2016-01-06 10:36:01.000 006 33730.69 71.77 17089.40 88888.00 2016-01-06 10:36:02.000 006 33730.73 71.79 17089.43 88888.00 2016-01-06 10:36:03.000 006 33730.71 71.80 17089.40 88888.00 2016-01-06 10:36:04.000 006 33730.69 71.78 17089.43 88888.00 2016-01-06 10:36:05.000 006 33730.66 71.77 17089.45 37812.58 2016-01-06 10:36:06.000 006 33730.64 71.78 17089.39 88888.00 2016-01-06 10:36:07.000 006 33730.62 71.76 17089.40 88888.00 2016-01-06 10:36:08.000 006 33730.60 71.78 17089.44 88888.00 2016-01-06 10:36:09.000 006 33730.58 71.79 17089.44 88888.00 2016-01-06 10:36:10.000 006 33730.57 71.80 17089.45 37812.58 2016-01-06 10:36:11.000 006 33730.53 71.81 17089.46 88888.00 2016-01-06 10:36:12.000 006 33730.49 71.83 17089.44 88888.00 2016-01-06 10:36:13.000 006 33730.50 71.80 17089.45 88888.00 2016-01-06 10:36:14.000 006 33730.49 71.79 17089.42 88888.00 2016-01-06 10:36:15.000 006 33730.48 71.80 17089.41 37812.51 2016-01-06 10:36:16.000 006 33730.52 71.79 17089.39 88888.00 2016-01-06 10:36:17.000 006 33730.51 71.78 17089.43 88888.00 2016-01-06 10:36:18.000 006 33730.51 71.77 17089.42 88888.00 2016-01-06 10:36:19.000 006 33730.45 71.77 17089.43 88888.00 2016-01-06 10:36:20.000 006 33730.39 71.79 17089.43 37812.37 2016-01-06 10:36:21.000 006 33730.39 71.77 17089.41 88888.00 2016-01-06 10:36:22.000 006 33730.38 71.76 17089.39 88888.00 2016-01-06 10:36:23.000 006 33730.38 71.75 17089.40 88888.00 2016-01-06 10:36:24.000 006 33730.40 71.77 17089.41 88888.00 2016-01-06 10:36:25.000 006 33730.40 71.76 17089.43 37812.47 2016-01-06 10:36:26.000 006 33730.41 71.76 17089.39 88888.00 2016-01-06 10:36:27.000 006 33730.36 71.77 17089.35 88888.00 2016-01-06 10:36:28.000 006 33730.36 71.75 17089.39 88888.00 2016-01-06 10:36:29.000 006 33730.38 71.77 17089.45 88888.00 2016-01-06 10:36:30.000 006 33730.43 71.74 17089.47 37812.42 2016-01-06 10:36:31.000 006 33730.48 71.65 17089.44 88888.00 2016-01-06 10:36:32.000 006 33730.49 71.68 17089.44 88888.00 2016-01-06 10:36:33.000 006 33730.51 71.68 17089.45 88888.00 2016-01-06 10:36:34.000 006 33730.50 71.70 17089.46 88888.00 2016-01-06 10:36:35.000 006 33730.51 71.71 17089.46 37812.44 2016-01-06 10:36:36.000 006 33730.55 71.66 17089.49 88888.00 2016-01-06 10:36:37.000 006 33730.58 71.61 17089.47 88888.00 2016-01-06 10:36:38.000 006 33730.55 71.60 17089.47 88888.00 2016-01-06 10:36:39.000 006 33730.62 71.57 17089.47 88888.00 2016-01-06 10:36:40.000 006 33730.64 71.57 17089.46 37812.58 2016-01-06 10:36:41.000 006 33730.65 71.54 17089.45 88888.00 2016-01-06 10:36:42.000 006 33730.64 71.54 17089.43 88888.00 2016-01-06 10:36:43.000 006 33730.69 71.52 17089.40 88888.00 2016-01-06 10:36:44.000 006 33730.70 71.50 17089.42 88888.00 2016-01-06 10:36:45.000 006 33730.72 71.52 17089.42 37812.73 2016-01-06 10:36:46.000 006 33730.76 71.44 17089.38 88888.00 2016-01-06 10:36:47.000 006 33730.74 71.41 17089.41 88888.00 2016-01-06 10:36:48.000 006 33730.74 71.42 17089.45 88888.00 2016-01-06 10:36:49.000 006 33730.77 71.40 17089.47 88888.00 2016-01-06 10:36:50.000 006 33730.76 71.37 17089.43 37812.68 2016-01-06 10:36:51.000 006 33730.78 71.36 17089.45 88888.00 2016-01-06 10:36:52.000 006 33730.82 71.38 17089.46 88888.00 2016-01-06 10:36:53.000 006 33730.86 71.37 17089.45 88888.00 2016-01-06 10:36:54.000 006 33730.91 71.37 17089.46 88888.00 2016-01-06 10:36:55.000 006 33730.85 71.37 17089.44 37812.78 2016-01-06 10:36:56.000 006 33730.88 71.34 17089.40 88888.00 2016-01-06 10:36:57.000 006 33730.90 71.33 17089.44 88888.00 2016-01-06 10:36:58.000 006 33730.87 71.34 17089.46 88888.00 2016-01-06 10:36:59.000 006 33730.88 71.30 17089.43 88888.00 2016-01-06 10:37:00.000 006 33730.90 71.31 17089.43 37812.88 2016-01-06 10:37:01.000 006 33730.94 71.33 17089.42 88888.00 2016-01-06 10:37:02.000 006 33730.97 71.35 17089.43 88888.00 2016-01-06 10:37:03.000 006 33730.98 71.38 17089.44 88888.00 2016-01-06 10:37:04.000 006 33731.00 71.33 17089.43 88888.00 2016-01-06 10:37:05.000 006 33731.03 71.28 17089.43 37812.88 2016-01-06 10:37:06.000 006 33731.01 71.26 17089.43 88888.00 2016-01-06 10:37:07.000 006 33731.01 71.24 17089.43 88888.00 2016-01-06 10:37:08.000 006 33731.06 71.23 17089.41 88888.00 2016-01-06 10:37:09.000 006 33731.08 71.21 17089.43 88888.00 2016-01-06 10:37:10.000 006 33731.07 71.18 17089.45 37812.96 2016-01-06 10:37:11.000 006 33731.06 71.15 17089.44 88888.00 2016-01-06 10:37:12.000 006 33731.04 71.18 17089.47 88888.00 2016-01-06 10:37:13.000 006 33731.07 71.16 17089.51 88888.00 2016-01-06 10:37:14.000 006 33731.12 71.16 17089.51 88888.00 2016-01-06 10:37:15.000 006 33731.14 71.16 17089.49 37813.08 2016-01-06 10:37:16.000 006 33731.12 71.19 17089.48 88888.00 2016-01-06 10:37:17.000 006 33731.13 71.18 17089.48 88888.00 2016-01-06 10:37:18.000 006 33731.16 71.22 17089.47 88888.00 2016-01-06 10:37:19.000 006 33731.19 71.24 17089.50 88888.00 2016-01-06 10:37:20.000 006 33731.19 71.19 17089.51 37813.05 2016-01-06 10:37:21.000 006 33731.17 71.21 17089.54 88888.00 2016-01-06 10:37:22.000 006 33731.14 71.20 17089.53 88888.00 2016-01-06 10:37:23.000 006 33731.14 71.14 17089.54 88888.00 2016-01-06 10:37:24.000 006 33731.14 71.13 17089.51 88888.00 2016-01-06 10:37:25.000 006 33731.15 71.16 17089.49 37813.11 2016-01-06 10:37:26.000 006 33731.16 71.16 17089.49 88888.00 2016-01-06 10:37:27.000 006 33731.17 71.11 17089.49 88888.00 2016-01-06 10:37:28.000 006 33731.14 71.09 17089.52 88888.00 2016-01-06 10:37:29.000 006 33731.18 71.15 17089.53 88888.00 2016-01-06 10:37:30.000 006 33731.20 71.12 17089.51 37813.08 2016-01-06 10:37:31.000 006 33731.20 71.10 17089.50 88888.00 2016-01-06 10:37:32.000 006 33731.22 71.13 17089.50 88888.00 2016-01-06 10:37:33.000 006 33731.27 71.12 17089.50 88888.00 2016-01-06 10:37:34.000 006 33731.27 71.07 17089.51 88888.00 2016-01-06 10:37:35.000 006 33731.22 71.01 17089.49 37813.16 2016-01-06 10:37:36.000 006 33731.27 70.96 17089.46 88888.00 2016-01-06 10:37:37.000 006 33731.26 70.97 17089.49 88888.00 2016-01-06 10:37:38.000 006 33731.29 70.98 17089.48 88888.00 2016-01-06 10:37:39.000 006 33731.33 70.97 17089.48 88888.00 2016-01-06 10:37:40.000 006 33731.32 70.96 17089.47 37813.12 2016-01-06 10:37:41.000 006 33731.32 70.97 17089.55 88888.00 2016-01-06 10:37:42.000 006 33731.33 71.00 17089.53 88888.00 2016-01-06 10:37:43.000 006 33731.32 70.98 17089.50 88888.00 2016-01-06 10:37:44.000 006 33731.36 70.94 17089.52 88888.00 2016-01-06 10:37:45.000 006 33731.38 70.91 17089.51 37813.25 2016-01-06 10:37:46.000 006 33731.39 70.91 17089.53 88888.00 2016-01-06 10:37:47.000 006 33731.36 70.92 17089.52 88888.00 2016-01-06 10:37:48.000 006 33731.40 70.93 17089.50 88888.00 2016-01-06 10:37:49.000 006 33731.41 70.92 17089.50 88888.00 2016-01-06 10:37:50.000 006 33731.42 70.92 17089.55 37813.28 2016-01-06 10:37:51.000 006 33731.42 70.94 17089.52 88888.00 2016-01-06 10:37:52.000 006 33731.39 70.95 17089.52 88888.00 2016-01-06 10:37:53.000 006 33731.41 70.93 17089.54 88888.00 2016-01-06 10:37:54.000 006 33731.39 70.97 17089.55 88888.00 2016-01-06 10:37:55.000 006 33731.38 70.97 17089.54 37813.26 2016-01-06 10:37:56.000 006 33731.39 70.98 17089.52 88888.00 2016-01-06 10:37:57.000 006 33731.43 70.97 17089.50 88888.00 2016-01-06 10:37:58.000 006 33731.42 70.92 17089.49 88888.00 2016-01-06 10:37:59.000 006 33731.42 70.96 17089.50 88888.00 2016-01-06 10:38:00.000 006 33731.48 70.95 17089.49 37813.29 2016-01-06 10:38:01.000 006 33731.53 70.91 17089.46 88888.00 2016-01-06 10:38:02.000 006 33731.55 70.92 17089.49 88888.00 2016-01-06 10:38:03.000 006 33731.54 70.95 17089.47 88888.00 2016-01-06 10:38:04.000 006 33731.57 70.96 17089.48 88888.00 2016-01-06 10:38:05.000 006 33731.61 70.95 17089.50 37813.36 2016-01-06 10:38:06.000 006 33731.66 70.95 17089.49 88888.00 2016-01-06 10:38:07.000 006 33731.62 70.92 17089.49 88888.00 2016-01-06 10:38:08.000 006 33731.66 70.94 17089.52 88888.00 2016-01-06 10:38:09.000 006 33731.70 70.94 17089.50 88888.00 2016-01-06 10:38:10.000 006 33731.73 70.89 17089.44 37813.51 2016-01-06 10:38:11.000 006 33731.74 70.89 17089.46 88888.00 2016-01-06 10:38:12.000 006 33731.78 70.88 17089.50 88888.00 2016-01-06 10:38:13.000 006 33731.79 70.85 17089.49 88888.00 2016-01-06 10:38:14.000 006 33731.79 70.86 17089.48 88888.00 2016-01-06 10:38:15.000 006 33731.83 70.88 17089.48 37813.58 2016-01-06 10:38:16.000 006 33731.82 70.84 17089.48 88888.00 2016-01-06 10:38:17.000 006 33731.77 70.80 17089.48 88888.00 2016-01-06 10:38:18.000 006 33731.80 70.85 17089.43 88888.00 2016-01-06 10:38:19.000 006 33731.84 70.83 17089.44 88888.00 2016-01-06 10:38:20.000 006 33731.86 70.79 17089.49 37813.61 2016-01-06 10:38:21.000 006 33731.86 70.81 17089.49 88888.00 2016-01-06 10:38:22.000 006 33731.87 70.77 17089.49 88888.00 2016-01-06 10:38:23.000 006 33731.91 70.77 17089.49 88888.00 2016-01-06 10:38:24.000 006 33731.92 70.74 17089.48 88888.00 2016-01-06 10:38:25.000 006 33731.92 70.72 17089.48 37813.71 2016-01-06 10:38:26.000 006 33731.97 70.69 17089.44 88888.00 2016-01-06 10:38:27.000 006 33731.99 70.68 17089.46 88888.00 2016-01-06 10:38:28.000 006 33732.01 70.67 17089.43 88888.00 2016-01-06 10:38:29.000 006 33732.02 70.67 17089.44 88888.00 2016-01-06 10:38:30.000 006 33732.02 70.63 17089.45 37813.83 2016-01-06 10:38:31.000 006 33732.04 70.61 17089.45 88888.00 2016-01-06 10:38:32.000 006 33732.04 70.61 17089.46 88888.00 2016-01-06 10:38:33.000 006 33732.02 70.58 17089.44 88888.00 2016-01-06 10:38:34.000 006 33732.06 70.56 17089.45 88888.00 2016-01-06 10:38:35.000 006 33732.10 70.55 17089.41 37813.98 2016-01-06 10:38:36.000 006 33732.12 70.55 17089.44 88888.00 2016-01-06 10:38:37.000 006 33732.12 70.53 17089.46 88888.00 2016-01-06 10:38:38.000 006 33732.16 70.52 17089.41 88888.00 2016-01-06 10:38:39.000 006 33732.16 70.50 17089.36 88888.00 2016-01-06 10:38:40.000 006 33732.15 70.46 17089.36 37813.98 2016-01-06 10:38:41.000 006 33732.19 70.47 17089.38 88888.00 2016-01-06 10:38:42.000 006 33732.20 70.48 17089.38 88888.00 2016-01-06 10:38:43.000 006 33732.16 70.49 17089.39 88888.00 2016-01-06 10:38:44.000 006 33732.16 70.49 17089.43 88888.00 2016-01-06 10:38:45.000 006 33732.20 70.50 17089.46 37814.04 2016-01-06 10:38:46.000 006 33732.21 70.50 17089.41 88888.00 2016-01-06 10:38:47.000 006 33732.26 70.47 17089.40 88888.00 2016-01-06 10:38:48.000 006 33732.33 70.46 17089.40 88888.00 2016-01-06 10:38:49.000 006 33732.33 70.46 17089.42 88888.00 2016-01-06 10:38:50.000 006 33732.36 70.46 17089.42 37814.10 2016-01-06 10:38:51.000 006 33732.34 70.47 17089.43 88888.00 2016-01-06 10:38:52.000 006 33732.32 70.46 17089.42 88888.00 2016-01-06 10:38:53.000 006 33732.35 70.44 17089.41 88888.00 2016-01-06 10:38:54.000 006 33732.36 70.43 17089.42 88888.00 2016-01-06 10:38:55.000 006 33732.40 70.45 17089.38 37814.22 2016-01-06 10:38:56.000 006 33732.44 70.38 17089.37 88888.00 2016-01-06 10:38:57.000 006 33732.46 70.34 17089.40 88888.00 2016-01-06 10:38:58.000 006 33732.47 70.31 17089.41 88888.00 2016-01-06 10:38:59.000 006 33732.49 70.31 17089.43 88888.00 2016-01-06 10:39:00.000 006 33732.50 70.31 17089.45 37814.24 2016-01-06 10:39:01.000 006 33732.50 70.24 17089.44 88888.00 2016-01-06 10:39:02.000 006 33732.53 70.23 17089.45 88888.00 2016-01-06 10:39:03.000 006 33732.54 70.22 17089.48 88888.00 2016-01-06 10:39:04.000 006 33732.54 70.20 17089.45 88888.00 2016-01-06 10:39:05.000 006 33732.58 70.20 17089.41 37814.32 2016-01-06 10:39:06.000 006 33732.59 70.16 17089.39 88888.00 2016-01-06 10:39:07.000 006 33732.58 70.18 17089.41 88888.00 2016-01-06 10:39:08.000 006 33732.61 70.18 17089.40 88888.00 2016-01-06 10:39:09.000 006 33732.62 70.19 17089.40 88888.00 2016-01-06 10:39:10.000 006 33732.65 70.22 17089.44 37814.38 2016-01-06 10:39:11.000 006 33732.64 70.21 17089.42 88888.00 2016-01-06 10:39:12.000 006 33732.61 70.16 17089.39 88888.00 2016-01-06 10:39:13.000 006 33732.60 70.18 17089.41 88888.00 2016-01-06 10:39:14.000 006 33732.59 70.17 17089.41 88888.00 2016-01-06 10:39:15.000 006 33732.59 70.19 17089.45 37814.36 2016-01-06 10:39:16.000 006 33732.61 70.15 17089.42 88888.00 2016-01-06 10:39:17.000 006 33732.55 70.12 17089.44 88888.00 2016-01-06 10:39:18.000 006 33732.53 70.13 17089.47 88888.00 2016-01-06 10:39:19.000 006 33732.52 70.12 17089.46 88888.00 2016-01-06 10:39:20.000 006 33732.55 70.15 17089.46 37814.31 2016-01-06 10:39:21.000 006 33732.57 70.15 17089.53 88888.00 2016-01-06 10:39:22.000 006 33732.56 70.17 17089.55 88888.00 2016-01-06 10:39:23.000 006 33732.56 70.19 17089.53 88888.00 2016-01-06 10:39:24.000 006 33732.55 70.17 17089.51 88888.00 2016-01-06 10:39:25.000 006 33732.57 70.15 17089.49 37814.33 2016-01-06 10:39:26.000 006 33732.57 70.15 17089.51 88888.00 2016-01-06 10:39:27.000 006 33732.56 70.13 17089.52 88888.00 2016-01-06 10:39:28.000 006 33732.53 70.16 17089.49 88888.00 2016-01-06 10:39:29.000 006 33732.54 70.18 17089.51 88888.00 2016-01-06 10:39:30.000 006 33732.57 70.16 17089.50 37814.33 2016-01-06 10:39:31.000 006 33732.58 70.18 17089.50 88888.00 2016-01-06 10:39:32.000 006 33732.59 70.20 17089.50 88888.00 2016-01-06 10:39:33.000 006 33732.60 70.17 17089.48 88888.00 2016-01-06 10:39:34.000 006 33732.58 70.12 17089.54 88888.00 2016-01-06 10:39:35.000 006 33732.57 70.09 17089.55 37814.42 2016-01-06 10:39:36.000 006 33732.58 70.06 17089.54 88888.00 2016-01-06 10:39:37.000 006 33732.61 70.05 17089.54 88888.00 2016-01-06 10:39:38.000 006 33732.67 70.00 17089.50 88888.00 2016-01-06 10:39:39.000 006 33732.68 69.97 17089.52 88888.00 2016-01-06 10:39:40.000 006 33732.68 70.01 17089.52 37814.44 2016-01-06 10:39:41.000 006 33732.69 70.02 17089.51 88888.00 2016-01-06 10:39:42.000 006 33732.73 70.02 17089.48 88888.00 2016-01-06 10:39:43.000 006 33732.73 70.02 17089.48 88888.00 2016-01-06 10:39:44.000 006 33732.73 70.04 17089.44 88888.00 2016-01-06 10:39:45.000 006 33732.76 70.03 17089.42 37814.46 2016-01-06 10:39:46.000 006 33732.77 70.05 17089.44 88888.00 2016-01-06 10:39:47.000 006 33732.79 70.07 17089.49 88888.00 2016-01-06 10:39:48.000 006 33732.79 70.07 17089.50 88888.00 2016-01-06 10:39:49.000 006 33732.80 70.09 17089.45 88888.00 2016-01-06 10:39:50.000 006 33732.83 70.08 17089.47 37814.56 2016-01-06 10:39:51.000 006 33732.83 70.06 17089.50 88888.00 2016-01-06 10:39:52.000 006 33732.83 70.07 17089.52 88888.00 2016-01-06 10:39:53.000 006 33732.83 70.10 17089.49 88888.00 2016-01-06 10:39:54.000 006 33732.85 70.08 17089.45 88888.00 2016-01-06 10:39:55.000 006 33732.85 70.08 17089.50 37814.58 2016-01-06 10:39:56.000 006 33732.83 70.14 17089.47 88888.00 2016-01-06 10:39:57.000 006 33732.85 70.16 17089.48 88888.00 2016-01-06 10:39:58.000 006 33732.82 70.17 17089.52 88888.00 2016-01-06 10:39:59.000 006 33732.80 70.19 17089.51 88888.00 2016-01-06 10:40:00.000 006 33732.78 70.22 17089.49 37814.56 2016-01-06 10:40:01.000 006 33732.79 70.18 17089.49 88888.00 2016-01-06 10:40:02.000 006 33732.81 70.20 17089.52 88888.00 2016-01-06 10:40:03.000 006 33732.82 70.20 17089.49 88888.00 2016-01-06 10:40:04.000 006 33732.84 70.20 17089.50 88888.00 2016-01-06 10:40:05.000 006 33732.86 70.17 17089.50 37814.56 2016-01-06 10:40:06.000 006 33732.86 70.18 17089.46 88888.00 2016-01-06 10:40:07.000 006 33732.85 70.16 17089.45 88888.00 2016-01-06 10:40:08.000 006 33732.88 70.15 17089.48 88888.00 2016-01-06 10:40:09.000 006 33732.89 70.13 17089.47 88888.00 2016-01-06 10:40:10.000 006 33732.91 70.11 17089.48 37814.69 2016-01-06 10:40:11.000 006 33732.98 70.09 17089.45 88888.00 2016-01-06 10:40:12.000 006 33732.97 70.06 17089.43 88888.00 2016-01-06 10:40:13.000 006 33732.98 70.03 17089.45 88888.00 2016-01-06 10:40:14.000 006 33732.96 70.01 17089.44 88888.00 2016-01-06 10:40:15.000 006 33733.00 69.95 17089.42 37814.72 2016-01-06 10:40:16.000 006 33733.01 69.92 17089.41 88888.00 2016-01-06 10:40:17.000 006 33733.05 69.94 17089.47 88888.00 2016-01-06 10:40:18.000 006 33733.05 69.97 17089.51 88888.00 2016-01-06 10:40:19.000 006 33733.07 69.94 17089.49 88888.00 2016-01-06 10:40:20.000 006 33733.06 69.95 17089.52 37814.73 2016-01-06 10:40:21.000 006 33733.07 69.91 17089.52 88888.00 2016-01-06 10:40:22.000 006 33733.09 69.92 17089.54 88888.00 2016-01-06 10:40:23.000 006 33733.07 69.96 17089.54 88888.00 2016-01-06 10:40:24.000 006 33733.03 69.95 17089.52 88888.00 2016-01-06 10:40:25.000 006 33733.03 69.99 17089.49 37814.78 2016-01-06 10:40:26.000 006 33733.03 70.05 17089.48 88888.00 2016-01-06 10:40:27.000 006 33733.09 70.08 17089.50 88888.00 2016-01-06 10:40:28.000 006 33733.08 70.06 17089.51 88888.00 2016-01-06 10:40:29.000 006 33733.07 70.03 17089.52 88888.00 2016-01-06 10:40:30.000 006 33733.07 70.07 17089.55 37814.78 2016-01-06 10:40:31.000 006 33733.05 70.11 17089.54 88888.00 2016-01-06 10:40:32.000 006 33733.07 70.10 17089.46 88888.00 2016-01-06 10:40:33.000 006 33733.10 70.08 17089.45 88888.00 2016-01-06 10:40:34.000 006 33733.10 70.09 17089.44 88888.00 2016-01-06 10:40:35.000 006 33733.09 70.05 17089.43 37814.80 2016-01-06 10:40:36.000 006 33733.14 70.03 17089.48 88888.00 2016-01-06 10:40:37.000 006 33733.09 70.03 17089.50 88888.00 2016-01-06 10:40:38.000 006 33733.14 70.00 17089.52 88888.00 2016-01-06 10:40:39.000 006 33733.17 70.02 17089.54 88888.00 2016-01-06 10:40:40.000 006 33733.19 70.03 17089.48 37814.83 2016-01-06 10:40:41.000 006 33733.18 69.98 17089.46 88888.00 2016-01-06 10:40:42.000 006 33733.19 69.98 17089.44 88888.00 2016-01-06 10:40:43.000 006 33733.22 69.93 17089.44 88888.00 2016-01-06 10:40:44.000 006 33733.25 69.90 17089.44 88888.00 2016-01-06 10:40:45.000 006 33733.23 69.89 17089.47 37815.05 2016-01-06 10:40:46.000 006 33733.26 69.85 17089.49 88888.00 2016-01-06 10:40:47.000 006 33733.25 69.83 17089.50 88888.00 2016-01-06 10:40:48.000 006 33733.26 69.80 17089.48 88888.00 2016-01-06 10:40:49.000 006 33733.25 69.79 17089.50 88888.00 2016-01-06 10:40:50.000 006 33733.29 69.76 17089.51 37814.93 2016-01-06 10:40:51.000 006 33733.28 69.79 17089.51 88888.00 2016-01-06 10:40:52.000 006 33733.29 69.81 17089.49 88888.00 2016-01-06 10:40:53.000 006 33733.31 69.78 17089.48 88888.00 2016-01-06 10:40:54.000 006 33733.31 69.79 17089.44 88888.00 2016-01-06 10:40:55.000 006 33733.30 69.77 17089.48 37814.98 2016-01-06 10:40:56.000 006 33733.30 69.83 17089.53 88888.00 2016-01-06 10:40:57.000 006 33733.31 69.84 17089.53 88888.00 2016-01-06 10:40:58.000 006 33733.33 69.80 17089.50 88888.00 2016-01-06 10:40:59.000 006 33733.31 69.82 17089.49 88888.00 2016-01-06 10:41:00.000 006 33733.32 69.81 17089.49 37815.05 2016-01-06 10:41:01.000 006 33733.30 69.77 17089.47 88888.00 2016-01-06 10:41:02.000 006 33733.27 69.77 17089.46 88888.00 2016-01-06 10:41:03.000 006 33733.31 69.76 17089.50 88888.00 2016-01-06 10:41:04.000 006 33733.31 69.78 17089.48 88888.00 2016-01-06 10:41:05.000 006 33733.30 69.76 17089.46 37815.00 2016-01-06 10:41:06.000 006 33733.30 69.73 17089.46 88888.00 2016-01-06 10:41:07.000 006 33733.30 69.70 17089.48 88888.00 2016-01-06 10:41:08.000 006 33733.29 69.67 17089.52 88888.00 2016-01-06 10:41:09.000 006 33733.25 69.69 17089.50 88888.00 2016-01-06 10:41:10.000 006 33733.25 69.69 17089.52 37814.93 2016-01-06 10:41:11.000 006 33733.25 69.69 17089.55 88888.00 2016-01-06 10:41:12.000 006 33733.21 69.69 17089.54 88888.00 2016-01-06 10:41:13.000 006 33733.20 69.64 17089.54 88888.00 2016-01-06 10:41:14.000 006 33733.20 69.63 17089.53 88888.00 2016-01-06 10:41:15.000 006 33733.18 69.66 17089.53 37814.94 2016-01-06 10:41:16.000 006 33733.23 69.65 17089.52 88888.00 2016-01-06 10:41:17.000 006 33733.25 69.61 17089.53 88888.00 2016-01-06 10:41:18.000 006 33733.26 69.62 17089.55 88888.00 2016-01-06 10:41:19.000 006 33733.30 69.58 17089.52 88888.00 2016-01-06 10:41:20.000 006 33733.31 69.57 17089.52 37815.05 2016-01-06 10:41:21.000 006 33733.34 69.56 17089.55 88888.00 2016-01-06 10:41:22.000 006 33733.35 69.58 17089.58 88888.00 2016-01-06 10:41:23.000 006 33733.36 69.53 17089.56 88888.00 2016-01-06 10:41:24.000 006 33733.39 69.53 17089.52 88888.00 2016-01-06 10:41:25.000 006 33733.37 69.58 17089.52 37815.07 2016-01-06 10:41:26.000 006 33733.35 69.61 17089.54 88888.00 2016-01-06 10:41:27.000 006 33733.37 69.62 17089.54 88888.00 2016-01-06 10:41:28.000 006 33733.42 69.59 17089.51 88888.00 2016-01-06 10:41:29.000 006 33733.43 69.57 17089.49 88888.00 2016-01-06 10:41:30.000 006 33733.42 69.56 17089.48 37815.08 2016-01-06 10:41:31.000 006 33733.43 69.55 17089.50 88888.00 2016-01-06 10:41:32.000 006 33733.47 69.60 17089.54 88888.00 2016-01-06 10:41:33.000 006 33733.46 69.64 17089.52 88888.00 2016-01-06 10:41:34.000 006 33733.41 69.63 17089.52 88888.00 2016-01-06 10:41:35.000 006 33733.38 69.62 17089.51 37815.07 2016-01-06 10:41:36.000 006 33733.35 69.66 17089.51 88888.00 2016-01-06 10:41:37.000 006 33733.27 69.66 17089.54 88888.00 2016-01-06 10:41:38.000 006 33733.24 69.61 17089.54 88888.00 2016-01-06 10:41:39.000 006 33733.24 69.62 17089.53 88888.00 2016-01-06 10:41:40.000 006 33733.23 69.68 17089.52 37815.01 2016-01-06 10:41:41.000 006 33733.25 69.68 17089.52 88888.00 2016-01-06 10:41:42.000 006 33733.25 69.68 17089.52 88888.00 2016-01-06 10:41:43.000 006 33733.24 69.66 17089.50 88888.00 2016-01-06 10:41:44.000 006 33733.24 69.67 17089.50 88888.00 2016-01-06 10:41:45.000 006 33733.26 69.68 17089.51 37814.93 2016-01-06 10:41:46.000 006 33733.26 69.68 17089.50 88888.00 2016-01-06 10:41:47.000 006 33733.31 69.68 17089.51 88888.00 2016-01-06 10:41:48.000 006 33733.32 69.64 17089.51 88888.00 2016-01-06 10:41:49.000 006 33733.32 69.62 17089.51 88888.00 2016-01-06 10:41:50.000 006 33733.35 69.58 17089.47 37815.00 2016-01-06 10:41:51.000 006 33733.35 69.53 17089.49 88888.00 2016-01-06 10:41:52.000 006 33733.36 69.50 17089.45 88888.00 2016-01-06 10:41:53.000 006 33733.33 69.45 17089.43 88888.00 2016-01-06 10:41:54.000 006 33733.33 69.42 17089.42 88888.00 2016-01-06 10:41:55.000 006 33733.33 69.38 17089.47 37815.11 2016-01-06 10:41:56.000 006 33733.29 69.37 17089.53 88888.00 2016-01-06 10:41:57.000 006 33733.27 69.37 17089.48 88888.00 2016-01-06 10:41:58.000 006 33733.28 69.37 17089.42 88888.00 2016-01-06 10:41:59.000 006 33733.25 69.39 17089.41 88888.00 2016-01-06 10:42:00.000 006 33733.21 69.36 17089.45 37814.97 2016-01-06 10:42:01.000 006 33733.18 69.34 17089.43 88888.00 2016-01-06 10:42:02.000 006 33733.15 69.34 17089.43 88888.00 2016-01-06 10:42:03.000 006 33733.09 69.31 17089.48 88888.00 2016-01-06 10:42:04.000 006 33733.05 69.32 17089.48 88888.00 2016-01-06 10:42:05.000 006 33733.03 69.34 17089.51 37814.87 2016-01-06 10:42:06.000 006 33733.02 69.29 17089.49 88888.00 2016-01-06 10:42:07.000 006 33733.03 69.27 17089.49 88888.00 2016-01-06 10:42:08.000 006 33733.02 69.30 17089.49 88888.00 2016-01-06 10:42:09.000 006 33733.08 69.32 17089.52 88888.00 2016-01-06 10:42:10.000 006 33733.10 69.35 17089.52 37814.79 2016-01-06 10:42:11.000 006 33733.13 69.37 17089.52 88888.00 2016-01-06 10:42:12.000 006 33733.17 69.33 17089.49 88888.00 2016-01-06 10:42:13.000 006 33733.16 69.33 17089.46 88888.00 2016-01-06 10:42:14.000 006 33733.17 69.36 17089.45 88888.00 2016-01-06 10:42:15.000 006 33733.22 69.36 17089.44 37814.89 2016-01-06 10:42:16.000 006 33733.26 69.36 17089.49 88888.00 2016-01-06 10:42:17.000 006 33733.29 69.33 17089.49 88888.00 2016-01-06 10:42:18.000 006 33733.33 69.28 17089.50 88888.00 2016-01-06 10:42:19.000 006 33733.37 69.22 17089.48 88888.00 2016-01-06 10:42:20.000 006 33733.35 69.19 17089.50 37815.06 2016-01-06 10:42:21.000 006 33733.30 69.17 17089.51 88888.00 2016-01-06 10:42:22.000 006 33733.31 69.17 17089.53 88888.00 2016-01-06 10:42:23.000 006 33733.32 69.18 17089.52 88888.00 2016-01-06 10:42:24.000 006 33733.28 69.17 17089.55 88888.00 2016-01-06 10:42:25.000 006 33733.22 69.16 17089.52 37815.04 2016-01-06 10:42:26.000 006 33733.19 69.16 17089.52 88888.00 2016-01-06 10:42:27.000 006 33733.20 69.17 17089.54 88888.00 2016-01-06 10:42:28.000 006 33733.18 69.16 17089.54 88888.00 2016-01-06 10:42:29.000 006 33733.15 69.18 17089.52 88888.00 2016-01-06 10:42:30.000 006 33733.16 69.16 17089.50 37814.94 2016-01-06 10:42:31.000 006 33733.13 69.16 17089.50 88888.00 2016-01-06 10:42:32.000 006 33733.14 69.18 17089.50 88888.00 2016-01-06 10:42:33.000 006 33733.11 69.19 17089.48 88888.00 2016-01-06 10:42:34.000 006 33733.11 69.20 17089.47 88888.00 2016-01-06 10:42:35.000 006 33733.14 69.22 17089.48 37814.94 2016-01-06 10:42:36.000 006 33733.17 69.26 17089.49 88888.00 2016-01-06 10:42:37.000 006 33733.20 69.27 17089.49 88888.00 2016-01-06 10:42:38.000 006 33733.20 69.24 17089.50 88888.00 2016-01-06 10:42:39.000 006 33733.28 69.20 17089.50 88888.00 2016-01-06 10:42:40.000 006 33733.36 69.18 17089.49 37815.06 2016-01-06 10:42:41.000 006 33733.39 69.19 17089.45 88888.00 2016-01-06 10:42:42.000 006 33733.44 69.19 17089.49 88888.00 2016-01-06 10:42:43.000 006 33733.44 69.14 17089.48 88888.00 2016-01-06 10:42:44.000 006 33733.47 69.12 17089.45 88888.00 2016-01-06 10:42:45.000 006 33733.51 69.10 17089.44 37815.14 2016-01-06 10:42:46.000 006 33733.59 69.05 17089.49 88888.00 2016-01-06 10:42:47.000 006 33733.62 69.03 17089.49 88888.00 2016-01-06 10:42:48.000 006 33733.67 69.04 17089.46 88888.00 2016-01-06 10:42:49.000 006 33733.71 69.02 17089.47 88888.00 2016-01-06 10:42:50.000 006 33733.77 69.02 17089.45 37815.31 2016-01-06 10:42:51.000 006 33733.77 68.97 17089.47 88888.00 2016-01-06 10:42:52.000 006 33733.82 69.02 17089.45 88888.00 2016-01-06 10:42:53.000 006 33733.86 69.05 17089.44 88888.00 2016-01-06 10:42:54.000 006 33733.84 69.06 17089.50 88888.00 2016-01-06 10:42:55.000 006 33733.85 69.09 17089.52 37815.51 2016-01-06 10:42:56.000 006 33733.85 69.11 17089.51 88888.00 2016-01-06 10:42:57.000 006 33733.80 69.09 17089.47 88888.00 2016-01-06 10:42:58.000 006 33733.77 69.07 17089.49 88888.00 2016-01-06 10:42:59.000 006 33733.79 69.02 17089.48 88888.00 2016-01-06 10:43:00.000 006 33733.74 69.06 17089.49 37815.51 2016-01-06 10:43:01.000 006 33733.72 69.02 17089.50 88888.00 2016-01-06 10:43:02.000 006 33733.72 69.03 17089.46 88888.00 2016-01-06 10:43:03.000 006 33733.70 69.01 17089.43 88888.00 2016-01-06 10:43:04.000 006 33733.71 69.05 17089.43 88888.00 2016-01-06 10:43:05.000 006 33733.73 69.04 17089.44 37815.44 2016-01-06 10:43:06.000 006 33733.74 69.04 17089.43 88888.00 2016-01-06 10:43:07.000 006 33733.75 69.03 17089.42 88888.00 2016-01-06 10:43:08.000 006 33733.78 69.08 17089.43 88888.00 2016-01-06 10:43:09.000 006 33733.81 69.06 17089.42 88888.00 2016-01-06 10:43:10.000 006 33733.86 69.02 17089.46 37815.46 2016-01-06 10:43:11.000 006 33733.88 69.01 17089.50 88888.00 2016-01-06 10:43:12.000 006 33733.95 69.00 17089.49 88888.00 2016-01-06 10:43:13.000 006 33733.99 69.02 17089.45 88888.00 2016-01-06 10:43:14.000 006 33734.03 69.01 17089.51 88888.00 2016-01-06 10:43:15.000 006 33734.05 68.99 17089.51 37815.62 2016-01-06 10:43:16.000 006 33734.07 69.01 17089.49 88888.00 2016-01-06 10:43:17.000 006 33734.10 68.96 17089.50 88888.00 2016-01-06 10:43:18.000 006 33734.14 68.95 17089.51 88888.00 2016-01-06 10:43:19.000 006 33734.20 68.91 17089.49 88888.00 2016-01-06 10:43:20.000 006 33734.26 68.87 17089.50 37815.86 2016-01-06 10:43:21.000 006 33734.26 68.85 17089.54 88888.00 2016-01-06 10:43:22.000 006 33734.28 68.85 17089.52 88888.00 2016-01-06 10:43:23.000 006 33734.29 68.82 17089.50 88888.00 2016-01-06 10:43:24.000 006 33734.31 68.79 17089.49 88888.00 2016-01-06 10:43:25.000 006 33734.30 68.78 17089.50 37815.89 2016-01-06 10:43:26.000 006 33734.26 68.75 17089.51 88888.00 2016-01-06 10:43:27.000 006 33734.25 68.76 17089.46 88888.00 2016-01-06 10:43:28.000 006 33734.26 68.76 17089.47 88888.00 2016-01-06 10:43:29.000 006 33734.25 68.75 17089.48 88888.00 2016-01-06 10:43:30.000 006 33734.24 68.78 17089.48 37815.89 2016-01-06 10:43:31.000 006 33734.23 68.78 17089.47 88888.00 2016-01-06 10:43:32.000 006 33734.22 68.78 17089.49 88888.00 2016-01-06 10:43:33.000 006 33734.18 68.78 17089.52 88888.00 2016-01-06 10:43:34.000 006 33734.21 68.77 17089.53 88888.00 2016-01-06 10:43:35.000 006 33734.22 68.79 17089.51 37815.90 2016-01-06 10:43:36.000 006 33734.28 68.81 17089.47 88888.00 2016-01-06 10:43:37.000 006 33734.34 68.79 17089.48 88888.00 2016-01-06 10:43:38.000 006 33734.41 68.82 17089.49 88888.00 2016-01-06 10:43:39.000 006 33734.40 68.82 17089.41 88888.00 2016-01-06 10:43:40.000 006 33734.48 68.84 17089.37 37815.96 2016-01-06 10:43:41.000 006 33734.57 68.83 17089.43 88888.00 2016-01-06 10:43:42.000 006 33734.63 68.83 17089.48 88888.00 2016-01-06 10:43:43.000 006 33734.65 68.80 17089.43 88888.00 2016-01-06 10:43:44.000 006 33734.67 68.76 17089.42 88888.00 2016-01-06 10:43:45.000 006 33734.72 68.79 17089.43 37816.18 2016-01-06 10:43:46.000 006 33734.78 68.77 17089.47 88888.00 2016-01-06 10:43:47.000 006 33734.80 68.72 17089.43 88888.00 2016-01-06 10:43:48.000 006 33734.82 68.74 17089.44 88888.00 2016-01-06 10:43:49.000 006 33734.81 68.70 17089.44 88888.00 2016-01-06 10:43:50.000 006 33734.79 68.69 17089.40 37816.33 2016-01-06 10:43:51.000 006 33734.79 68.69 17089.39 88888.00 2016-01-06 10:43:52.000 006 33734.76 68.71 17089.41 88888.00 2016-01-06 10:43:53.000 006 33734.73 68.70 17089.43 88888.00 2016-01-06 10:43:54.000 006 33734.70 68.69 17089.44 88888.00 2016-01-06 10:43:55.000 006 33734.69 68.71 17089.40 37816.26 2016-01-06 10:43:56.000 006 33734.64 68.70 17089.39 88888.00 2016-01-06 10:43:57.000 006 33734.58 68.72 17089.42 88888.00 2016-01-06 10:43:58.000 006 33734.61 68.77 17089.43 88888.00 2016-01-06 10:43:59.000 006 33734.61 68.83 17089.45 88888.00 2016-01-06 10:44:00.000 006 33734.57 68.86 17089.38 37816.28 2016-01-06 10:44:01.000 006 33734.58 68.81 17089.35 88888.00 2016-01-06 10:44:02.000 006 33734.55 68.84 17089.35 88888.00 2016-01-06 10:44:03.000 006 33734.61 68.84 17089.34 88888.00 2016-01-06 10:44:04.000 006 33734.65 68.80 17089.34 88888.00 2016-01-06 10:44:05.000 006 33734.64 68.81 17089.38 37816.15 2016-01-06 10:44:06.000 006 33734.68 68.82 17089.36 88888.00 2016-01-06 10:44:07.000 006 33734.68 68.80 17089.40 88888.00 2016-01-06 10:44:08.000 006 33734.65 68.80 17089.45 88888.00 2016-01-06 10:44:09.000 006 33734.65 68.82 17089.43 88888.00 2016-01-06 10:44:10.000 006 33734.65 68.84 17089.43 37816.26 2016-01-06 10:44:11.000 006 33734.65 68.83 17089.43 88888.00 2016-01-06 10:44:12.000 006 33734.65 68.79 17089.40 88888.00 2016-01-06 10:44:13.000 006 33734.65 68.72 17089.33 88888.00 2016-01-06 10:44:14.000 006 33734.64 68.76 17089.33 88888.00 2016-01-06 10:44:15.000 006 33734.64 68.77 17089.38 37816.23 2016-01-06 10:44:16.000 006 33734.65 68.78 17089.36 88888.00 2016-01-06 10:44:17.000 006 33734.63 68.83 17089.36 88888.00 2016-01-06 10:44:18.000 006 33734.58 68.83 17089.39 88888.00 2016-01-06 10:44:19.000 006 33734.58 68.83 17089.39 88888.00 2016-01-06 10:44:20.000 006 33734.60 68.82 17089.42 37816.23 2016-01-06 10:44:21.000 006 33734.55 68.82 17089.38 88888.00 2016-01-06 10:44:22.000 006 33734.55 68.84 17089.37 88888.00 2016-01-06 10:44:23.000 006 33734.57 68.83 17089.37 88888.00 2016-01-06 10:44:24.000 006 33734.56 68.86 17089.36 88888.00 2016-01-06 10:44:25.000 006 33734.53 68.85 17089.36 37816.10 2016-01-06 10:44:26.000 006 33734.55 68.85 17089.40 88888.00 2016-01-06 10:44:27.000 006 33734.57 68.83 17089.36 88888.00 2016-01-06 10:44:28.000 006 33734.57 68.86 17089.42 88888.00 2016-01-06 10:44:29.000 006 33734.53 68.89 17089.41 88888.00 2016-01-06 10:44:30.000 006 33734.57 68.94 17089.41 37816.11 2016-01-06 10:44:31.000 006 33734.54 68.93 17089.40 88888.00 2016-01-06 10:44:32.000 006 33734.52 68.92 17089.41 88888.00 2016-01-06 10:44:33.000 006 33734.48 68.91 17089.40 88888.00 2016-01-06 10:44:34.000 006 33734.47 68.88 17089.41 88888.00 2016-01-06 10:44:35.000 006 33734.44 68.83 17089.44 37816.08 2016-01-06 10:44:36.000 006 33734.41 68.83 17089.46 88888.00 2016-01-06 10:44:37.000 006 33734.38 68.85 17089.47 88888.00 2016-01-06 10:44:38.000 006 33734.35 68.88 17089.50 88888.00 2016-01-06 10:44:39.000 006 33734.31 68.90 17089.49 88888.00 2016-01-06 10:44:40.000 006 33734.28 68.88 17089.49 37816.08 2016-01-06 10:44:41.000 006 33734.27 68.93 17089.45 88888.00 2016-01-06 10:44:42.000 006 33734.29 68.93 17089.43 88888.00 2016-01-06 10:44:43.000 006 33734.26 68.91 17089.40 88888.00 2016-01-06 10:44:44.000 006 33734.22 68.97 17089.43 88888.00 2016-01-06 10:44:45.000 006 33734.22 69.01 17089.42 37815.91 2016-01-06 10:44:46.000 006 33734.26 69.05 17089.43 88888.00 2016-01-06 10:44:47.000 006 33734.22 69.03 17089.45 88888.00 2016-01-06 10:44:48.000 006 33734.24 69.03 17089.47 88888.00 2016-01-06 10:44:49.000 006 33734.22 69.05 17089.47 88888.00 2016-01-06 10:44:50.000 006 33734.25 69.08 17089.46 37815.83 2016-01-06 10:44:51.000 006 33734.26 69.07 17089.43 88888.00 2016-01-06 10:44:52.000 006 33734.26 69.08 17089.43 88888.00 2016-01-06 10:44:53.000 006 33734.28 69.03 17089.45 88888.00 2016-01-06 10:44:54.000 006 33734.32 69.02 17089.44 88888.00 2016-01-06 10:44:55.000 006 33734.32 69.07 17089.46 37815.85 2016-01-06 10:44:56.000 006 33734.34 69.08 17089.45 88888.00 2016-01-06 10:44:57.000 006 33734.37 69.11 17089.42 88888.00 2016-01-06 10:44:58.000 006 33734.43 69.09 17089.43 88888.00 2016-01-06 10:44:59.000 006 33734.43 69.10 17089.43 88888.00 2016-01-06 10:45:00.000 006 33734.43 69.12 17089.44 37815.88 2016-01-06 10:45:01.000 006 33734.40 69.15 17089.46 88888.00 2016-01-06 10:45:02.000 006 33734.44 69.16 17089.44 88888.00 2016-01-06 10:45:03.000 006 33734.46 69.13 17089.43 88888.00 2016-01-06 10:45:04.000 006 33734.46 69.14 17089.45 88888.00 2016-01-06 10:45:05.000 006 33734.45 69.16 17089.41 37816.04 2016-01-06 10:45:06.000 006 33734.49 69.20 17089.37 88888.00 2016-01-06 10:45:07.000 006 33734.46 69.18 17089.43 88888.00 2016-01-06 10:45:08.000 006 33734.46 69.18 17089.45 88888.00 2016-01-06 10:45:09.000 006 33734.42 69.16 17089.45 88888.00 2016-01-06 10:45:10.000 006 33734.42 69.16 17089.42 37815.96 2016-01-06 10:45:11.000 006 33734.42 69.16 17089.42 88888.00 2016-01-06 10:45:12.000 006 33734.46 69.17 17089.40 88888.00 2016-01-06 10:45:13.000 006 33734.50 69.19 17089.43 88888.00 2016-01-06 10:45:14.000 006 33734.48 69.21 17089.43 88888.00 2016-01-06 10:45:15.000 006 33734.48 69.21 17089.37 37816.04 2016-01-06 10:45:16.000 006 33734.48 69.21 17089.39 88888.00 2016-01-06 10:45:17.000 006 33734.49 69.21 17089.42 88888.00 2016-01-06 10:45:18.000 006 33734.46 69.26 17089.40 88888.00 2016-01-06 10:45:19.000 006 33734.43 69.26 17089.39 88888.00 2016-01-06 10:45:20.000 006 33734.47 69.29 17089.43 37815.93 2016-01-06 10:45:21.000 006 33734.46 69.32 17089.45 88888.00 2016-01-06 10:45:22.000 006 33734.45 69.36 17089.42 88888.00 2016-01-06 10:45:23.000 006 33734.46 69.37 17089.39 88888.00 2016-01-06 10:45:24.000 006 33734.50 69.36 17089.39 88888.00 2016-01-06 10:45:25.000 006 33734.50 69.40 17089.41 37816.06 2016-01-06 10:45:26.000 006 33734.55 69.38 17089.37 88888.00 2016-01-06 10:45:27.000 006 33734.54 69.39 17089.38 88888.00 2016-01-06 10:45:28.000 006 33734.59 69.40 17089.36 88888.00 2016-01-06 10:45:29.000 006 33734.65 69.42 17089.34 88888.00 2016-01-06 10:45:30.000 006 33734.67 69.41 17089.35 37816.03 2016-01-06 10:45:31.000 006 33734.64 69.37 17089.34 88888.00 2016-01-06 10:45:32.000 006 33734.65 69.34 17089.33 88888.00 2016-01-06 10:45:33.000 006 33734.62 69.38 17089.35 88888.00 2016-01-06 10:45:34.000 006 33734.59 69.38 17089.36 88888.00 2016-01-06 10:45:35.000 006 33734.63 69.37 17089.34 37816.15 2016-01-06 10:45:36.000 006 33734.63 69.40 17089.35 88888.00 2016-01-06 10:45:37.000 006 33734.61 69.43 17089.36 88888.00 2016-01-06 10:45:38.000 006 33734.60 69.44 17089.34 88888.00 2016-01-06 10:45:39.000 006 33734.59 69.41 17089.33 88888.00 2016-01-06 10:45:40.000 006 33734.56 69.41 17089.30 37816.19 2016-01-06 10:45:41.000 006 33734.55 69.44 17089.32 88888.00 2016-01-06 10:45:42.000 006 33734.56 69.41 17089.34 88888.00 2016-01-06 10:45:43.000 006 33734.58 69.41 17089.35 88888.00 2016-01-06 10:45:44.000 006 33734.60 69.42 17089.38 88888.00 2016-01-06 10:45:45.000 006 33734.59 69.46 17089.36 37816.10 2016-01-06 10:45:46.000 006 33734.56 69.48 17089.34 88888.00 2016-01-06 10:45:47.000 006 33734.59 69.50 17089.32 88888.00 2016-01-06 10:45:48.000 006 33734.57 69.50 17089.38 88888.00 2016-01-06 10:45:49.000 006 33734.57 69.47 17089.35 88888.00 2016-01-06 10:45:50.000 006 33734.57 69.46 17089.35 37816.01 2016-01-06 10:45:51.000 006 33734.57 69.49 17089.35 88888.00 2016-01-06 10:45:52.000 006 33734.59 69.46 17089.37 88888.00 2016-01-06 10:45:53.000 006 33734.62 69.46 17089.34 88888.00 2016-01-06 10:45:54.000 006 33734.63 69.49 17089.36 88888.00 2016-01-06 10:45:55.000 006 33734.60 69.47 17089.33 37816.04 2016-01-06 10:45:56.000 006 33734.61 69.49 17089.34 88888.00 2016-01-06 10:45:57.000 006 33734.60 69.48 17089.37 88888.00 2016-01-06 10:45:58.000 006 33734.62 69.46 17089.40 88888.00 2016-01-06 10:45:59.000 006 33734.62 69.47 17089.38 88888.00 2016-01-06 10:46:00.000 006 33734.66 69.50 17089.36 37816.01 2016-01-06 10:46:01.000 006 33734.63 69.53 17089.39 88888.00 2016-01-06 10:46:02.000 006 33734.66 69.53 17089.34 88888.00 2016-01-06 10:46:03.000 006 33734.65 69.53 17089.30 88888.00 2016-01-06 10:46:04.000 006 33734.70 69.54 17089.32 88888.00 2016-01-06 10:46:05.000 006 33734.72 69.56 17089.34 37816.16 2016-01-06 10:46:06.000 006 33734.76 69.55 17089.31 88888.00 2016-01-06 10:46:07.000 006 33734.75 69.55 17089.33 88888.00 2016-01-06 10:46:08.000 006 33734.74 69.55 17089.34 88888.00 2016-01-06 10:46:09.000 006 33734.76 69.58 17089.31 88888.00 2016-01-06 10:46:10.000 006 33734.76 69.61 17089.32 37816.15 2016-01-06 10:46:11.000 006 33734.76 69.61 17089.32 88888.00 2016-01-06 10:46:12.000 006 33734.79 69.59 17089.32 88888.00 2016-01-06 10:46:13.000 006 33734.78 69.54 17089.27 88888.00 2016-01-06 10:46:14.000 006 33734.81 69.55 17089.27 88888.00 2016-01-06 10:46:15.000 006 33734.82 69.53 17089.31 37816.12 2016-01-06 10:46:16.000 006 33734.74 69.49 17089.33 88888.00 2016-01-06 10:46:17.000 006 33734.71 69.54 17089.31 88888.00 2016-01-06 10:46:18.000 006 33734.72 69.53 17089.30 88888.00 2016-01-06 10:46:19.000 006 33734.68 69.52 17089.35 88888.00 2016-01-06 10:46:20.000 006 33734.69 69.51 17089.36 37816.08 2016-01-06 10:46:21.000 006 33734.68 69.51 17089.34 88888.00 2016-01-06 10:46:22.000 006 33734.66 69.51 17089.33 88888.00 2016-01-06 10:46:23.000 006 33734.65 69.54 17089.33 88888.00 2016-01-06 10:46:24.000 006 33734.64 69.51 17089.33 88888.00 2016-01-06 10:46:25.000 006 33734.63 69.46 17089.29 37816.03 2016-01-06 10:46:26.000 006 33734.60 69.47 17089.30 88888.00 2016-01-06 10:46:27.000 006 33734.60 69.49 17089.30 88888.00 2016-01-06 10:46:28.000 006 33734.59 69.51 17089.32 88888.00 2016-01-06 10:46:29.000 006 33734.61 69.49 17089.33 88888.00 2016-01-06 10:46:30.000 006 33734.57 69.46 17089.33 37815.99 2016-01-06 10:46:31.000 006 33734.56 69.49 17089.31 88888.00 2016-01-06 10:46:32.000 006 33734.57 69.51 17089.27 88888.00 2016-01-06 10:46:33.000 006 33734.53 69.48 17089.31 88888.00 2016-01-06 10:46:34.000 006 33734.53 69.49 17089.34 88888.00 2016-01-06 10:46:35.000 006 33734.55 69.53 17089.33 37815.94 2016-01-06 10:46:36.000 006 33734.54 69.57 17089.32 88888.00 2016-01-06 10:46:37.000 006 33734.56 69.57 17089.29 88888.00 2016-01-06 10:46:38.000 006 33734.58 69.59 17089.24 88888.00 2016-01-06 10:46:39.000 006 33734.54 69.55 17089.26 88888.00 2016-01-06 10:46:40.000 006 33734.55 69.53 17089.30 37816.05 2016-01-06 10:46:41.000 006 33734.55 69.57 17089.30 88888.00 2016-01-06 10:46:42.000 006 33734.54 69.58 17089.27 88888.00 2016-01-06 10:46:43.000 006 33734.53 69.56 17089.25 88888.00 2016-01-06 10:46:44.000 006 33734.52 69.59 17089.23 88888.00 2016-01-06 10:46:45.000 006 33734.50 69.55 17089.28 37815.97 2016-01-06 10:46:46.000 006 33734.49 69.53 17089.31 88888.00 2016-01-06 10:46:47.000 006 33734.54 69.58 17089.32 88888.00 2016-01-06 10:46:48.000 006 33734.52 69.61 17089.32 88888.00 2016-01-06 10:46:49.000 006 33734.55 69.61 17089.27 88888.00 2016-01-06 10:46:50.000 006 33734.57 69.62 17089.27 37815.94 2016-01-06 10:46:51.000 006 33734.56 69.64 17089.31 88888.00 2016-01-06 10:46:52.000 006 33734.53 69.64 17089.32 88888.00 2016-01-06 10:46:53.000 006 33734.51 69.64 17089.29 88888.00 2016-01-06 10:46:54.000 006 33734.49 69.66 17089.34 88888.00 2016-01-06 10:46:55.000 006 33734.51 69.68 17089.32 37816.04 2016-01-06 10:46:56.000 006 33734.49 69.67 17089.28 88888.00 2016-01-06 10:46:57.000 006 33734.52 69.68 17089.32 88888.00 2016-01-06 10:46:58.000 006 33734.52 69.67 17089.31 88888.00 2016-01-06 10:46:59.000 006 33734.50 69.69 17089.30 88888.00 2016-01-06 10:47:00.000 006 33734.48 69.71 17089.31 37815.94 2016-01-06 10:47:01.000 006 33734.45 69.69 17089.26 88888.00 2016-01-06 10:47:02.000 006 33734.46 69.65 17089.26 88888.00 2016-01-06 10:47:03.000 006 33734.47 69.68 17089.23 88888.00 2016-01-06 10:47:04.000 006 33734.43 69.72 17089.23 88888.00 2016-01-06 10:47:05.000 006 33734.43 69.74 17089.26 37815.93 2016-01-06 10:47:06.000 006 33734.48 69.75 17089.24 88888.00 2016-01-06 10:47:07.000 006 33734.46 69.73 17089.21 88888.00 2016-01-06 10:47:08.000 006 33734.45 69.71 17089.24 88888.00 2016-01-06 10:47:09.000 006 33734.43 69.72 17089.23 88888.00 2016-01-06 10:47:10.000 006 33734.40 69.75 17089.24 37815.99 2016-01-06 10:47:11.000 006 33734.38 69.79 17089.21 88888.00 2016-01-06 10:47:12.000 006 33734.37 69.78 17089.22 88888.00 2016-01-06 10:47:13.000 006 33734.37 69.79 17089.25 88888.00 2016-01-06 10:47:14.000 006 33734.35 69.79 17089.21 88888.00 2016-01-06 10:47:15.000 006 33734.36 69.77 17089.17 37815.87 2016-01-06 10:47:16.000 006 33734.36 69.77 17089.17 88888.00 2016-01-06 10:47:17.000 006 33734.41 69.83 17089.23 88888.00 2016-01-06 10:47:18.000 006 33734.42 69.88 17089.25 88888.00 2016-01-06 10:47:19.000 006 33734.40 69.92 17089.22 88888.00 2016-01-06 10:47:20.000 006 33734.38 69.96 17089.20 37815.83 2016-01-06 10:47:21.000 006 33734.35 69.93 17089.17 88888.00 2016-01-06 10:47:22.000 006 33734.35 69.93 17089.19 88888.00 2016-01-06 10:47:23.000 006 33734.34 69.88 17089.17 88888.00 2016-01-06 10:47:24.000 006 33734.32 69.86 17089.17 88888.00 2016-01-06 10:47:25.000 006 33734.32 69.91 17089.23 37815.91 2016-01-06 10:47:26.000 006 33734.33 69.93 17089.26 88888.00 2016-01-06 10:47:27.000 006 33734.33 69.89 17089.25 88888.00 2016-01-06 10:47:28.000 006 33734.30 69.93 17089.24 88888.00 2016-01-06 10:47:29.000 006 33734.28 69.91 17089.27 88888.00 2016-01-06 10:47:30.000 006 33734.31 69.91 17089.24 37815.76 2016-01-06 10:47:31.000 006 33734.30 69.92 17089.18 88888.00 2016-01-06 10:47:32.000 006 33734.30 69.92 17089.18 88888.00 2016-01-06 10:47:33.000 006 33734.29 69.92 17089.17 88888.00 2016-01-06 10:47:34.000 006 33734.30 69.91 17089.17 88888.00 2016-01-06 10:47:35.000 006 33734.30 69.87 17089.21 37815.79 2016-01-06 10:47:36.000 006 33734.30 69.86 17089.25 88888.00 2016-01-06 10:47:37.000 006 33734.30 69.85 17089.24 88888.00 2016-01-06 10:47:38.000 006 33734.31 69.86 17089.23 88888.00 2016-01-06 10:47:39.000 006 33734.28 69.91 17089.26 88888.00 2016-01-06 10:47:40.000 006 33734.28 69.89 17089.27 37815.76 2016-01-06 10:47:41.000 006 33734.25 69.88 17089.23 88888.00 2016-01-06 10:47:42.000 006 33734.22 69.89 17089.22 88888.00 2016-01-06 10:47:43.000 006 33734.20 69.88 17089.26 88888.00 2016-01-06 10:47:44.000 006 33734.22 69.87 17089.26 88888.00 2016-01-06 10:47:45.000 006 33734.18 69.87 17089.25 37815.76 2016-01-06 10:47:46.000 006 33734.14 69.84 17089.22 88888.00 2016-01-06 10:47:47.000 006 33734.16 69.81 17089.24 88888.00 2016-01-06 10:47:48.000 006 33734.13 69.80 17089.28 88888.00 2016-01-06 10:47:49.000 006 33734.10 69.83 17089.26 88888.00 2016-01-06 10:47:50.000 006 33734.13 69.84 17089.24 37815.69 2016-01-06 10:47:51.000 006 33734.14 69.79 17089.24 88888.00 2016-01-06 10:47:52.000 006 33734.12 69.77 17089.24 88888.00 2016-01-06 10:47:53.000 006 33734.11 69.77 17089.21 88888.00 2016-01-06 10:47:54.000 006 33734.11 69.75 17089.21 88888.00 2016-01-06 10:47:55.000 006 33734.12 69.69 17089.17 37815.65 2016-01-06 10:47:56.000 006 33734.11 69.71 17089.19 88888.00 2016-01-06 10:47:57.000 006 33734.09 69.68 17089.18 88888.00 2016-01-06 10:47:58.000 006 33734.09 69.67 17089.20 88888.00 2016-01-06 10:47:59.000 006 33734.09 69.68 17089.20 88888.00 2016-01-06 10:48:00.000 006 33734.05 69.68 17089.17 37815.73 2016-01-06 10:48:01.000 006 33734.01 69.65 17089.16 88888.00 2016-01-06 10:48:02.000 006 33733.96 69.62 17089.20 88888.00 2016-01-06 10:48:03.000 006 33733.99 69.63 17089.24 88888.00 2016-01-06 10:48:04.000 006 33733.99 69.67 17089.23 88888.00 2016-01-06 10:48:05.000 006 33733.99 69.59 17089.19 37815.58 2016-01-06 10:48:06.000 006 33734.00 69.56 17089.17 88888.00 2016-01-06 10:48:07.000 006 33734.01 69.58 17089.19 88888.00 2016-01-06 10:48:08.000 006 33734.00 69.58 17089.15 88888.00 2016-01-06 10:48:09.000 006 33733.96 69.53 17089.16 88888.00 2016-01-06 10:48:10.000 006 33733.97 69.53 17089.22 37815.50 2016-01-06 10:48:11.000 006 33733.97 69.51 17089.20 88888.00 2016-01-06 10:48:12.000 006 33733.92 69.44 17089.19 88888.00 2016-01-06 10:48:13.000 006 33733.90 69.43 17089.16 88888.00 2016-01-06 10:48:14.000 006 33733.87 69.44 17089.17 88888.00 2016-01-06 10:48:15.000 006 33733.83 69.42 17089.19 37815.49 2016-01-06 10:48:16.000 006 33733.81 69.38 17089.16 88888.00 2016-01-06 10:48:17.000 006 33733.81 69.38 17089.13 88888.00 2016-01-06 10:48:18.000 006 33733.81 69.40 17089.09 88888.00 2016-01-06 10:48:19.000 006 33733.82 69.39 17089.14 88888.00 2016-01-06 10:48:20.000 006 33733.76 69.39 17089.19 37815.39 2016-01-06 10:48:21.000 006 33733.75 69.39 17089.22 88888.00 2016-01-06 10:48:22.000 006 33733.75 69.39 17089.20 88888.00 2016-01-06 10:48:23.000 006 33733.73 69.39 17089.22 88888.00 2016-01-06 10:48:24.000 006 33733.69 69.39 17089.23 88888.00 2016-01-06 10:48:25.000 006 33733.65 69.38 17089.23 37815.31 2016-01-06 10:48:26.000 006 33733.62 69.36 17089.24 88888.00 2016-01-06 10:48:27.000 006 33733.59 69.35 17089.21 88888.00 2016-01-06 10:48:28.000 006 33733.59 69.39 17089.21 88888.00 2016-01-06 10:48:29.000 006 33733.55 69.33 17089.23 88888.00 2016-01-06 10:48:30.000 006 33733.55 69.31 17089.24 37815.24 2016-01-06 10:48:31.000 006 33733.55 69.33 17089.25 88888.00 2016-01-06 10:48:32.000 006 33733.54 69.34 17089.24 88888.00 2016-01-06 10:48:33.000 006 33733.52 69.33 17089.24 88888.00 2016-01-06 10:48:34.000 006 33733.53 69.31 17089.23 88888.00 2016-01-06 10:48:35.000 006 33733.54 69.27 17089.22 37815.17 2016-01-06 10:48:36.000 006 33733.54 69.27 17089.24 88888.00 2016-01-06 10:48:37.000 006 33733.54 69.25 17089.23 88888.00 2016-01-06 10:48:38.000 006 33733.54 69.23 17089.20 88888.00 2016-01-06 10:48:39.000 006 33733.51 69.21 17089.19 88888.00 2016-01-06 10:48:40.000 006 33733.52 69.19 17089.20 37815.11 2016-01-06 10:48:41.000 006 33733.50 69.18 17089.22 88888.00 2016-01-06 10:48:42.000 006 33733.49 69.15 17089.20 88888.00 2016-01-06 10:48:43.000 006 33733.50 69.15 17089.18 88888.00 2016-01-06 10:48:44.000 006 33733.53 69.13 17089.21 88888.00 2016-01-06 10:48:45.000 006 33733.52 69.10 17089.21 37815.15 2016-01-06 10:48:46.000 006 33733.48 69.07 17089.20 88888.00 2016-01-06 10:48:47.000 006 33733.45 69.03 17089.21 88888.00 2016-01-06 10:48:48.000 006 33733.38 68.96 17089.25 88888.00 2016-01-06 10:48:49.000 006 33733.37 68.94 17089.26 88888.00 2016-01-06 10:48:50.000 006 33733.36 69.01 17089.28 37815.05 2016-01-06 10:48:51.000 006 33733.32 69.01 17089.27 88888.00 2016-01-06 10:48:52.000 006 33733.32 69.01 17089.28 88888.00 2016-01-06 10:48:53.000 006 33733.29 69.05 17089.28 88888.00 2016-01-06 10:48:54.000 006 33733.29 69.01 17089.28 88888.00 2016-01-06 10:48:55.000 006 33733.31 68.92 17089.29 37814.97 2016-01-06 10:48:56.000 006 33733.29 68.93 17089.31 88888.00 2016-01-06 10:48:57.000 006 33733.27 68.94 17089.33 88888.00 2016-01-06 10:48:58.000 006 33733.31 68.93 17089.31 88888.00 2016-01-06 10:48:59.000 006 33733.33 68.92 17089.32 88888.00 2016-01-06 10:49:00.000 006 33733.36 68.93 17089.32 37814.92 2016-01-06 10:49:01.000 006 33733.36 68.92 17089.30 88888.00 2016-01-06 10:49:02.000 006 33733.42 68.94 17089.30 88888.00 2016-01-06 10:49:03.000 006 33733.41 68.93 17089.31 88888.00 2016-01-06 10:49:04.000 006 33733.47 68.94 17089.33 88888.00 2016-01-06 10:49:05.000 006 33733.52 68.91 17089.29 37815.05 2016-01-06 10:49:06.000 006 33733.54 68.91 17089.29 88888.00 2016-01-06 10:49:07.000 006 33733.55 68.91 17089.32 88888.00 2016-01-06 10:49:08.000 006 33733.59 68.88 17089.29 88888.00 2016-01-06 10:49:09.000 006 33733.62 68.88 17089.28 88888.00 2016-01-06 10:49:10.000 006 33733.67 68.90 17089.27 37815.23 2016-01-06 10:49:11.000 006 33733.70 68.93 17089.29 88888.00 2016-01-06 10:49:12.000 006 33733.67 68.93 17089.25 88888.00 2016-01-06 10:49:13.000 006 33733.70 68.92 17089.29 88888.00 2016-01-06 10:49:14.000 006 33733.72 68.89 17089.33 88888.00 2016-01-06 10:49:15.000 006 33733.76 68.87 17089.37 37815.25 2016-01-06 10:49:16.000 006 33733.72 68.87 17089.35 88888.00 2016-01-06 10:49:17.000 006 33733.74 68.85 17089.30 88888.00 2016-01-06 10:49:18.000 006 33733.73 68.84 17089.30 88888.00 2016-01-06 10:49:19.000 006 33733.72 68.87 17089.31 88888.00 2016-01-06 10:49:20.000 006 33733.73 68.87 17089.34 37815.28 2016-01-06 10:49:21.000 006 33733.75 68.83 17089.30 88888.00 2016-01-06 10:49:22.000 006 33733.75 68.81 17089.28 88888.00 2016-01-06 10:49:23.000 006 33733.75 68.81 17089.29 88888.00 2016-01-06 10:49:24.000 006 33733.76 68.80 17089.31 88888.00 2016-01-06 10:49:25.000 006 33733.77 68.74 17089.30 37815.32 2016-01-06 10:49:26.000 006 33733.80 68.77 17089.30 88888.00 2016-01-06 10:49:27.000 006 33733.79 68.76 17089.29 88888.00 2016-01-06 10:49:28.000 006 33733.78 68.74 17089.30 88888.00 2016-01-06 10:49:29.000 006 33733.78 68.74 17089.26 88888.00 2016-01-06 10:49:30.000 006 33733.83 68.70 17089.26 37815.37 2016-01-06 10:49:31.000 006 33733.83 68.72 17089.27 88888.00 2016-01-06 10:49:32.000 006 33733.81 68.74 17089.28 88888.00 2016-01-06 10:49:33.000 006 33733.84 68.71 17089.29 88888.00 2016-01-06 10:49:34.000 006 33733.88 68.69 17089.28 88888.00 2016-01-06 10:49:35.000 006 33733.91 68.67 17089.25 37815.37 2016-01-06 10:49:36.000 006 33733.94 68.66 17089.24 88888.00 2016-01-06 10:49:37.000 006 33733.95 68.67 17089.22 88888.00 2016-01-06 10:49:38.000 006 33733.95 68.67 17089.22 88888.00 2016-01-06 10:49:39.000 006 33733.99 68.67 17089.27 88888.00 2016-01-06 10:49:40.000 006 33733.97 68.63 17089.28 37815.46 2016-01-06 10:49:41.000 006 33733.96 68.58 17089.27 88888.00 2016-01-06 10:49:42.000 006 33733.99 68.59 17089.28 88888.00 2016-01-06 10:49:43.000 006 33734.02 68.59 17089.28 88888.00 2016-01-06 10:49:44.000 006 33734.09 68.62 17089.31 88888.00 2016-01-06 10:49:45.000 006 33734.11 68.59 17089.30 37815.56 2016-01-06 10:49:46.000 006 33734.11 68.57 17089.30 88888.00 2016-01-06 10:49:47.000 006 33734.13 68.50 17089.25 88888.00 2016-01-06 10:49:48.000 006 33734.21 68.50 17089.28 88888.00 2016-01-06 10:49:49.000 006 33734.22 68.49 17089.29 88888.00 2016-01-06 10:49:50.000 006 33734.21 68.48 17089.32 37815.67 2016-01-06 10:49:51.000 006 33734.19 68.45 17089.29 88888.00 2016-01-06 10:49:52.000 006 33734.22 68.41 17089.29 88888.00 2016-01-06 10:49:53.000 006 33734.23 68.41 17089.28 88888.00 2016-01-06 10:49:54.000 006 33734.22 68.40 17089.29 88888.00 2016-01-06 10:49:55.000 006 33734.21 68.37 17089.29 37815.72 2016-01-06 10:49:56.000 006 33734.22 68.33 17089.28 88888.00 2016-01-06 10:49:57.000 006 33734.25 68.29 17089.27 88888.00 2016-01-06 10:49:58.000 006 33734.25 68.29 17089.28 88888.00 2016-01-06 10:49:59.000 006 33734.28 68.32 17089.33 88888.00 2016-01-06 10:50:00.000 006 33734.32 68.31 17089.32 37815.79 2016-01-06 10:50:01.000 006 33734.31 68.29 17089.33 88888.00 2016-01-06 10:50:02.000 006 33734.30 68.25 17089.31 88888.00 2016-01-06 10:50:03.000 006 33734.31 68.27 17089.27 88888.00 2016-01-06 10:50:04.000 006 33734.33 68.30 17089.30 88888.00 2016-01-06 10:50:05.000 006 33734.34 68.25 17089.34 37815.80 2016-01-06 10:50:06.000 006 33734.29 68.21 17089.35 88888.00 2016-01-06 10:50:07.000 006 33734.31 68.22 17089.34 88888.00 2016-01-06 10:50:08.000 006 33734.29 68.19 17089.34 88888.00 2016-01-06 10:50:09.000 006 33734.29 68.22 17089.34 88888.00 2016-01-06 10:50:10.000 006 33734.24 68.19 17089.32 37815.71 2016-01-06 10:50:11.000 006 33734.18 68.16 17089.33 88888.00 2016-01-06 10:50:12.000 006 33734.20 68.16 17089.30 88888.00 2016-01-06 10:50:13.000 006 33734.21 68.17 17089.27 88888.00 2016-01-06 10:50:14.000 006 33734.25 68.19 17089.33 88888.00 2016-01-06 10:50:15.000 006 33734.26 68.19 17089.33 37815.65 2016-01-06 10:50:16.000 006 33734.22 68.15 17089.26 88888.00 2016-01-06 10:50:17.000 006 33734.21 68.12 17089.25 88888.00 2016-01-06 10:50:18.000 006 33734.21 68.14 17089.26 88888.00 2016-01-06 10:50:19.000 006 33734.17 68.10 17089.22 88888.00 2016-01-06 10:50:20.000 006 33734.14 68.11 17089.24 37815.69 2016-01-06 10:50:21.000 006 33734.12 68.05 17089.26 88888.00 2016-01-06 10:50:22.000 006 33734.07 68.03 17089.24 88888.00 2016-01-06 10:50:23.000 006 33734.07 68.07 17089.28 88888.00 2016-01-06 10:50:24.000 006 33734.09 68.05 17089.30 88888.00 2016-01-06 10:50:25.000 006 33734.07 68.02 17089.31 37815.64 2016-01-06 10:50:26.000 006 33734.03 67.96 17089.31 88888.00 2016-01-06 10:50:27.000 006 33734.02 67.94 17089.27 88888.00 2016-01-06 10:50:28.000 006 33734.00 67.91 17089.30 88888.00 2016-01-06 10:50:29.000 006 33734.02 67.94 17089.30 88888.00 2016-01-06 10:50:30.000 006 33734.03 67.95 17089.26 37815.53 2016-01-06 10:50:31.000 006 33734.01 67.96 17089.25 88888.00 2016-01-06 10:50:32.000 006 33733.98 67.94 17089.24 88888.00 2016-01-06 10:50:33.000 006 33733.96 67.94 17089.24 88888.00 2016-01-06 10:50:34.000 006 33733.99 67.90 17089.26 88888.00 2016-01-06 10:50:35.000 006 33733.99 67.87 17089.26 37815.48 2016-01-06 10:50:36.000 006 33733.97 67.86 17089.23 88888.00 2016-01-06 10:50:37.000 006 33733.96 67.84 17089.24 88888.00 2016-01-06 10:50:38.000 006 33733.95 67.87 17089.28 88888.00 2016-01-06 10:50:39.000 006 33733.97 67.88 17089.32 88888.00 2016-01-06 10:50:40.000 006 33733.95 67.85 17089.31 37815.47 2016-01-06 10:50:41.000 006 33733.89 67.83 17089.32 88888.00 2016-01-06 10:50:42.000 006 33733.89 67.82 17089.31 88888.00 2016-01-06 10:50:43.000 006 33733.90 67.82 17089.33 88888.00 2016-01-06 10:50:44.000 006 33733.90 67.84 17089.33 88888.00 2016-01-06 10:50:45.000 006 33733.89 67.85 17089.31 37815.46 2016-01-06 10:50:46.000 006 33733.86 67.90 17089.32 88888.00 2016-01-06 10:50:47.000 006 33733.84 67.88 17089.32 88888.00 2016-01-06 10:50:48.000 006 33733.86 67.85 17089.36 88888.00 2016-01-06 10:50:49.000 006 33733.86 67.86 17089.36 88888.00 2016-01-06 10:50:50.000 006 33733.86 67.84 17089.37 37815.38 2016-01-06 10:50:51.000 006 33733.85 67.88 17089.32 88888.00 2016-01-06 10:50:52.000 006 33733.86 67.93 17089.32 88888.00 2016-01-06 10:50:53.000 006 33733.86 67.88 17089.33 88888.00 2016-01-06 10:50:54.000 006 33733.85 67.86 17089.34 88888.00 2016-01-06 10:50:55.000 006 33733.83 67.86 17089.34 37815.44 2016-01-06 10:50:56.000 006 33733.81 67.85 17089.33 88888.00 2016-01-06 10:50:57.000 006 33733.80 67.84 17089.35 88888.00 2016-01-06 10:50:58.000 006 33733.80 67.82 17089.36 88888.00 2016-01-06 10:50:59.000 006 33733.80 67.82 17089.39 88888.00 2016-01-06 10:51:00.000 006 33733.80 67.82 17089.41 37815.35 2016-01-06 10:51:01.000 006 33733.79 67.80 17089.44 88888.00 2016-01-06 10:51:02.000 006 33733.79 67.76 17089.45 88888.00 2016-01-06 10:51:03.000 006 33733.81 67.74 17089.44 88888.00 2016-01-06 10:51:04.000 006 33733.83 67.74 17089.42 88888.00 2016-01-06 10:51:05.000 006 33733.84 67.71 17089.45 37815.39 2016-01-06 10:51:06.000 006 33733.83 67.74 17089.46 88888.00 2016-01-06 10:51:07.000 006 33733.82 67.71 17089.44 88888.00 2016-01-06 10:51:08.000 006 33733.85 67.64 17089.44 88888.00 2016-01-06 10:51:09.000 006 33733.85 67.67 17089.45 88888.00 2016-01-06 10:51:10.000 006 33733.84 67.67 17089.41 37815.33 2016-01-06 10:51:11.000 006 33733.87 67.67 17089.43 88888.00 2016-01-06 10:51:12.000 006 33733.90 67.69 17089.41 88888.00 2016-01-06 10:51:13.000 006 33733.93 67.68 17089.40 88888.00 2016-01-06 10:51:14.000 006 33733.89 67.66 17089.39 88888.00 2016-01-06 10:51:15.000 006 33733.88 67.63 17089.35 37815.35 2016-01-06 10:51:16.000 006 33733.90 67.66 17089.32 88888.00 2016-01-06 10:51:17.000 006 33733.90 67.65 17089.35 88888.00 2016-01-06 10:51:18.000 006 33733.92 67.63 17089.33 88888.00 2016-01-06 10:51:19.000 006 33733.92 67.63 17089.33 88888.00 2016-01-06 10:51:20.000 006 33733.93 67.60 17089.31 37815.47 2016-01-06 10:51:21.000 006 33733.90 67.58 17089.32 88888.00 2016-01-06 10:51:22.000 006 33733.86 67.55 17089.29 88888.00 2016-01-06 10:51:23.000 006 33733.83 67.53 17089.27 88888.00 2016-01-06 10:51:24.000 006 33733.84 67.54 17089.30 88888.00 2016-01-06 10:51:25.000 006 33733.81 67.54 17089.32 37815.43 2016-01-06 10:51:26.000 006 33733.76 67.57 17089.29 88888.00 2016-01-06 10:51:27.000 006 33733.75 67.54 17089.29 88888.00 2016-01-06 10:51:28.000 006 33733.72 67.53 17089.28 88888.00 2016-01-06 10:51:29.000 006 33733.70 67.55 17089.28 88888.00 2016-01-06 10:51:30.000 006 33733.69 67.52 17089.30 37815.28 2016-01-06 10:51:31.000 006 33733.66 67.47 17089.34 88888.00 2016-01-06 10:51:32.000 006 33733.67 67.42 17089.35 88888.00 2016-01-06 10:51:33.000 006 33733.57 67.47 17089.33 88888.00 2016-01-06 10:51:34.000 006 33733.51 67.49 17089.34 88888.00 2016-01-06 10:51:35.000 006 33733.49 67.46 17089.36 37815.10 2016-01-06 10:51:36.000 006 33733.48 67.46 17089.35 88888.00 2016-01-06 10:51:37.000 006 33733.45 67.47 17089.34 88888.00 2016-01-06 10:51:38.000 006 33733.46 67.47 17089.35 88888.00 2016-01-06 10:51:39.000 006 33733.48 67.44 17089.33 88888.00 2016-01-06 10:51:40.000 006 33733.45 67.45 17089.32 37815.10 2016-01-06 10:51:41.000 006 33733.40 67.45 17089.30 88888.00 2016-01-06 10:51:42.000 006 33733.39 67.45 17089.36 88888.00 2016-01-06 10:51:43.000 006 33733.42 67.42 17089.35 88888.00 2016-01-06 10:51:44.000 006 33733.44 67.42 17089.33 88888.00 2016-01-06 10:51:45.000 006 33733.46 67.48 17089.33 37815.10 2016-01-06 10:51:46.000 006 33733.45 67.45 17089.36 88888.00 2016-01-06 10:51:47.000 006 33733.46 67.42 17089.37 88888.00 2016-01-06 10:51:48.000 006 33733.47 67.44 17089.33 88888.00 2016-01-06 10:51:49.000 006 33733.50 67.44 17089.31 88888.00 2016-01-06 10:51:50.000 006 33733.52 67.43 17089.33 37815.06 2016-01-06 10:51:51.000 006 33733.52 67.42 17089.40 88888.00 2016-01-06 10:51:52.000 006 33733.51 67.43 17089.39 88888.00 2016-01-06 10:51:53.000 006 33733.53 67.39 17089.35 88888.00 2016-01-06 10:51:54.000 006 33733.53 67.36 17089.33 88888.00 2016-01-06 10:51:55.000 006 33733.54 67.36 17089.32 37815.17 2016-01-06 10:51:56.000 006 33733.50 67.38 17089.33 88888.00 2016-01-06 10:51:57.000 006 33733.44 67.36 17089.33 88888.00 2016-01-06 10:51:58.000 006 33733.48 67.33 17089.29 88888.00 2016-01-06 10:51:59.000 006 33733.45 67.33 17089.31 88888.00 2016-01-06 10:52:00.000 006 33733.48 67.33 17089.30 37815.10 2016-01-06 10:52:01.000 006 33733.49 67.29 17089.31 88888.00 2016-01-06 10:52:02.000 006 33733.43 67.27 17089.31 88888.00 2016-01-06 10:52:03.000 006 33733.44 67.24 17089.28 88888.00 2016-01-06 10:52:04.000 006 33733.43 67.22 17089.29 88888.00 2016-01-06 10:52:05.000 006 33733.42 67.19 17089.28 37815.04 2016-01-06 10:52:06.000 006 33733.42 67.19 17089.27 88888.00 2016-01-06 10:52:07.000 006 33733.39 67.20 17089.25 88888.00 2016-01-06 10:52:08.000 006 33733.38 67.16 17089.25 88888.00 2016-01-06 10:52:09.000 006 33733.37 67.18 17089.28 88888.00 2016-01-06 10:52:10.000 006 33733.36 67.19 17089.31 37815.10 2016-01-06 10:52:11.000 006 33733.38 67.17 17089.35 88888.00 2016-01-06 10:52:12.000 006 33733.42 67.15 17089.36 88888.00 2016-01-06 10:52:13.000 006 33733.42 67.17 17089.30 88888.00 2016-01-06 10:52:14.000 006 33733.40 67.17 17089.29 88888.00 2016-01-06 10:52:15.000 006 33733.40 67.20 17089.33 37815.07 2016-01-06 10:52:16.000 006 33733.42 67.18 17089.34 88888.00 2016-01-06 10:52:17.000 006 33733.42 67.09 17089.31 88888.00 2016-01-06 10:52:18.000 006 33733.48 67.11 17089.32 88888.00 2016-01-06 10:52:19.000 006 33733.52 67.13 17089.34 88888.00 2016-01-06 10:52:20.000 006 33733.52 67.11 17089.33 37815.04 2016-01-06 10:52:21.000 006 33733.53 67.08 17089.33 88888.00 2016-01-06 10:52:22.000 006 33733.53 67.04 17089.33 88888.00 2016-01-06 10:52:23.000 006 33733.50 66.96 17089.33 88888.00 2016-01-06 10:52:24.000 006 33733.54 66.96 17089.37 88888.00 2016-01-06 10:52:25.000 006 33733.62 66.98 17089.34 37815.11 2016-01-06 10:52:26.000 006 33733.65 66.95 17089.36 88888.00 2016-01-06 10:52:27.000 006 33733.63 66.98 17089.36 88888.00 2016-01-06 10:52:28.000 006 33733.65 66.99 17089.38 88888.00 2016-01-06 10:52:29.000 006 33733.64 66.94 17089.38 88888.00 2016-01-06 10:52:30.000 006 33733.65 66.89 17089.37 37815.24 2016-01-06 10:52:31.000 006 33733.65 66.90 17089.35 88888.00 2016-01-06 10:52:32.000 006 33733.66 66.84 17089.34 88888.00 2016-01-06 10:52:33.000 006 33733.64 66.84 17089.38 88888.00 2016-01-06 10:52:34.000 006 33733.66 66.82 17089.37 88888.00 2016-01-06 10:52:35.000 006 33733.67 66.75 17089.34 37815.31 2016-01-06 10:52:36.000 006 33733.67 66.73 17089.35 88888.00 2016-01-06 10:52:37.000 006 33733.63 66.70 17089.33 88888.00 2016-01-06 10:52:38.000 006 33733.65 66.68 17089.34 88888.00 2016-01-06 10:52:39.000 006 33733.65 66.72 17089.33 88888.00 2016-01-06 10:52:40.000 006 33733.62 66.76 17089.34 37815.22 2016-01-06 10:52:41.000 006 33733.57 66.68 17089.28 88888.00 2016-01-06 10:52:42.000 006 33733.60 66.67 17089.30 88888.00 2016-01-06 10:52:43.000 006 33733.56 66.67 17089.29 88888.00 2016-01-06 10:52:44.000 006 33733.55 66.67 17089.28 88888.00 2016-01-06 10:52:45.000 006 33733.55 66.63 17089.24 37815.17 2016-01-06 10:52:46.000 006 33733.50 66.69 17089.28 88888.00 2016-01-06 10:52:47.000 006 33733.48 66.68 17089.28 88888.00 2016-01-06 10:52:48.000 006 33733.48 66.65 17089.27 88888.00 2016-01-06 10:52:49.000 006 33733.46 66.65 17089.27 88888.00 2016-01-06 10:52:50.000 006 33733.44 66.65 17089.29 37815.08 2016-01-06 10:52:51.000 006 33733.45 66.69 17089.32 88888.00 2016-01-06 10:52:52.000 006 33733.43 66.70 17089.33 88888.00 2016-01-06 10:52:53.000 006 33733.38 66.69 17089.34 88888.00 2016-01-06 10:52:54.000 006 33733.41 66.70 17089.33 88888.00 2016-01-06 10:52:55.000 006 33733.38 66.71 17089.31 37814.97 2016-01-06 10:52:56.000 006 33733.33 66.68 17089.34 88888.00 2016-01-06 10:52:57.000 006 33733.36 66.67 17089.32 88888.00 2016-01-06 10:52:58.000 006 33733.37 66.67 17089.29 88888.00 2016-01-06 10:52:59.000 006 33733.35 66.69 17089.28 88888.00 2016-01-06 10:53:00.000 006 33733.40 66.68 17089.24 37815.01 2016-01-06 10:53:01.000 006 33733.39 66.67 17089.25 88888.00 2016-01-06 10:53:02.000 006 33733.37 66.65 17089.29 88888.00 2016-01-06 10:53:03.000 006 33733.37 66.60 17089.26 88888.00 2016-01-06 10:53:04.000 006 33733.38 66.59 17089.31 88888.00 2016-01-06 10:53:05.000 006 33733.41 66.60 17089.32 37815.03 2016-01-06 10:53:06.000 006 33733.41 66.57 17089.31 88888.00 2016-01-06 10:53:07.000 006 33733.40 66.59 17089.30 88888.00 2016-01-06 10:53:08.000 006 33733.38 66.59 17089.26 88888.00 2016-01-06 10:53:09.000 006 33733.41 66.58 17089.31 88888.00 2016-01-06 10:53:10.000 006 33733.42 66.56 17089.31 37815.01 2016-01-06 10:53:11.000 006 33733.40 66.55 17089.28 88888.00 2016-01-06 10:53:12.000 006 33733.40 66.55 17089.26 88888.00 2016-01-06 10:53:13.000 006 33733.45 66.56 17089.28 88888.00 2016-01-06 10:53:14.000 006 33733.45 66.60 17089.28 88888.00 2016-01-06 10:53:15.000 006 33733.46 66.57 17089.28 37815.01 2016-01-06 10:53:16.000 006 33733.43 66.55 17089.26 88888.00 2016-01-06 10:53:17.000 006 33733.43 66.58 17089.23 88888.00 2016-01-06 10:53:18.000 006 33733.43 66.54 17089.27 88888.00 2016-01-06 10:53:19.000 006 33733.49 66.55 17089.27 88888.00 2016-01-06 10:53:20.000 006 33733.47 66.52 17089.25 37815.16 2016-01-06 10:53:21.000 006 33733.47 66.46 17089.27 88888.00 2016-01-06 10:53:22.000 006 33733.46 66.43 17089.26 88888.00 2016-01-06 10:53:23.000 006 33733.45 66.41 17089.27 88888.00 2016-01-06 10:53:24.000 006 33733.45 66.43 17089.25 88888.00 2016-01-06 10:53:25.000 006 33733.46 66.42 17089.26 37815.04 2016-01-06 10:53:26.000 006 33733.47 66.38 17089.25 88888.00 2016-01-06 10:53:27.000 006 33733.44 66.36 17089.23 88888.00 2016-01-06 10:53:28.000 006 33733.49 66.36 17089.25 88888.00 2016-01-06 10:53:29.000 006 33733.44 66.36 17089.25 88888.00 2016-01-06 10:53:30.000 006 33733.40 66.30 17089.25 37815.12 2016-01-06 10:53:31.000 006 33733.38 66.28 17089.26 88888.00 2016-01-06 10:53:32.000 006 33733.34 66.30 17089.24 88888.00 2016-01-06 10:53:33.000 006 33733.36 66.33 17089.22 88888.00 2016-01-06 10:53:34.000 006 33733.36 66.35 17089.23 88888.00 2016-01-06 10:53:35.000 006 33733.34 66.37 17089.24 37814.96 2016-01-06 10:53:36.000 006 33733.30 66.37 17089.27 88888.00 2016-01-06 10:53:37.000 006 33733.28 66.36 17089.26 88888.00 2016-01-06 10:53:38.000 006 33733.27 66.37 17089.23 88888.00 2016-01-06 10:53:39.000 006 33733.27 66.34 17089.24 88888.00 2016-01-06 10:53:40.000 006 33733.28 66.41 17089.25 37814.85 2016-01-06 10:53:41.000 006 33733.28 66.39 17089.25 88888.00 2016-01-06 10:53:42.000 006 33733.28 66.36 17089.27 88888.00 2016-01-06 10:53:43.000 006 33733.27 66.37 17089.24 88888.00 2016-01-06 10:53:44.000 006 33733.28 66.34 17089.24 88888.00 2016-01-06 10:53:45.000 006 33733.34 66.34 17089.28 37814.87 2016-01-06 10:53:46.000 006 33733.32 66.36 17089.22 88888.00 2016-01-06 10:53:47.000 006 33733.29 66.40 17089.25 88888.00 2016-01-06 10:53:48.000 006 33733.34 66.35 17089.27 88888.00 2016-01-06 10:53:49.000 006 33733.36 66.36 17089.25 88888.00 2016-01-06 10:53:50.000 006 33733.38 66.34 17089.27 37814.97 2016-01-06 10:53:51.000 006 33733.42 66.32 17089.22 88888.00 2016-01-06 10:53:52.000 006 33733.42 66.31 17089.22 88888.00 2016-01-06 10:53:53.000 006 33733.41 66.28 17089.22 88888.00 2016-01-06 10:53:54.000 006 33733.44 66.26 17089.24 88888.00 2016-01-06 10:53:55.000 006 33733.44 66.24 17089.24 37815.12 2016-01-06 10:53:56.000 006 33733.45 66.21 17089.24 88888.00 2016-01-06 10:53:57.000 006 33733.45 66.17 17089.25 88888.00 2016-01-06 10:53:58.000 006 33733.45 66.17 17089.26 88888.00 2016-01-06 10:53:59.000 006 33733.49 66.17 17089.27 88888.00 2016-01-06 10:54:00.000 006 33733.52 66.14 17089.25 37815.03 2016-01-06 10:54:01.000 006 33733.51 66.11 17089.23 88888.00 2016-01-06 10:54:02.000 006 33733.52 66.10 17089.18 88888.00 2016-01-06 10:54:03.000 006 33733.48 66.11 17089.16 88888.00 2016-01-06 10:54:04.000 006 33733.47 66.11 17089.19 88888.00 2016-01-06 10:54:05.000 006 33733.47 66.13 17089.19 37815.04 2016-01-06 10:54:06.000 006 33733.44 66.12 17089.19 88888.00 2016-01-06 10:54:07.000 006 33733.45 66.07 17089.21 88888.00 2016-01-06 10:54:08.000 006 33733.39 66.07 17089.17 88888.00 2016-01-06 10:54:09.000 006 33733.35 66.08 17089.18 88888.00 2016-01-06 10:54:10.000 006 33733.37 66.13 17089.21 37815.00 2016-01-06 10:54:11.000 006 33733.37 66.11 17089.24 88888.00 2016-01-06 10:54:12.000 006 33733.30 66.07 17089.23 88888.00 2016-01-06 10:54:13.000 006 33733.30 66.06 17089.21 88888.00 2016-01-06 10:54:14.000 006 33733.28 66.08 17089.24 88888.00 2016-01-06 10:54:15.000 006 33733.27 66.07 17089.24 37814.88 2016-01-06 10:54:16.000 006 33733.27 66.05 17089.20 88888.00 2016-01-06 10:54:17.000 006 33733.27 65.99 17089.23 88888.00 2016-01-06 10:54:18.000 006 33733.29 66.00 17089.22 88888.00 2016-01-06 10:54:19.000 006 33733.29 66.02 17089.23 88888.00 2016-01-06 10:54:20.000 006 33733.31 66.03 17089.25 37814.87 2016-01-06 10:54:21.000 006 33733.33 66.00 17089.22 88888.00 2016-01-06 10:54:22.000 006 33733.34 65.99 17089.23 88888.00 2016-01-06 10:54:23.000 006 33733.33 65.99 17089.20 88888.00 2016-01-06 10:54:24.000 006 33733.35 66.03 17089.17 88888.00 2016-01-06 10:54:25.000 006 33733.38 66.01 17089.18 37814.91 2016-01-06 10:54:26.000 006 33733.38 66.04 17089.17 88888.00 2016-01-06 10:54:27.000 006 33733.39 66.04 17089.16 88888.00 2016-01-06 10:54:28.000 006 33733.42 66.05 17089.15 88888.00 2016-01-06 10:54:29.000 006 33733.44 66.01 17089.13 88888.00 2016-01-06 10:54:30.000 006 33733.45 65.98 17089.18 37815.01 2016-01-06 10:54:31.000 006 33733.48 65.97 17089.16 88888.00 2016-01-06 10:54:32.000 006 33733.49 65.93 17089.15 88888.00 2016-01-06 10:54:33.000 006 33733.48 65.90 17089.15 88888.00 2016-01-06 10:54:34.000 006 33733.52 65.91 17089.14 88888.00 2016-01-06 10:54:35.000 006 33733.52 65.90 17089.12 37815.05 2016-01-06 10:54:36.000 006 33733.51 65.83 17089.14 88888.00 2016-01-06 10:54:37.000 006 33733.52 65.83 17089.15 88888.00 2016-01-06 10:54:38.000 006 33733.53 65.78 17089.15 88888.00 2016-01-06 10:54:39.000 006 33733.54 65.76 17089.13 88888.00 2016-01-06 10:54:40.000 006 33733.51 65.71 17089.15 37815.10 2016-01-06 10:54:41.000 006 33733.49 65.71 17089.17 88888.00 2016-01-06 10:54:42.000 006 33733.47 65.65 17089.16 88888.00 2016-01-06 10:54:43.000 006 33733.47 65.57 17089.15 88888.00 2016-01-06 10:54:44.000 006 33733.47 65.54 17089.16 88888.00 2016-01-06 10:54:45.000 006 33733.46 65.52 17089.18 37815.06 2016-01-06 10:54:46.000 006 33733.47 65.53 17089.19 88888.00 2016-01-06 10:54:47.000 006 33733.41 65.51 17089.14 88888.00 2016-01-06 10:54:48.000 006 33733.40 65.50 17089.17 88888.00 2016-01-06 10:54:49.000 006 33733.34 65.44 17089.13 88888.00 2016-01-06 10:54:50.000 006 33733.35 65.42 17089.13 37815.01 2016-01-06 10:54:51.000 006 33733.36 65.42 17089.17 88888.00 2016-01-06 10:54:52.000 006 33733.41 65.40 17089.18 88888.00 2016-01-06 10:54:53.000 006 33733.43 65.37 17089.19 88888.00 2016-01-06 10:54:54.000 006 33733.41 65.37 17089.19 88888.00 2016-01-06 10:54:55.000 006 33733.45 65.41 17089.20 37815.00 2016-01-06 10:54:56.000 006 33733.53 65.39 17089.22 88888.00 2016-01-06 10:54:57.000 006 33733.54 65.32 17089.22 88888.00 2016-01-06 10:54:58.000 006 33733.55 65.35 17089.19 88888.00 2016-01-06 10:54:59.000 006 33733.54 65.31 17089.18 88888.00 2016-01-06 10:55:00.000 006 33733.59 65.33 17089.19 37815.10 2016-01-06 10:55:01.000 006 33733.64 65.33 17089.19 88888.00 2016-01-06 10:55:02.000 006 33733.63 65.29 17089.17 88888.00 2016-01-06 10:55:03.000 006 33733.62 65.28 17089.19 88888.00 2016-01-06 10:55:04.000 006 33733.61 65.27 17089.19 88888.00 2016-01-06 10:55:05.000 006 33733.60 65.26 17089.18 37815.21 2016-01-06 10:55:06.000 006 33733.59 65.27 17089.17 88888.00 2016-01-06 10:55:07.000 006 33733.60 65.28 17089.15 88888.00 2016-01-06 10:55:08.000 006 33733.62 65.24 17089.16 88888.00 2016-01-06 10:55:09.000 006 33733.64 65.18 17089.16 88888.00 2016-01-06 10:55:10.000 006 33733.67 65.16 17089.16 37815.26 2016-01-06 10:55:11.000 006 33733.65 65.12 17089.17 88888.00 2016-01-06 10:55:12.000 006 33733.64 65.14 17089.20 88888.00 2016-01-06 10:55:13.000 006 33733.62 65.12 17089.22 88888.00 2016-01-06 10:55:14.000 006 33733.63 65.07 17089.15 88888.00 2016-01-06 10:55:15.000 006 33733.66 65.03 17089.17 37815.22 2016-01-06 10:55:16.000 006 33733.64 65.00 17089.18 88888.00 2016-01-06 10:55:17.000 006 33733.59 64.97 17089.14 88888.00 2016-01-06 10:55:18.000 006 33733.57 64.91 17089.11 88888.00 2016-01-06 10:55:19.000 006 33733.54 64.90 17089.11 88888.00 2016-01-06 10:55:20.000 006 33733.54 64.91 17089.13 37815.17 2016-01-06 10:55:21.000 006 33733.50 64.90 17089.13 88888.00 2016-01-06 10:55:22.000 006 33733.48 64.88 17089.12 88888.00 2016-01-06 10:55:23.000 006 33733.46 64.85 17089.12 88888.00 2016-01-06 10:55:24.000 006 33733.47 64.85 17089.14 88888.00 2016-01-06 10:55:25.000 006 33733.47 64.80 17089.18 37815.11 2016-01-06 10:55:26.000 006 33733.47 64.77 17089.20 88888.00 2016-01-06 10:55:27.000 006 33733.41 64.78 17089.18 88888.00 2016-01-06 10:55:28.000 006 33733.38 64.78 17089.15 88888.00 2016-01-06 10:55:29.000 006 33733.37 64.79 17089.14 88888.00 2016-01-06 10:55:30.000 006 33733.36 64.77 17089.17 37814.92 2016-01-06 10:55:31.000 006 33733.38 64.73 17089.18 88888.00 2016-01-06 10:55:32.000 006 33733.36 64.69 17089.15 88888.00 2016-01-06 10:55:33.000 006 33733.32 64.73 17089.17 88888.00 2016-01-06 10:55:34.000 006 33733.28 64.76 17089.19 88888.00 2016-01-06 10:55:35.000 006 33733.23 64.69 17089.21 37814.83 2016-01-06 10:55:36.000 006 33733.23 64.68 17089.19 88888.00 2016-01-06 10:55:37.000 006 33733.21 64.68 17089.21 88888.00 2016-01-06 10:55:38.000 006 33733.21 64.66 17089.19 88888.00 2016-01-06 10:55:39.000 006 33733.19 64.63 17089.20 88888.00 2016-01-06 10:55:40.000 006 33733.18 64.61 17089.19 37814.80 2016-01-06 10:55:41.000 006 33733.14 64.62 17089.17 88888.00 2016-01-06 10:55:42.000 006 33733.09 64.59 17089.16 88888.00 2016-01-06 10:55:43.000 006 33733.09 64.62 17089.20 88888.00 2016-01-06 10:55:44.000 006 33733.10 64.59 17089.17 88888.00 2016-01-06 10:55:45.000 006 33733.06 64.50 17089.16 37814.74 2016-01-06 10:55:46.000 006 33733.04 64.49 17089.18 88888.00 2016-01-06 10:55:47.000 006 33732.99 64.50 17089.18 88888.00 2016-01-06 10:55:48.000 006 33733.00 64.50 17089.19 88888.00 2016-01-06 10:55:49.000 006 33732.92 64.48 17089.17 88888.00 2016-01-06 10:55:50.000 006 33732.93 64.42 17089.16 37814.62 2016-01-06 10:55:51.000 006 33732.93 64.42 17089.22 88888.00 2016-01-06 10:55:52.000 006 33732.93 64.44 17089.20 88888.00 2016-01-06 10:55:53.000 006 33732.94 64.37 17089.20 88888.00 2016-01-06 10:55:54.000 006 33732.96 64.39 17089.21 88888.00 2016-01-06 10:55:55.000 006 33732.93 64.38 17089.21 37814.53 2016-01-06 10:55:56.000 006 33732.95 64.36 17089.22 88888.00 2016-01-06 10:55:57.000 006 33732.92 64.36 17089.20 88888.00 2016-01-06 10:55:58.000 006 33732.90 64.35 17089.18 88888.00 2016-01-06 10:55:59.000 006 33732.90 64.31 17089.19 88888.00 2016-01-06 10:56:00.000 006 33732.93 64.32 17089.20 37814.54 2016-01-06 10:56:01.000 006 33732.96 64.30 17089.20 88888.00 2016-01-06 10:56:02.000 006 33732.99 64.29 17089.23 88888.00 2016-01-06 10:56:03.000 006 33732.95 64.27 17089.21 88888.00 2016-01-06 10:56:04.000 006 33732.97 64.23 17089.20 88888.00 2016-01-06 10:56:05.000 006 33732.99 64.26 17089.21 37814.58 2016-01-06 10:56:06.000 006 33733.02 64.22 17089.22 88888.00 2016-01-06 10:56:07.000 006 33733.04 64.17 17089.19 88888.00 2016-01-06 10:56:08.000 006 33733.05 64.16 17089.20 88888.00 2016-01-06 10:56:09.000 006 33733.09 64.15 17089.24 88888.00 2016-01-06 10:56:10.000 006 33733.12 64.10 17089.24 37814.67 2016-01-06 10:56:11.000 006 33733.12 64.02 17089.16 88888.00 2016-01-06 10:56:12.000 006 33733.14 64.04 17089.16 88888.00 2016-01-06 10:56:13.000 006 33733.15 64.03 17089.17 88888.00 2016-01-06 10:56:14.000 006 33733.15 64.03 17089.18 88888.00 2016-01-06 10:56:15.000 006 33733.17 64.04 17089.20 37814.67 2016-01-06 10:56:16.000 006 33733.17 64.04 17089.19 88888.00 2016-01-06 10:56:17.000 006 33733.16 64.05 17089.20 88888.00 2016-01-06 10:56:18.000 006 33733.19 64.03 17089.17 88888.00 2016-01-06 10:56:19.000 006 33733.20 63.98 17089.17 88888.00 2016-01-06 10:56:20.000 006 33733.21 63.97 17089.18 37814.69 2016-01-06 10:56:21.000 006 33733.22 64.00 17089.18 88888.00 2016-01-06 10:56:22.000 006 33733.26 63.99 17089.15 88888.00 2016-01-06 10:56:23.000 006 33733.27 64.00 17089.16 88888.00 2016-01-06 10:56:24.000 006 33733.31 63.99 17089.13 88888.00 2016-01-06 10:56:25.000 006 33733.35 63.91 17089.09 37814.78 2016-01-06 10:56:26.000 006 33733.35 63.87 17089.15 88888.00 2016-01-06 10:56:27.000 006 33733.38 63.83 17089.14 88888.00 2016-01-06 10:56:28.000 006 33733.42 63.85 17089.13 88888.00 2016-01-06 10:56:29.000 006 33733.45 63.83 17089.10 88888.00 2016-01-06 10:56:30.000 006 33733.49 63.81 17089.06 37814.94 2016-01-06 10:56:31.000 006 33733.55 63.80 17089.06 88888.00 2016-01-06 10:56:32.000 006 33733.59 63.76 17089.09 88888.00 2016-01-06 10:56:33.000 006 33733.62 63.79 17089.11 88888.00 2016-01-06 10:56:34.000 006 33733.65 63.76 17089.13 88888.00 2016-01-06 10:56:35.000 006 33733.65 63.70 17089.12 37815.04 2016-01-06 10:56:36.000 006 33733.67 63.66 17089.10 88888.00 2016-01-06 10:56:37.000 006 33733.69 63.63 17089.08 88888.00 2016-01-06 10:56:38.000 006 33733.70 63.60 17089.12 88888.00 2016-01-06 10:56:39.000 006 33733.72 63.53 17089.12 88888.00 2016-01-06 10:56:40.000 006 33733.71 63.49 17089.09 37815.15 2016-01-06 10:56:41.000 006 33733.71 63.52 17089.07 88888.00 2016-01-06 10:56:42.000 006 33733.75 63.55 17089.04 88888.00 2016-01-06 10:56:43.000 006 33733.74 63.48 17089.03 88888.00 2016-01-06 10:56:44.000 006 33733.76 63.44 17089.02 88888.00 2016-01-06 10:56:45.000 006 33733.79 63.47 17089.01 37815.24 2016-01-06 10:56:46.000 006 33733.81 63.45 17089.02 88888.00 2016-01-06 10:56:47.000 006 33733.90 63.39 17089.05 88888.00 2016-01-06 10:56:48.000 006 33733.94 63.39 17089.03 88888.00 2016-01-06 10:56:49.000 006 33733.97 63.41 17089.03 88888.00 2016-01-06 10:56:50.000 006 33734.03 63.41 17088.99 37815.33 2016-01-06 10:56:51.000 006 33734.08 63.36 17089.02 88888.00 2016-01-06 10:56:52.000 006 33734.14 63.29 17089.00 88888.00 2016-01-06 10:56:53.000 006 33734.17 63.30 17089.05 88888.00 2016-01-06 10:56:54.000 006 33734.24 63.31 17089.08 88888.00 2016-01-06 10:56:55.000 006 33734.32 63.27 17089.08 37815.56 2016-01-06 10:56:56.000 006 33734.36 63.23 17089.05 88888.00 2016-01-06 10:56:57.000 006 33734.39 63.20 17089.01 88888.00 2016-01-06 10:56:58.000 006 33734.38 63.18 17089.00 88888.00 2016-01-06 10:56:59.000 006 33734.43 63.17 17088.95 88888.00 2016-01-06 10:57:00.000 006 33734.47 63.14 17088.93 37815.76 2016-01-06 10:57:01.000 006 33734.49 63.12 17088.93 88888.00 2016-01-06 10:57:02.000 006 33734.57 63.10 17088.95 88888.00 2016-01-06 10:57:03.000 006 33734.57 63.06 17088.95 88888.00 2016-01-06 10:57:04.000 006 33734.60 62.99 17088.93 88888.00 2016-01-06 10:57:05.000 006 33734.64 62.97 17088.88 37815.90 2016-01-06 10:57:06.000 006 33734.68 62.93 17088.90 88888.00 2016-01-06 10:57:07.000 006 33734.67 62.91 17088.93 88888.00 2016-01-06 10:57:08.000 006 33734.71 62.89 17088.97 88888.00 2016-01-06 10:57:09.000 006 33734.74 62.83 17088.94 88888.00 2016-01-06 10:57:10.000 006 33734.74 62.83 17088.96 37816.11 2016-01-06 10:57:11.000 006 33734.75 62.82 17088.96 88888.00 2016-01-06 10:57:12.000 006 33734.80 62.86 17089.00 88888.00 2016-01-06 10:57:13.000 006 33734.81 62.85 17088.96 88888.00 2016-01-06 10:57:14.000 006 33734.86 62.81 17088.94 88888.00 2016-01-06 10:57:15.000 006 33734.85 62.79 17088.91 37816.05 2016-01-06 10:57:16.000 006 33734.84 62.76 17088.91 88888.00 2016-01-06 10:57:17.000 006 33734.84 62.76 17088.87 88888.00 2016-01-06 10:57:18.000 006 33734.84 62.75 17088.88 88888.00 2016-01-06 10:57:19.000 006 33734.86 62.74 17088.87 88888.00 2016-01-06 10:57:20.000 006 33734.87 62.71 17088.87 37816.08 2016-01-06 10:57:21.000 006 33734.82 62.74 17088.92 88888.00 2016-01-06 10:57:22.000 006 33734.78 62.75 17088.93 88888.00 2016-01-06 10:57:23.000 006 33734.79 62.76 17088.91 88888.00 2016-01-06 10:57:24.000 006 33734.82 62.74 17088.93 88888.00 2016-01-06 10:57:25.000 006 33734.82 62.75 17088.95 37816.11 2016-01-06 10:57:26.000 006 33734.83 62.77 17088.96 88888.00 2016-01-06 10:57:27.000 006 33734.83 62.78 17088.94 88888.00 2016-01-06 10:57:28.000 006 33734.83 62.78 17088.93 88888.00 2016-01-06 10:57:29.000 006 33734.79 62.79 17088.94 88888.00 2016-01-06 10:57:30.000 006 33734.81 62.81 17088.92 37816.16 2016-01-06 10:57:31.000 006 33734.80 62.81 17088.90 88888.00 2016-01-06 10:57:32.000 006 33734.80 62.76 17088.93 88888.00 2016-01-06 10:57:33.000 006 33734.79 62.75 17088.97 88888.00 2016-01-06 10:57:34.000 006 33734.77 62.75 17088.99 88888.00 2016-01-06 10:57:35.000 006 33734.79 62.71 17088.95 37816.08 2016-01-06 10:57:36.000 006 33734.79 62.71 17088.96 88888.00 2016-01-06 10:57:37.000 006 33734.78 62.68 17088.97 88888.00 2016-01-06 10:57:38.000 006 33734.78 62.64 17088.95 88888.00 2016-01-06 10:57:39.000 006 33734.79 62.61 17088.97 88888.00 2016-01-06 10:57:40.000 006 33734.87 62.61 17088.96 37816.08 2016-01-06 10:57:41.000 006 33734.87 62.61 17088.92 88888.00 2016-01-06 10:57:42.000 006 33734.85 62.63 17088.91 88888.00 2016-01-06 10:57:43.000 006 33734.83 62.56 17088.91 88888.00 2016-01-06 10:57:44.000 006 33734.86 62.54 17088.94 88888.00 2016-01-06 10:57:45.000 006 33734.83 62.48 17088.92 37816.08 2016-01-06 10:57:46.000 006 33734.85 62.44 17088.92 88888.00 2016-01-06 10:57:47.000 006 33734.83 62.46 17088.96 88888.00 2016-01-06 10:57:48.000 006 33734.79 62.46 17088.98 88888.00 2016-01-06 10:57:49.000 006 33734.77 62.41 17088.93 88888.00 2016-01-06 10:57:50.000 006 33734.72 62.36 17088.93 37816.11 2016-01-06 10:57:51.000 006 33734.71 62.37 17088.89 88888.00 2016-01-06 10:57:52.000 006 33734.68 62.39 17088.92 88888.00 2016-01-06 10:57:53.000 006 33734.60 62.37 17088.91 88888.00 2016-01-06 10:57:54.000 006 33734.58 62.32 17088.93 88888.00 2016-01-06 10:57:55.000 006 33734.59 62.28 17088.91 37815.92 2016-01-06 10:57:56.000 006 33734.61 62.24 17088.90 88888.00 2016-01-06 10:57:57.000 006 33734.59 62.24 17088.89 88888.00 2016-01-06 10:57:58.000 006 33734.55 62.19 17088.88 88888.00 2016-01-06 10:57:59.000 006 33734.47 62.15 17088.85 88888.00 2016-01-06 10:58:00.000 006 33734.46 62.11 17088.86 37815.86 2016-01-06 10:58:01.000 006 33734.44 62.09 17088.91 88888.00 2016-01-06 10:58:02.000 006 33734.41 62.05 17088.89 88888.00 2016-01-06 10:58:03.000 006 33734.34 62.03 17088.91 88888.00 2016-01-06 10:58:04.000 006 33734.28 62.05 17088.92 88888.00 2016-01-06 10:58:05.000 006 33734.23 62.01 17088.89 37815.64 2016-01-06 10:58:06.000 006 33734.18 62.00 17088.84 88888.00 2016-01-06 10:58:07.000 006 33734.16 61.98 17088.83 88888.00 2016-01-06 10:58:08.000 006 33734.15 61.97 17088.86 88888.00 2016-01-06 10:58:09.000 006 33734.09 62.00 17088.86 88888.00 2016-01-06 10:58:10.000 006 33734.09 61.98 17088.86 37815.57 2016-01-06 10:58:11.000 006 33734.08 61.96 17088.84 88888.00 2016-01-06 10:58:12.000 006 33734.08 61.99 17088.86 88888.00 2016-01-06 10:58:13.000 006 33734.10 62.01 17088.89 88888.00 2016-01-06 10:58:14.000 006 33734.08 61.97 17088.91 88888.00 2016-01-06 10:58:15.000 006 33734.12 61.95 17088.89 37815.39 2016-01-06 10:58:16.000 006 33734.07 61.95 17088.88 88888.00 2016-01-06 10:58:17.000 006 33734.02 61.95 17088.91 88888.00 2016-01-06 10:58:18.000 006 33734.05 61.96 17088.90 88888.00 2016-01-06 10:58:19.000 006 33734.04 61.95 17088.89 88888.00 2016-01-06 10:58:20.000 006 33734.00 61.95 17088.86 37815.39 2016-01-06 10:58:21.000 006 33733.96 61.98 17088.87 88888.00 2016-01-06 10:58:22.000 006 33733.93 61.96 17088.91 88888.00 2016-01-06 10:58:23.000 006 33733.88 61.89 17088.89 88888.00 2016-01-06 10:58:24.000 006 33733.87 61.90 17088.88 88888.00 2016-01-06 10:58:25.000 006 33733.83 61.91 17088.92 37815.26 2016-01-06 10:58:26.000 006 33733.79 61.88 17088.97 88888.00 2016-01-06 10:58:27.000 006 33733.74 61.88 17088.94 88888.00 2016-01-06 10:58:28.000 006 33733.70 61.87 17088.95 88888.00 2016-01-06 10:58:29.000 006 33733.65 61.83 17088.92 88888.00 2016-01-06 10:58:30.000 006 33733.64 61.83 17088.92 37815.11 2016-01-06 10:58:31.000 006 33733.63 61.80 17088.92 88888.00 2016-01-06 10:58:32.000 006 33733.62 61.79 17088.90 88888.00 2016-01-06 10:58:33.000 006 33733.64 61.75 17088.91 88888.00 2016-01-06 10:58:34.000 006 33733.63 61.72 17088.90 88888.00 2016-01-06 10:58:35.000 006 33733.64 61.70 17088.95 37815.01 2016-01-06 10:58:36.000 006 33733.59 61.68 17088.95 88888.00 2016-01-06 10:58:37.000 006 33733.58 61.69 17088.94 88888.00 2016-01-06 10:58:38.000 006 33733.60 61.64 17088.90 88888.00 2016-01-06 10:58:39.000 006 33733.57 61.60 17088.87 88888.00 2016-01-06 10:58:40.000 006 33733.56 61.53 17088.90 37815.01 2016-01-06 10:58:41.000 006 33733.54 61.49 17088.91 88888.00 2016-01-06 10:58:42.000 006 33733.54 61.52 17088.95 88888.00 2016-01-06 10:58:43.000 006 33733.51 61.52 17088.91 88888.00 2016-01-06 10:58:44.000 006 33733.46 61.51 17088.92 88888.00 2016-01-06 10:58:45.000 006 33733.43 61.50 17088.90 37814.86 2016-01-06 10:58:46.000 006 33733.38 61.53 17088.93 88888.00 2016-01-06 10:58:47.000 006 33733.35 61.50 17088.88 88888.00 2016-01-06 10:58:48.000 006 33733.37 61.51 17088.88 88888.00 2016-01-06 10:58:49.000 006 33733.40 61.52 17088.92 88888.00 2016-01-06 10:58:50.000 006 33733.39 61.50 17088.92 37814.81 2016-01-06 10:58:51.000 006 33733.39 61.49 17088.92 88888.00 2016-01-06 10:58:52.000 006 33733.41 61.49 17088.95 88888.00 2016-01-06 10:58:53.000 006 33733.39 61.48 17088.96 88888.00 2016-01-06 10:58:54.000 006 33733.41 61.47 17088.95 88888.00 2016-01-06 10:58:55.000 006 33733.44 61.41 17088.95 37814.86 2016-01-06 10:58:56.000 006 33733.45 61.36 17088.98 88888.00 2016-01-06 10:58:57.000 006 33733.42 61.37 17088.95 88888.00 2016-01-06 10:58:58.000 006 33733.41 61.37 17088.92 88888.00 2016-01-06 10:58:59.000 006 33733.44 61.32 17088.95 88888.00 2016-01-06 10:59:00.000 006 33733.40 61.30 17088.94 37814.83 2016-01-06 10:59:01.000 006 33733.38 61.25 17088.91 88888.00 2016-01-06 10:59:02.000 006 33733.38 61.25 17088.94 88888.00 2016-01-06 10:59:03.000 006 33733.35 61.22 17088.91 88888.00 2016-01-06 10:59:04.000 006 33733.36 61.18 17088.90 88888.00 2016-01-06 10:59:05.000 006 33733.35 61.14 17088.93 37814.86 2016-01-06 10:59:06.000 006 33733.38 61.14 17088.97 88888.00 2016-01-06 10:59:07.000 006 33733.41 61.20 17088.96 88888.00 2016-01-06 10:59:08.000 006 33733.40 61.24 17088.91 88888.00 2016-01-06 10:59:09.000 006 33733.35 61.26 17088.91 88888.00 2016-01-06 10:59:10.000 006 33733.37 61.24 17088.94 37814.75 2016-01-06 10:59:11.000 006 33733.36 61.23 17088.95 88888.00 2016-01-06 10:59:12.000 006 33733.34 61.26 17088.94 88888.00 2016-01-06 10:59:13.000 006 33733.33 61.28 17088.96 88888.00 2016-01-06 10:59:14.000 006 33733.36 61.28 17088.98 88888.00 2016-01-06 10:59:15.000 006 33733.41 61.27 17088.96 37814.82 2016-01-06 10:59:16.000 006 33733.40 61.28 17088.93 88888.00 2016-01-06 10:59:17.000 006 33733.37 61.26 17088.90 88888.00 2016-01-06 10:59:18.000 006 33733.34 61.23 17088.91 88888.00 2016-01-06 10:59:19.000 006 33733.37 61.22 17088.94 88888.00 2016-01-06 10:59:20.000 006 33733.39 61.24 17088.94 37814.80 2016-01-06 10:59:21.000 006 33733.37 61.20 17088.89 88888.00 2016-01-06 10:59:22.000 006 33733.32 61.19 17088.87 88888.00 2016-01-06 10:59:23.000 006 33733.30 61.16 17088.90 88888.00 2016-01-06 10:59:24.000 006 33733.22 61.17 17088.85 88888.00 2016-01-06 10:59:25.000 006 33733.18 61.12 17088.84 37814.71 2016-01-06 10:59:26.000 006 33733.18 61.11 17088.87 88888.00 2016-01-06 10:59:27.000 006 33733.15 61.12 17088.88 88888.00 2016-01-06 10:59:28.000 006 33733.15 61.12 17088.84 88888.00 2016-01-06 10:59:29.000 006 33733.14 61.10 17088.87 88888.00 2016-01-06 10:59:30.000 006 33733.15 61.07 17088.88 37814.65 2016-01-06 10:59:31.000 006 33733.16 61.08 17088.88 88888.00 2016-01-06 10:59:32.000 006 33733.14 61.11 17088.89 88888.00 2016-01-06 10:59:33.000 006 33733.12 61.06 17088.92 88888.00 2016-01-06 10:59:34.000 006 33733.14 61.05 17088.93 88888.00 2016-01-06 10:59:35.000 006 33733.15 61.06 17088.94 37814.69 2016-01-06 10:59:36.000 006 33733.15 61.05 17088.93 88888.00 2016-01-06 10:59:37.000 006 33733.15 61.03 17088.91 88888.00 2016-01-06 10:59:38.000 006 33733.18 61.03 17088.92 88888.00 2016-01-06 10:59:39.000 006 33733.13 61.00 17088.91 88888.00 2016-01-06 10:59:40.000 006 33733.13 60.99 17088.91 37814.64 2016-01-06 10:59:41.000 006 33733.13 60.97 17088.91 88888.00 2016-01-06 10:59:42.000 006 33733.13 60.95 17088.90 88888.00 2016-01-06 10:59:43.000 006 33733.14 60.96 17088.90 88888.00 2016-01-06 10:59:44.000 006 33733.14 61.00 17088.89 88888.00 2016-01-06 10:59:45.000 006 33733.11 60.99 17088.88 37814.69 2016-01-06 10:59:46.000 006 33733.06 60.96 17088.85 88888.00 2016-01-06 10:59:47.000 006 33733.05 60.93 17088.88 88888.00 2016-01-06 10:59:48.000 006 33733.02 60.93 17088.87 88888.00 2016-01-06 10:59:49.000 006 33733.00 60.91 17088.89 88888.00 2016-01-06 10:59:50.000 006 33733.01 60.89 17088.90 37814.56 2016-01-06 10:59:51.000 006 33733.01 60.87 17088.88 88888.00 2016-01-06 10:59:52.000 006 33732.99 60.92 17088.90 88888.00 2016-01-06 10:59:53.000 006 33732.98 60.93 17088.92 88888.00 2016-01-06 10:59:54.000 006 33732.98 60.89 17088.93 88888.00 2016-01-06 10:59:55.000 006 33732.98 60.93 17088.90 37814.55 2016-01-06 10:59:56.000 006 33733.04 60.96 17088.88 88888.00 2016-01-06 10:59:57.000 006 33733.06 60.92 17088.91 88888.00 2016-01-06 10:59:58.000 006 33733.08 60.88 17088.89 88888.00 2016-01-06 10:59:59.000 006 33733.07 60.86 17088.88 88888.00 2016-01-06 11:00:00.000 006 33733.09 60.88 17088.90 37814.58 2016-01-06 11:00:01.000 006 33733.10 60.91 17088.86 88888.00 2016-01-06 11:00:02.000 006 33733.11 60.85 17088.84 88888.00 2016-01-06 11:00:03.000 006 33733.11 60.85 17088.82 88888.00 2016-01-06 11:00:04.000 006 33733.14 60.85 17088.82 88888.00 2016-01-06 11:00:05.000 006 33733.15 60.83 17088.82 37814.62 2016-01-06 11:00:06.000 006 33733.17 60.80 17088.80 88888.00 2016-01-06 11:00:07.000 006 33733.19 60.80 17088.84 88888.00 2016-01-06 11:00:08.000 006 33733.22 60.77 17088.79 88888.00 2016-01-06 11:00:09.000 006 33733.20 60.74 17088.80 88888.00 2016-01-06 11:00:10.000 006 33733.18 60.70 17088.81 37814.72 2016-01-06 11:00:11.000 006 33733.21 60.69 17088.83 88888.00 2016-01-06 11:00:12.000 006 33733.20 60.71 17088.81 88888.00 2016-01-06 11:00:13.000 006 33733.15 60.68 17088.81 88888.00 2016-01-06 11:00:14.000 006 33733.13 60.66 17088.83 88888.00 2016-01-06 11:00:15.000 006 33733.11 60.67 17088.82 37814.61 2016-01-06 11:00:16.000 006 33733.11 60.64 17088.81 88888.00 2016-01-06 11:00:17.000 006 33733.13 60.64 17088.79 88888.00 2016-01-06 11:00:18.000 006 33733.17 60.67 17088.79 88888.00 2016-01-06 11:00:19.000 006 33733.16 60.64 17088.79 88888.00 2016-01-06 11:00:20.000 006 33733.14 60.60 17088.80 37814.62 2016-01-06 11:00:21.000 006 33733.20 60.62 17088.79 88888.00 2016-01-06 11:00:22.000 006 33733.19 60.60 17088.79 88888.00 2016-01-06 11:00:23.000 006 33733.13 60.59 17088.80 88888.00 2016-01-06 11:00:24.000 006 33733.15 60.62 17088.78 88888.00 2016-01-06 11:00:25.000 006 33733.21 60.62 17088.77 37814.58 2016-01-06 11:00:26.000 006 33733.23 60.64 17088.76 88888.00 2016-01-06 11:00:27.000 006 33733.25 60.62 17088.74 88888.00 2016-01-06 11:00:28.000 006 33733.26 60.57 17088.78 88888.00 2016-01-06 11:00:29.000 006 33733.28 60.60 17088.78 88888.00 2016-01-06 11:00:30.000 006 33733.29 60.60 17088.75 37814.67 2016-01-06 11:00:31.000 006 33733.28 60.60 17088.73 88888.00 2016-01-06 11:00:32.000 006 33733.29 60.55 17088.70 88888.00 2016-01-06 11:00:33.000 006 33733.29 60.54 17088.73 88888.00 2016-01-06 11:00:34.000 006 33733.35 60.52 17088.71 88888.00 2016-01-06 11:00:35.000 006 33733.33 60.51 17088.72 37814.71 2016-01-06 11:00:36.000 006 33733.35 60.55 17088.73 88888.00 2016-01-06 11:00:37.000 006 33733.36 60.56 17088.71 88888.00 2016-01-06 11:00:38.000 006 33733.39 60.58 17088.72 88888.00 2016-01-06 11:00:39.000 006 33733.42 60.57 17088.69 88888.00 2016-01-06 11:00:40.000 006 33733.40 60.56 17088.70 37814.86 2016-01-06 11:00:41.000 006 33733.46 60.58 17088.71 88888.00 2016-01-06 11:00:42.000 006 33733.45 60.54 17088.72 88888.00 2016-01-06 11:00:43.000 006 33733.41 60.54 17088.73 88888.00 2016-01-06 11:00:44.000 006 33733.43 60.54 17088.70 88888.00 2016-01-06 11:00:45.000 006 33733.44 60.53 17088.68 37814.89 2016-01-06 11:00:46.000 006 33733.49 60.52 17088.66 88888.00 2016-01-06 11:00:47.000 006 33733.48 60.50 17088.64 88888.00 2016-01-06 11:00:48.000 006 33733.45 60.49 17088.64 88888.00 2016-01-06 11:00:49.000 006 33733.47 60.46 17088.61 88888.00 2016-01-06 11:00:50.000 006 33733.46 60.47 17088.65 37814.85 2016-01-06 11:00:51.000 006 33733.45 60.47 17088.68 88888.00 2016-01-06 11:00:52.000 006 33733.45 60.46 17088.71 88888.00 2016-01-06 11:00:53.000 006 33733.41 60.43 17088.69 88888.00 2016-01-06 11:00:54.000 006 33733.38 60.42 17088.68 88888.00 2016-01-06 11:00:55.000 006 33733.39 60.46 17088.68 37814.88 2016-01-06 11:00:56.000 006 33733.42 60.48 17088.67 88888.00 2016-01-06 11:00:57.000 006 33733.44 60.49 17088.67 88888.00 2016-01-06 11:00:58.000 006 33733.45 60.51 17088.67 88888.00 2016-01-06 11:00:59.000 006 33733.49 60.48 17088.67 88888.00 2016-01-06 11:01:00.000 006 33733.52 60.47 17088.67 37814.83 2016-01-06 11:01:01.000 006 33733.55 60.48 17088.68 88888.00 2016-01-06 11:01:02.000 006 33733.58 60.48 17088.68 88888.00 2016-01-06 11:01:03.000 006 33733.60 60.48 17088.64 88888.00 2016-01-06 11:01:04.000 006 33733.65 60.53 17088.59 88888.00 2016-01-06 11:01:05.000 006 33733.66 60.51 17088.59 37814.89 2016-01-06 11:01:06.000 006 33733.68 60.51 17088.65 88888.00 2016-01-06 11:01:07.000 006 33733.70 60.50 17088.71 88888.00 2016-01-06 11:01:08.000 006 33733.69 60.51 17088.68 88888.00 2016-01-06 11:01:09.000 006 33733.74 60.52 17088.62 88888.00 2016-01-06 11:01:10.000 006 33733.76 60.53 17088.59 37814.97 2016-01-06 11:01:11.000 006 33733.79 60.50 17088.58 88888.00 2016-01-06 11:01:12.000 006 33733.86 60.46 17088.61 88888.00 2016-01-06 11:01:13.000 006 33733.87 60.45 17088.63 88888.00 2016-01-06 11:01:14.000 006 33733.94 60.45 17088.64 88888.00 2016-01-06 11:01:15.000 006 33733.97 60.46 17088.61 37815.15 2016-01-06 11:01:16.000 006 33734.00 60.47 17088.59 88888.00 2016-01-06 11:01:17.000 006 33734.06 60.45 17088.60 88888.00 2016-01-06 11:01:18.000 006 33734.06 60.45 17088.56 88888.00 2016-01-06 11:01:19.000 006 33734.09 60.47 17088.53 88888.00 2016-01-06 11:01:20.000 006 33734.13 60.44 17088.56 37815.37 2016-01-06 11:01:21.000 006 33734.19 60.43 17088.58 88888.00 2016-01-06 11:01:22.000 006 33734.22 60.45 17088.57 88888.00 2016-01-06 11:01:23.000 006 33734.26 60.44 17088.55 88888.00 2016-01-06 11:01:24.000 006 33734.29 60.42 17088.53 88888.00 2016-01-06 11:01:25.000 006 33734.29 60.44 17088.53 37815.39 2016-01-06 11:01:26.000 006 33734.30 60.43 17088.51 88888.00 2016-01-06 11:01:27.000 006 33734.27 60.44 17088.49 88888.00 2016-01-06 11:01:28.000 006 33734.29 60.42 17088.52 88888.00 2016-01-06 11:01:29.000 006 33734.26 60.41 17088.53 88888.00 2016-01-06 11:01:30.000 006 33734.23 60.38 17088.53 37815.43 2016-01-06 11:01:31.000 006 33734.27 60.35 17088.52 88888.00 2016-01-06 11:01:32.000 006 33734.27 60.33 17088.48 88888.00 2016-01-06 11:01:33.000 006 33734.29 60.33 17088.48 88888.00 2016-01-06 11:01:34.000 006 33734.30 60.41 17088.48 88888.00 2016-01-06 11:01:35.000 006 33734.32 60.43 17088.50 37815.48 2016-01-06 11:01:36.000 006 33734.33 60.44 17088.51 88888.00 2016-01-06 11:01:37.000 006 33734.31 60.46 17088.49 88888.00 2016-01-06 11:01:38.000 006 33734.33 60.48 17088.47 88888.00 2016-01-06 11:01:39.000 006 33734.30 60.47 17088.49 88888.00 2016-01-06 11:01:40.000 006 33734.31 60.49 17088.43 37815.43 2016-01-06 11:01:41.000 006 33734.30 60.49 17088.44 88888.00 2016-01-06 11:01:42.000 006 33734.29 60.46 17088.46 88888.00 2016-01-06 11:01:43.000 006 33734.30 60.49 17088.45 88888.00 2016-01-06 11:01:44.000 006 33734.30 60.55 17088.47 88888.00 2016-01-06 11:01:45.000 006 33734.34 60.56 17088.47 37815.44 2016-01-06 11:01:46.000 006 33734.33 60.56 17088.49 88888.00 2016-01-06 11:01:47.000 006 33734.30 60.55 17088.49 88888.00 2016-01-06 11:01:48.000 006 33734.30 60.51 17088.45 88888.00 2016-01-06 11:01:49.000 006 33734.32 60.55 17088.39 88888.00 2016-01-06 11:01:50.000 006 33734.36 60.56 17088.47 37815.49 2016-01-06 11:01:51.000 006 33734.38 60.56 17088.47 88888.00 2016-01-06 11:01:52.000 006 33734.38 60.54 17088.44 88888.00 2016-01-06 11:01:53.000 006 33734.39 60.51 17088.45 88888.00 2016-01-06 11:01:54.000 006 33734.43 60.46 17088.43 88888.00 2016-01-06 11:01:55.000 006 33734.43 60.48 17088.44 37815.58 2016-01-06 11:01:56.000 006 33734.47 60.51 17088.44 88888.00 2016-01-06 11:01:57.000 006 33734.49 60.50 17088.43 88888.00 2016-01-06 11:01:58.000 006 33734.53 60.46 17088.43 88888.00 2016-01-06 11:01:59.000 006 33734.56 60.45 17088.37 88888.00 2016-01-06 11:02:00.000 006 33734.57 60.44 17088.40 37815.65 2016-01-06 11:02:01.000 006 33734.61 60.39 17088.40 88888.00 2016-01-06 11:02:02.000 006 33734.64 60.39 17088.39 88888.00 2016-01-06 11:02:03.000 006 33734.67 60.39 17088.34 88888.00 2016-01-06 11:02:04.000 006 33734.72 60.37 17088.31 88888.00 2016-01-06 11:02:05.000 006 33734.72 60.32 17088.33 37815.76 2016-01-06 11:02:06.000 006 33734.77 60.34 17088.35 88888.00 2016-01-06 11:02:07.000 006 33734.78 60.26 17088.33 88888.00 2016-01-06 11:02:08.000 006 33734.83 60.26 17088.29 88888.00 2016-01-06 11:02:09.000 006 33734.87 60.26 17088.27 88888.00 2016-01-06 11:02:10.000 006 33734.89 60.25 17088.25 37815.88 2016-01-06 11:02:11.000 006 33734.89 60.23 17088.23 88888.00 2016-01-06 11:02:12.000 006 33734.92 60.19 17088.24 88888.00 2016-01-06 11:02:13.000 006 33734.91 60.15 17088.28 88888.00 2016-01-06 11:02:14.000 006 33734.93 60.14 17088.28 88888.00 2016-01-06 11:02:15.000 006 33734.97 60.08 17088.26 37815.92 2016-01-06 11:02:16.000 006 33734.93 60.05 17088.26 88888.00 2016-01-06 11:02:17.000 006 33734.99 60.05 17088.25 88888.00 2016-01-06 11:02:18.000 006 33735.06 60.05 17088.28 88888.00 2016-01-06 11:02:19.000 006 33735.05 60.02 17088.29 88888.00 2016-01-06 11:02:20.000 006 33735.10 60.04 17088.27 37816.07 2016-01-06 11:02:21.000 006 33735.12 60.02 17088.27 88888.00 2016-01-06 11:02:22.000 006 33735.15 59.99 17088.27 88888.00 2016-01-06 11:02:23.000 006 33735.12 59.96 17088.25 88888.00 2016-01-06 11:02:24.000 006 33735.10 59.97 17088.25 88888.00 2016-01-06 11:02:25.000 006 33735.09 59.95 17088.21 37816.14 2016-01-06 11:02:26.000 006 33735.12 59.95 17088.16 88888.00 2016-01-06 11:02:27.000 006 33735.18 59.94 17088.21 88888.00 2016-01-06 11:02:28.000 006 33735.17 59.93 17088.19 88888.00 2016-01-06 11:02:29.000 006 33735.13 59.92 17088.17 88888.00 2016-01-06 11:02:30.000 006 33735.17 59.91 17088.16 37816.21 2016-01-06 11:02:31.000 006 33735.20 59.91 17088.15 88888.00 2016-01-06 11:02:32.000 006 33735.22 59.92 17088.17 88888.00 2016-01-06 11:02:33.000 006 33735.23 59.90 17088.18 88888.00 2016-01-06 11:02:34.000 006 33735.23 59.92 17088.21 88888.00 2016-01-06 11:02:35.000 006 33735.20 59.96 17088.21 37816.30 2016-01-06 11:02:36.000 006 33735.25 59.94 17088.20 88888.00 2016-01-06 11:02:37.000 006 33735.29 59.94 17088.18 88888.00 2016-01-06 11:02:38.000 006 33735.33 59.89 17088.14 88888.00 2016-01-06 11:02:39.000 006 33735.36 59.85 17088.15 88888.00 2016-01-06 11:02:40.000 006 33735.38 59.89 17088.16 37816.22 2016-01-06 11:02:41.000 006 33735.41 59.83 17088.14 88888.00 2016-01-06 11:02:42.000 006 33735.44 59.79 17088.13 88888.00 2016-01-06 11:02:43.000 006 33735.46 59.83 17088.12 88888.00 2016-01-06 11:02:44.000 006 33735.48 59.86 17088.14 88888.00 2016-01-06 11:02:45.000 006 33735.51 59.85 17088.10 37816.37 2016-01-06 11:02:46.000 006 33735.50 59.80 17088.10 88888.00 2016-01-06 11:02:47.000 006 33735.53 59.76 17088.11 88888.00 2016-01-06 11:02:48.000 006 33735.52 59.77 17088.08 88888.00 2016-01-06 11:02:49.000 006 33735.51 59.79 17088.06 88888.00 2016-01-06 11:02:50.000 006 33735.52 59.81 17088.07 37816.46 2016-01-06 11:02:51.000 006 33735.56 59.73 17088.08 88888.00 2016-01-06 11:02:52.000 006 33735.56 59.69 17088.09 88888.00 2016-01-06 11:02:53.000 006 33735.58 59.68 17088.06 88888.00 2016-01-06 11:02:54.000 006 33735.55 59.64 17088.09 88888.00 2016-01-06 11:02:55.000 006 33735.54 59.60 17088.09 37816.51 2016-01-06 11:02:56.000 006 33735.55 59.59 17088.11 88888.00 2016-01-06 11:02:57.000 006 33735.51 59.60 17088.06 88888.00 2016-01-06 11:02:58.000 006 33735.53 59.57 17088.08 88888.00 2016-01-06 11:02:59.000 006 33735.54 59.57 17088.05 88888.00 2016-01-06 11:03:00.000 006 33735.57 59.60 17088.04 37816.42 2016-01-06 11:03:01.000 006 33735.60 59.61 17088.03 88888.00 2016-01-06 11:03:02.000 006 33735.61 59.62 17088.02 88888.00 2016-01-06 11:03:03.000 006 33735.57 59.59 17088.09 88888.00 2016-01-06 11:03:04.000 006 33735.55 59.57 17088.07 88888.00 2016-01-06 11:03:05.000 006 33735.56 59.53 17088.10 37816.39 2016-01-06 11:03:06.000 006 33735.55 59.51 17088.10 88888.00 2016-01-06 11:03:07.000 006 33735.53 59.51 17088.09 88888.00 2016-01-06 11:03:08.000 006 33735.50 59.50 17088.04 88888.00 2016-01-06 11:03:09.000 006 33735.48 59.50 17088.02 88888.00 2016-01-06 11:03:10.000 006 33735.50 59.49 17088.06 37816.46 2016-01-06 11:03:11.000 006 33735.48 59.48 17088.06 88888.00 2016-01-06 11:03:12.000 006 33735.49 59.53 17088.05 88888.00 2016-01-06 11:03:13.000 006 33735.50 59.51 17088.06 88888.00 2016-01-06 11:03:14.000 006 33735.56 59.49 17088.06 88888.00 2016-01-06 11:03:15.000 006 33735.56 59.48 17088.04 37816.33 2016-01-06 11:03:16.000 006 33735.55 59.46 17088.03 88888.00 2016-01-06 11:03:17.000 006 33735.56 59.46 17088.03 88888.00 2016-01-06 11:03:18.000 006 33735.58 59.43 17088.00 88888.00 2016-01-06 11:03:19.000 006 33735.56 59.46 17087.98 88888.00 2016-01-06 11:03:20.000 006 33735.54 59.47 17088.01 37816.36 2016-01-06 11:03:21.000 006 33735.51 59.47 17088.02 88888.00 2016-01-06 11:03:22.000 006 33735.49 59.45 17087.97 88888.00 2016-01-06 11:03:23.000 006 33735.48 59.47 17087.96 88888.00 2016-01-06 11:03:24.000 006 33735.46 59.44 17087.98 88888.00 2016-01-06 11:03:25.000 006 33735.43 59.45 17087.98 37816.44 2016-01-06 11:03:26.000 006 33735.46 59.39 17087.97 88888.00 2016-01-06 11:03:27.000 006 33735.50 59.34 17087.95 88888.00 2016-01-06 11:03:28.000 006 33735.50 59.33 17087.95 88888.00 2016-01-06 11:03:29.000 006 33735.46 59.32 17087.94 88888.00 2016-01-06 11:03:30.000 006 33735.44 59.35 17087.93 37816.30 2016-01-06 11:03:31.000 006 33735.45 59.31 17087.95 88888.00 2016-01-06 11:03:32.000 006 33735.46 59.33 17087.95 88888.00 2016-01-06 11:03:33.000 006 33735.44 59.26 17087.93 88888.00 2016-01-06 11:03:34.000 006 33735.45 59.23 17087.98 88888.00 2016-01-06 11:03:35.000 006 33735.46 59.17 17088.01 37816.38 2016-01-06 11:03:36.000 006 33735.43 59.16 17087.98 88888.00 2016-01-06 11:03:37.000 006 33735.40 59.16 17087.97 88888.00 2016-01-06 11:03:38.000 006 33735.40 59.15 17088.00 88888.00 2016-01-06 11:03:39.000 006 33735.39 59.12 17088.02 88888.00 2016-01-06 11:03:40.000 006 33735.40 59.12 17087.96 37816.30 2016-01-06 11:03:41.000 006 33735.38 59.07 17087.96 88888.00 2016-01-06 11:03:42.000 006 33735.34 59.06 17087.95 88888.00 2016-01-06 11:03:43.000 006 33735.35 59.05 17087.95 88888.00 2016-01-06 11:03:44.000 006 33735.37 59.05 17087.97 88888.00 2016-01-06 11:03:45.000 006 33735.34 59.05 17087.97 37816.29 2016-01-06 11:03:46.000 006 33735.33 59.03 17088.01 88888.00 2016-01-06 11:03:47.000 006 33735.33 59.00 17087.99 88888.00 2016-01-06 11:03:48.000 006 33735.32 58.99 17087.98 88888.00 2016-01-06 11:03:49.000 006 33735.29 58.99 17088.01 88888.00 2016-01-06 11:03:50.000 006 33735.28 58.98 17088.05 37816.12 2016-01-06 11:03:51.000 006 33735.28 58.96 17088.03 88888.00 2016-01-06 11:03:52.000 006 33735.27 58.95 17088.03 88888.00 2016-01-06 11:03:53.000 006 33735.22 58.94 17088.07 88888.00 2016-01-06 11:03:54.000 006 33735.19 58.92 17088.03 88888.00 2016-01-06 11:03:55.000 006 33735.22 58.91 17088.02 37816.15 2016-01-06 11:03:56.000 006 33735.19 58.92 17087.98 88888.00 2016-01-06 11:03:57.000 006 33735.18 58.97 17087.99 88888.00 2016-01-06 11:03:58.000 006 33735.14 58.93 17087.99 88888.00 2016-01-06 11:03:59.000 006 33735.08 58.87 17087.99 88888.00 2016-01-06 11:04:00.000 006 33735.10 58.84 17087.99 37816.04 2016-01-06 11:04:01.000 006 33735.12 58.86 17088.00 88888.00 2016-01-06 11:04:02.000 006 33735.12 58.86 17088.01 88888.00 2016-01-06 11:04:03.000 006 33735.12 58.84 17088.01 88888.00 2016-01-06 11:04:04.000 006 33735.14 58.86 17087.99 88888.00 2016-01-06 11:04:05.000 006 33735.17 58.88 17088.00 37815.99 2016-01-06 11:04:06.000 006 33735.14 58.86 17087.99 88888.00 2016-01-06 11:04:07.000 006 33735.10 58.85 17087.99 88888.00 2016-01-06 11:04:08.000 006 33735.06 58.85 17087.97 88888.00 2016-01-06 11:04:09.000 006 33735.05 58.86 17087.96 88888.00 2016-01-06 11:04:10.000 006 33735.04 58.86 17087.94 37815.93 2016-01-06 11:04:11.000 006 33735.00 58.85 17087.93 88888.00 2016-01-06 11:04:12.000 006 33734.99 58.84 17087.99 88888.00 2016-01-06 11:04:13.000 006 33734.97 58.81 17087.97 88888.00 2016-01-06 11:04:14.000 006 33734.93 58.78 17087.95 88888.00 2016-01-06 11:04:15.000 006 33734.90 58.76 17087.96 37815.91 2016-01-06 11:04:16.000 006 33734.87 58.78 17087.93 88888.00 2016-01-06 11:04:17.000 006 33734.83 58.82 17087.93 88888.00 2016-01-06 11:04:18.000 006 33734.80 58.82 17087.93 88888.00 2016-01-06 11:04:19.000 006 33734.76 58.85 17087.97 88888.00 2016-01-06 11:04:20.000 006 33734.72 58.85 17088.00 37815.74 2016-01-06 11:04:21.000 006 33734.73 58.83 17088.01 88888.00 2016-01-06 11:04:22.000 006 33734.72 58.79 17088.00 88888.00 2016-01-06 11:04:23.000 006 33734.68 58.80 17088.02 88888.00 2016-01-06 11:04:24.000 006 33734.71 58.80 17088.05 88888.00 2016-01-06 11:04:25.000 006 33734.71 58.77 17088.04 37815.58 2016-01-06 11:04:26.000 006 33734.69 58.79 17088.05 88888.00 2016-01-06 11:04:27.000 006 33734.65 58.79 17088.06 88888.00 2016-01-06 11:04:28.000 006 33734.63 58.80 17088.02 88888.00 2016-01-06 11:04:29.000 006 33734.65 58.77 17088.02 88888.00 2016-01-06 11:04:30.000 006 33734.66 58.78 17088.02 37815.51 2016-01-06 11:04:31.000 006 33734.64 58.79 17088.02 88888.00 2016-01-06 11:04:32.000 006 33734.65 58.79 17087.98 88888.00 2016-01-06 11:04:33.000 006 33734.65 58.75 17087.95 88888.00 2016-01-06 11:04:34.000 006 33734.62 58.77 17087.98 88888.00 2016-01-06 11:04:35.000 006 33734.60 58.79 17087.99 37815.58 2016-01-06 11:04:36.000 006 33734.62 58.74 17087.99 88888.00 2016-01-06 11:04:37.000 006 33734.67 58.73 17087.97 88888.00 2016-01-06 11:04:38.000 006 33734.68 58.71 17087.95 88888.00 2016-01-06 11:04:39.000 006 33734.64 58.69 17088.00 88888.00 2016-01-06 11:04:40.000 006 33734.60 58.73 17087.99 37815.55 2016-01-06 11:04:41.000 006 33734.63 58.72 17088.02 88888.00 2016-01-06 11:04:42.000 006 33734.59 58.68 17088.05 88888.00 2016-01-06 11:04:43.000 006 33734.62 58.65 17088.03 88888.00 2016-01-06 11:04:44.000 006 33734.60 58.64 17088.01 88888.00 2016-01-06 11:04:45.000 006 33734.63 58.67 17088.00 37815.61 2016-01-06 11:04:46.000 006 33734.66 58.69 17088.03 88888.00 2016-01-06 11:04:47.000 006 33734.66 58.67 17088.07 88888.00 2016-01-06 11:04:48.000 006 33734.62 58.64 17088.05 88888.00 2016-01-06 11:04:49.000 006 33734.63 58.64 17088.07 88888.00 2016-01-06 11:04:50.000 006 33734.62 58.67 17088.01 37815.57 2016-01-06 11:04:51.000 006 33734.60 58.68 17088.00 88888.00 2016-01-06 11:04:52.000 006 33734.57 58.66 17088.01 88888.00 2016-01-06 11:04:53.000 006 33734.62 58.63 17088.03 88888.00 2016-01-06 11:04:54.000 006 33734.58 58.66 17088.01 88888.00 2016-01-06 11:04:55.000 006 33734.53 58.67 17087.92 37815.53 2016-01-06 11:04:56.000 006 33734.55 58.65 17087.92 88888.00 2016-01-06 11:04:57.000 006 33734.55 58.66 17087.95 88888.00 2016-01-06 11:04:58.000 006 33734.55 58.68 17087.98 88888.00 2016-01-06 11:04:59.000 006 33734.52 58.68 17087.97 88888.00 2016-01-06 11:05:00.000 006 33734.49 58.66 17087.99 37815.51 2016-01-06 11:05:01.000 006 33734.48 58.70 17088.00 88888.00 2016-01-06 11:05:02.000 006 33734.47 58.75 17088.01 88888.00 2016-01-06 11:05:03.000 006 33734.49 58.75 17088.05 88888.00 2016-01-06 11:05:04.000 006 33734.47 58.81 17088.02 88888.00 2016-01-06 11:05:05.000 006 33734.42 58.79 17088.00 37815.47 2016-01-06 11:05:06.000 006 33734.47 58.78 17088.00 88888.00 2016-01-06 11:05:07.000 006 33734.43 58.80 17088.01 88888.00 2016-01-06 11:05:08.000 006 33734.39 58.82 17088.02 88888.00 2016-01-06 11:05:09.000 006 33734.41 58.82 17088.01 88888.00 2016-01-06 11:05:10.000 006 33734.45 58.83 17088.00 37815.38 2016-01-06 11:05:11.000 006 33734.42 58.80 17088.02 88888.00 2016-01-06 11:05:12.000 006 33734.42 58.83 17088.05 88888.00 2016-01-06 11:05:13.000 006 33734.44 58.84 17088.01 88888.00 2016-01-06 11:05:14.000 006 33734.49 58.84 17088.00 88888.00 2016-01-06 11:05:15.000 006 33734.45 58.82 17087.97 37815.41 2016-01-06 11:05:16.000 006 33734.42 58.80 17087.94 88888.00 2016-01-06 11:05:17.000 006 33734.45 58.82 17087.95 88888.00 2016-01-06 11:05:18.000 006 33734.44 58.80 17087.92 88888.00 2016-01-06 11:05:19.000 006 33734.45 58.82 17087.92 88888.00 2016-01-06 11:05:20.000 006 33734.46 58.80 17087.91 37815.38 2016-01-06 11:05:21.000 006 33734.43 58.77 17087.90 88888.00 2016-01-06 11:05:22.000 006 33734.43 58.77 17087.88 88888.00 2016-01-06 11:05:23.000 006 33734.46 58.77 17087.90 88888.00 2016-01-06 11:05:24.000 006 33734.47 58.76 17087.92 88888.00 2016-01-06 11:05:25.000 006 33734.46 58.74 17087.92 37815.36 2016-01-06 11:05:26.000 006 33734.42 58.80 17087.90 88888.00 2016-01-06 11:05:27.000 006 33734.43 58.80 17087.93 88888.00 2016-01-06 11:05:28.000 006 33734.42 58.75 17087.89 88888.00 2016-01-06 11:05:29.000 006 33734.43 58.78 17087.89 88888.00 2016-01-06 11:05:30.000 006 33734.43 58.75 17087.88 37815.29 2016-01-06 11:05:31.000 006 33734.42 58.73 17087.86 88888.00 2016-01-06 11:05:32.000 006 33734.42 58.69 17087.86 88888.00 2016-01-06 11:05:33.000 006 33734.40 58.72 17087.87 88888.00 2016-01-06 11:05:34.000 006 33734.41 58.74 17087.87 88888.00 2016-01-06 11:05:35.000 006 33734.40 58.74 17087.85 37815.37 2016-01-06 11:05:36.000 006 33734.38 58.78 17087.85 88888.00 2016-01-06 11:05:37.000 006 33734.37 58.78 17087.86 88888.00 2016-01-06 11:05:38.000 006 33734.35 58.78 17087.84 88888.00 2016-01-06 11:05:39.000 006 33734.35 58.79 17087.84 88888.00 2016-01-06 11:05:40.000 006 33734.34 58.80 17087.85 37815.38 2016-01-06 11:05:41.000 006 33734.31 58.80 17087.85 88888.00 2016-01-06 11:05:42.000 006 33734.28 58.76 17087.84 88888.00 2016-01-06 11:05:43.000 006 33734.31 58.80 17087.84 88888.00 2016-01-06 11:05:44.000 006 33734.34 58.80 17087.84 88888.00 2016-01-06 11:05:45.000 006 33734.31 58.82 17087.83 37815.22 2016-01-06 11:05:46.000 006 33734.33 58.82 17087.81 88888.00 2016-01-06 11:05:47.000 006 33734.33 58.83 17087.82 88888.00 2016-01-06 11:05:48.000 006 33734.31 58.81 17087.85 88888.00 2016-01-06 11:05:49.000 006 33734.27 58.83 17087.86 88888.00 2016-01-06 11:05:50.000 006 33734.27 58.80 17087.86 37815.26 2016-01-06 11:05:51.000 006 33734.27 58.78 17087.83 88888.00 2016-01-06 11:05:52.000 006 33734.26 58.78 17087.84 88888.00 2016-01-06 11:05:53.000 006 33734.25 58.80 17087.88 88888.00 2016-01-06 11:05:54.000 006 33734.23 58.81 17087.87 88888.00 2016-01-06 11:05:55.000 006 33734.16 58.84 17087.89 37815.25 2016-01-06 11:05:56.000 006 33734.17 58.84 17087.87 88888.00 2016-01-06 11:05:57.000 006 33734.18 58.85 17087.87 88888.00 2016-01-06 11:05:58.000 006 33734.16 58.85 17087.94 88888.00 2016-01-06 11:05:59.000 006 33734.14 58.84 17087.91 88888.00 2016-01-06 11:06:00.000 006 33734.12 58.85 17087.92 37815.12 2016-01-06 11:06:01.000 006 33734.10 58.88 17087.90 88888.00 2016-01-06 11:06:02.000 006 33734.13 58.91 17087.86 88888.00 2016-01-06 11:06:03.000 006 33734.12 58.89 17087.87 88888.00 2016-01-06 11:06:04.000 006 33734.13 58.92 17087.88 88888.00 2016-01-06 11:06:05.000 006 33734.09 58.91 17087.85 37815.01 2016-01-06 11:06:06.000 006 33734.11 58.88 17087.88 88888.00 2016-01-06 11:06:07.000 006 33734.08 58.88 17087.86 88888.00 2016-01-06 11:06:08.000 006 33734.06 58.90 17087.88 88888.00 2016-01-06 11:06:09.000 006 33734.03 58.90 17087.84 88888.00 2016-01-06 11:06:10.000 006 33734.03 58.91 17087.86 37815.00 2016-01-06 11:06:11.000 006 33734.01 58.93 17087.87 88888.00 2016-01-06 11:06:12.000 006 33733.98 58.95 17087.85 88888.00 2016-01-06 11:06:13.000 006 33733.94 58.93 17087.84 88888.00 2016-01-06 11:06:14.000 006 33733.92 58.95 17087.81 88888.00 2016-01-06 11:06:15.000 006 33733.86 58.97 17087.78 37814.94 2016-01-06 11:06:16.000 006 33733.87 58.97 17087.79 88888.00 2016-01-06 11:06:17.000 006 33733.85 58.97 17087.80 88888.00 2016-01-06 11:06:18.000 006 33733.81 59.00 17087.81 88888.00 2016-01-06 11:06:19.000 006 33733.82 59.03 17087.78 88888.00 2016-01-06 11:06:20.000 006 33733.83 59.02 17087.79 37814.81 2016-01-06 11:06:21.000 006 33733.82 58.97 17087.84 88888.00 2016-01-06 11:06:22.000 006 33733.85 58.96 17087.86 88888.00 2016-01-06 11:06:23.000 006 33733.85 58.99 17087.88 88888.00 2016-01-06 11:06:24.000 006 33733.85 59.02 17087.81 88888.00 2016-01-06 11:06:25.000 006 33733.88 59.04 17087.82 37814.80 2016-01-06 11:06:26.000 006 33733.92 59.08 17087.80 88888.00 2016-01-06 11:06:27.000 006 33733.93 59.10 17087.77 88888.00 2016-01-06 11:06:28.000 006 33733.99 59.11 17087.76 88888.00 2016-01-06 11:06:29.000 006 33734.03 59.09 17087.76 88888.00 2016-01-06 11:06:30.000 006 33734.03 59.06 17087.76 37814.86 2016-01-06 11:06:31.000 006 33734.06 59.04 17087.77 88888.00 2016-01-06 11:06:32.000 006 33734.10 59.00 17087.77 88888.00 2016-01-06 11:06:33.000 006 33734.12 58.98 17087.77 88888.00 2016-01-06 11:06:34.000 006 33734.09 58.99 17087.75 88888.00 2016-01-06 11:06:35.000 006 33734.08 59.01 17087.75 37814.97 2016-01-06 11:06:36.000 006 33734.09 58.99 17087.75 88888.00 2016-01-06 11:06:37.000 006 33734.11 58.98 17087.76 88888.00 2016-01-06 11:06:38.000 006 33734.07 58.96 17087.75 88888.00 2016-01-06 11:06:39.000 006 33734.06 58.94 17087.75 88888.00 2016-01-06 11:06:40.000 006 33734.08 58.91 17087.77 37814.96 2016-01-06 11:06:41.000 006 33734.03 58.89 17087.77 88888.00 2016-01-06 11:06:42.000 006 33733.99 58.89 17087.76 88888.00 2016-01-06 11:06:43.000 006 33734.02 58.85 17087.80 88888.00 2016-01-06 11:06:44.000 006 33733.98 58.88 17087.79 88888.00 2016-01-06 11:06:45.000 006 33733.96 58.89 17087.80 37814.90 2016-01-06 11:06:46.000 006 33733.97 58.90 17087.80 88888.00 2016-01-06 11:06:47.000 006 33733.91 58.89 17087.78 88888.00 2016-01-06 11:06:48.000 006 33733.89 58.88 17087.75 88888.00 2016-01-06 11:06:49.000 006 33733.91 58.89 17087.78 88888.00 2016-01-06 11:06:50.000 006 33733.95 58.92 17087.80 37814.93 2016-01-06 11:06:51.000 006 33733.95 58.92 17087.77 88888.00 2016-01-06 11:06:52.000 006 33733.96 58.93 17087.80 88888.00 2016-01-06 11:06:53.000 006 33733.98 58.93 17087.79 88888.00 2016-01-06 11:06:54.000 006 33734.04 58.95 17087.77 88888.00 2016-01-06 11:06:55.000 006 33734.09 58.95 17087.74 37814.88 2016-01-06 11:06:56.000 006 33734.08 58.94 17087.74 88888.00 2016-01-06 11:06:57.000 006 33734.11 58.93 17087.80 88888.00 2016-01-06 11:06:58.000 006 33734.13 58.96 17087.77 88888.00 2016-01-06 11:06:59.000 006 33734.10 58.99 17087.75 88888.00 2016-01-06 11:07:00.000 006 33734.15 59.01 17087.76 37815.04 2016-01-06 11:07:01.000 006 33734.18 59.01 17087.77 88888.00 2016-01-06 11:07:02.000 006 33734.18 58.96 17087.77 88888.00 2016-01-06 11:07:03.000 006 33734.21 59.00 17087.78 88888.00 2016-01-06 11:07:04.000 006 33734.21 58.99 17087.75 88888.00 2016-01-06 11:07:05.000 006 33734.21 58.97 17087.74 37815.07 2016-01-06 11:07:06.000 006 33734.20 58.96 17087.75 88888.00 2016-01-06 11:07:07.000 006 33734.21 58.94 17087.74 88888.00 2016-01-06 11:07:08.000 006 33734.24 58.95 17087.76 88888.00 2016-01-06 11:07:09.000 006 33734.21 58.93 17087.79 88888.00 2016-01-06 11:07:10.000 006 33734.23 58.94 17087.82 37815.07 2016-01-06 11:07:11.000 006 33734.22 58.98 17087.80 88888.00 2016-01-06 11:07:12.000 006 33734.21 58.97 17087.76 88888.00 2016-01-06 11:07:13.000 006 33734.22 58.94 17087.74 88888.00 2016-01-06 11:07:14.000 006 33734.21 58.94 17087.74 88888.00 2016-01-06 11:07:15.000 006 33734.19 58.94 17087.72 37815.08 2016-01-06 11:07:16.000 006 33734.17 58.91 17087.72 88888.00 2016-01-06 11:07:17.000 006 33734.18 58.88 17087.72 88888.00 2016-01-06 11:07:18.000 006 33734.16 58.91 17087.72 88888.00 2016-01-06 11:07:19.000 006 33734.13 58.91 17087.72 88888.00 2016-01-06 11:07:20.000 006 33734.15 58.94 17087.73 37815.01 2016-01-06 11:07:21.000 006 33734.12 58.92 17087.73 88888.00 2016-01-06 11:07:22.000 006 33734.13 58.94 17087.69 88888.00 2016-01-06 11:07:23.000 006 33734.14 58.98 17087.71 88888.00 2016-01-06 11:07:24.000 006 33734.16 59.02 17087.71 88888.00 2016-01-06 11:07:25.000 006 33734.19 59.00 17087.75 37815.07 2016-01-06 11:07:26.000 006 33734.22 59.00 17087.76 88888.00 2016-01-06 11:07:27.000 006 33734.22 58.97 17087.73 88888.00 2016-01-06 11:07:28.000 006 33734.23 58.96 17087.72 88888.00 2016-01-06 11:07:29.000 006 33734.24 59.00 17087.73 88888.00 2016-01-06 11:07:30.000 006 33734.22 59.02 17087.73 37815.08 2016-01-06 11:07:31.000 006 33734.22 59.04 17087.72 88888.00 2016-01-06 11:07:32.000 006 33734.25 59.05 17087.73 88888.00 2016-01-06 11:07:33.000 006 33734.23 59.04 17087.69 88888.00 2016-01-06 11:07:34.000 006 33734.22 59.04 17087.70 88888.00 2016-01-06 11:07:35.000 006 33734.23 59.02 17087.72 37815.01 2016-01-06 11:07:36.000 006 33734.25 59.01 17087.72 88888.00 2016-01-06 11:07:37.000 006 33734.21 59.01 17087.69 88888.00 2016-01-06 11:07:38.000 006 33734.24 59.02 17087.67 88888.00 2016-01-06 11:07:39.000 006 33734.22 59.02 17087.66 88888.00 2016-01-06 11:07:40.000 006 33734.22 59.03 17087.68 37815.01 2016-01-06 11:07:41.000 006 33734.21 59.06 17087.66 88888.00 2016-01-06 11:07:42.000 006 33734.18 59.02 17087.63 88888.00 2016-01-06 11:07:43.000 006 33734.20 58.98 17087.62 88888.00 2016-01-06 11:07:44.000 006 33734.22 58.97 17087.62 88888.00 2016-01-06 11:07:45.000 006 33734.22 59.00 17087.58 37814.97 2016-01-06 11:07:46.000 006 33734.16 58.97 17087.62 88888.00 2016-01-06 11:07:47.000 006 33734.18 58.96 17087.60 88888.00 2016-01-06 11:07:48.000 006 33734.18 58.97 17087.57 88888.00 2016-01-06 11:07:49.000 006 33734.13 58.94 17087.58 88888.00 2016-01-06 11:07:50.000 006 33734.16 58.92 17087.58 37814.92 2016-01-06 11:07:51.000 006 33734.14 58.87 17087.61 88888.00 2016-01-06 11:07:52.000 006 33734.13 58.88 17087.61 88888.00 2016-01-06 11:07:53.000 006 33734.10 58.87 17087.60 88888.00 2016-01-06 11:07:54.000 006 33734.12 58.84 17087.60 88888.00 2016-01-06 11:07:55.000 006 33734.10 58.87 17087.61 37814.93 2016-01-06 11:07:56.000 006 33734.11 58.89 17087.61 88888.00 2016-01-06 11:07:57.000 006 33734.11 58.91 17087.62 88888.00 2016-01-06 11:07:58.000 006 33734.10 58.91 17087.63 88888.00 2016-01-06 11:07:59.000 006 33734.10 58.92 17087.58 88888.00 2016-01-06 11:08:00.000 006 33734.06 58.93 17087.58 37814.93 2016-01-06 11:08:01.000 006 33734.05 58.93 17087.61 88888.00 2016-01-06 11:08:02.000 006 33734.06 58.89 17087.60 88888.00 2016-01-06 11:08:03.000 006 33734.06 58.85 17087.56 88888.00 2016-01-06 11:08:04.000 006 33734.08 58.89 17087.57 88888.00 2016-01-06 11:08:05.000 006 33734.11 58.90 17087.60 37814.86 2016-01-06 11:08:06.000 006 33734.16 58.90 17087.59 88888.00 2016-01-06 11:08:07.000 006 33734.18 58.91 17087.60 88888.00 2016-01-06 11:08:08.000 006 33734.19 58.86 17087.61 88888.00 2016-01-06 11:08:09.000 006 33734.17 58.83 17087.60 88888.00 2016-01-06 11:08:10.000 006 33734.16 58.80 17087.55 37814.97 2016-01-06 11:08:11.000 006 33734.17 58.77 17087.55 88888.00 2016-01-06 11:08:12.000 006 33734.13 58.73 17087.52 88888.00 2016-01-06 11:08:13.000 006 33734.13 58.76 17087.57 88888.00 2016-01-06 11:08:14.000 006 33734.11 58.77 17087.57 88888.00 2016-01-06 11:08:15.000 006 33734.12 58.72 17087.62 37815.01 2016-01-06 11:08:16.000 006 33734.09 58.73 17087.60 88888.00 2016-01-06 11:08:17.000 006 33734.07 58.75 17087.59 88888.00 2016-01-06 11:08:18.000 006 33734.06 58.74 17087.59 88888.00 2016-01-06 11:08:19.000 006 33733.99 58.71 17087.59 88888.00 2016-01-06 11:08:20.000 006 33734.00 58.72 17087.59 37814.85 2016-01-06 11:08:21.000 006 33733.98 58.68 17087.60 88888.00 2016-01-06 11:08:22.000 006 33733.96 58.68 17087.59 88888.00 2016-01-06 11:08:23.000 006 33733.94 58.65 17087.57 88888.00 2016-01-06 11:08:24.000 006 33733.90 58.64 17087.59 88888.00 2016-01-06 11:08:25.000 006 33733.91 58.64 17087.58 37814.83 2016-01-06 11:08:26.000 006 33733.92 58.65 17087.60 88888.00 2016-01-06 11:08:27.000 006 33733.97 58.64 17087.59 88888.00 2016-01-06 11:08:28.000 006 33733.99 58.68 17087.60 88888.00 2016-01-06 11:08:29.000 006 33734.02 58.63 17087.58 88888.00 2016-01-06 11:08:30.000 006 33734.01 58.63 17087.59 37814.81 2016-01-06 11:08:31.000 006 33734.00 58.64 17087.59 88888.00 2016-01-06 11:08:32.000 006 33734.01 58.62 17087.60 88888.00 2016-01-06 11:08:33.000 006 33734.03 58.60 17087.55 88888.00 2016-01-06 11:08:34.000 006 33734.04 58.58 17087.56 88888.00 2016-01-06 11:08:35.000 006 33734.00 58.54 17087.57 37814.94 2016-01-06 11:08:36.000 006 33734.00 58.51 17087.55 88888.00 2016-01-06 11:08:37.000 006 33733.99 58.56 17087.58 88888.00 2016-01-06 11:08:38.000 006 33733.98 58.58 17087.56 88888.00 2016-01-06 11:08:39.000 006 33733.98 58.59 17087.50 88888.00 2016-01-06 11:08:40.000 006 33733.97 58.59 17087.50 37814.83 2016-01-06 11:08:41.000 006 33733.95 58.60 17087.54 88888.00 2016-01-06 11:08:42.000 006 33733.95 58.55 17087.55 88888.00 2016-01-06 11:08:43.000 006 33733.97 58.52 17087.56 88888.00 2016-01-06 11:08:44.000 006 33734.00 58.50 17087.57 88888.00 2016-01-06 11:08:45.000 006 33733.96 58.49 17087.59 37814.81 2016-01-06 11:08:46.000 006 33733.95 58.51 17087.62 88888.00 2016-01-06 11:08:47.000 006 33733.89 58.52 17087.58 88888.00 2016-01-06 11:08:48.000 006 33733.86 58.51 17087.56 88888.00 2016-01-06 11:08:49.000 006 33733.86 58.49 17087.54 88888.00 2016-01-06 11:08:50.000 006 33733.84 58.48 17087.53 37814.72 2016-01-06 11:08:51.000 006 33733.85 58.47 17087.53 88888.00 2016-01-06 11:08:52.000 006 33733.84 58.48 17087.52 88888.00 2016-01-06 11:08:53.000 006 33733.86 58.50 17087.50 88888.00 2016-01-06 11:08:54.000 006 33733.86 58.46 17087.53 88888.00 2016-01-06 11:08:55.000 006 33733.81 58.47 17087.58 37814.72 2016-01-06 11:08:56.000 006 33733.79 58.44 17087.57 88888.00 2016-01-06 11:08:57.000 006 33733.78 58.44 17087.54 88888.00 2016-01-06 11:08:58.000 006 33733.76 58.42 17087.52 88888.00 2016-01-06 11:08:59.000 006 33733.78 58.47 17087.54 88888.00 2016-01-06 11:09:00.000 006 33733.78 58.43 17087.57 37814.62 2016-01-06 11:09:01.000 006 33733.77 58.39 17087.54 88888.00 2016-01-06 11:09:02.000 006 33733.79 58.39 17087.45 88888.00 2016-01-06 11:09:03.000 006 33733.80 58.40 17087.45 88888.00 2016-01-06 11:09:04.000 006 33733.81 58.39 17087.47 88888.00 2016-01-06 11:09:05.000 006 33733.79 58.33 17087.45 37814.65 2016-01-06 11:09:06.000 006 33733.79 58.31 17087.48 88888.00 2016-01-06 11:09:07.000 006 33733.80 58.32 17087.46 88888.00 2016-01-06 11:09:08.000 006 33733.84 58.30 17087.44 88888.00 2016-01-06 11:09:09.000 006 33733.82 58.30 17087.41 88888.00 2016-01-06 11:09:10.000 006 33733.81 58.30 17087.41 37814.74 2016-01-06 11:09:11.000 006 33733.79 58.27 17087.42 88888.00 2016-01-06 11:09:12.000 006 33733.81 58.28 17087.46 88888.00 2016-01-06 11:09:13.000 006 33733.83 58.30 17087.47 88888.00 2016-01-06 11:09:14.000 006 33733.85 58.28 17087.49 88888.00 2016-01-06 11:09:15.000 006 33733.84 58.22 17087.43 37814.66 2016-01-06 11:09:16.000 006 33733.84 58.26 17087.42 88888.00 2016-01-06 11:09:17.000 006 33733.86 58.26 17087.42 88888.00 2016-01-06 11:09:18.000 006 33733.88 58.28 17087.41 88888.00 2016-01-06 11:09:19.000 006 33733.91 58.25 17087.45 88888.00 2016-01-06 11:09:20.000 006 33733.90 58.22 17087.46 37814.66 2016-01-06 11:09:21.000 006 33733.85 58.21 17087.47 88888.00 2016-01-06 11:09:22.000 006 33733.84 58.27 17087.47 88888.00 2016-01-06 11:09:23.000 006 33733.85 58.27 17087.48 88888.00 2016-01-06 11:09:24.000 006 33733.83 58.24 17087.50 88888.00 2016-01-06 11:09:25.000 006 33733.84 58.26 17087.51 37814.67 2016-01-06 11:09:26.000 006 33733.84 58.27 17087.50 88888.00 2016-01-06 11:09:27.000 006 33733.79 58.27 17087.48 88888.00 2016-01-06 11:09:28.000 006 33733.80 58.30 17087.49 88888.00 2016-01-06 11:09:29.000 006 33733.79 58.33 17087.45 88888.00 2016-01-06 11:09:30.000 006 33733.83 58.34 17087.46 37814.64 2016-01-06 11:09:31.000 006 33733.82 58.29 17087.49 88888.00 2016-01-06 11:09:32.000 006 33733.80 58.27 17087.46 88888.00 2016-01-06 11:09:33.000 006 33733.76 58.27 17087.47 88888.00 2016-01-06 11:09:34.000 006 33733.80 58.28 17087.51 88888.00 2016-01-06 11:09:35.000 006 33733.82 58.24 17087.52 37814.62 2016-01-06 11:09:36.000 006 33733.85 58.23 17087.56 88888.00 2016-01-06 11:09:37.000 006 33733.86 58.24 17087.53 88888.00 2016-01-06 11:09:38.000 006 33733.87 58.26 17087.48 88888.00 2016-01-06 11:09:39.000 006 33733.89 58.27 17087.43 88888.00 2016-01-06 11:09:40.000 006 33733.90 58.22 17087.43 37814.71 2016-01-06 11:09:41.000 006 33733.92 58.23 17087.40 88888.00 2016-01-06 11:09:42.000 006 33733.90 58.21 17087.42 88888.00 2016-01-06 11:09:43.000 006 33733.89 58.20 17087.44 88888.00 2016-01-06 11:09:44.000 006 33733.89 58.18 17087.42 88888.00 2016-01-06 11:09:45.000 006 33733.90 58.18 17087.41 37814.76 2016-01-06 11:09:46.000 006 33733.91 58.20 17087.42 88888.00 2016-01-06 11:09:47.000 006 33733.92 58.22 17087.44 88888.00 2016-01-06 11:09:48.000 006 33733.93 58.20 17087.43 88888.00 2016-01-06 11:09:49.000 006 33733.94 58.21 17087.43 88888.00 2016-01-06 11:09:50.000 006 33733.93 58.24 17087.42 37814.69 2016-01-06 11:09:51.000 006 33733.97 58.25 17087.41 88888.00 2016-01-06 11:09:52.000 006 33733.99 58.26 17087.44 88888.00 2016-01-06 11:09:53.000 006 33733.97 58.24 17087.43 88888.00 2016-01-06 11:09:54.000 006 33733.95 58.20 17087.39 88888.00 2016-01-06 11:09:55.000 006 33733.94 58.15 17087.40 37814.71 2016-01-06 11:09:56.000 006 33733.96 58.16 17087.39 88888.00 2016-01-06 11:09:57.000 006 33733.97 58.22 17087.38 88888.00 2016-01-06 11:09:58.000 006 33733.98 58.23 17087.38 88888.00 2016-01-06 11:09:59.000 006 33733.96 58.21 17087.37 88888.00 2016-01-06 11:10:00.000 006 33733.98 58.18 17087.43 37814.76 2016-01-06 11:10:01.000 006 33734.02 58.15 17087.43 88888.00 2016-01-06 11:10:02.000 006 33734.04 58.13 17087.43 88888.00 2016-01-06 11:10:03.000 006 33734.04 58.14 17087.48 88888.00 2016-01-06 11:10:04.000 006 33734.01 58.14 17087.43 88888.00 2016-01-06 11:10:05.000 006 33734.00 58.10 17087.41 37814.69 2016-01-06 11:10:06.000 006 33733.98 58.11 17087.39 88888.00 2016-01-06 11:10:07.000 006 33733.97 58.09 17087.41 88888.00 2016-01-06 11:10:08.000 006 33734.02 58.07 17087.43 88888.00 2016-01-06 11:10:09.000 006 33734.00 58.10 17087.44 88888.00 2016-01-06 11:10:10.000 006 33733.98 58.10 17087.43 37814.76 2016-01-06 11:10:11.000 006 33733.97 58.12 17087.40 88888.00 2016-01-06 11:10:12.000 006 33733.94 58.13 17087.39 88888.00 2016-01-06 11:10:13.000 006 33733.95 58.15 17087.39 88888.00 2016-01-06 11:10:14.000 006 33733.98 58.14 17087.43 88888.00 2016-01-06 11:10:15.000 006 33733.98 58.18 17087.44 37814.72 2016-01-06 11:10:16.000 006 33733.94 58.20 17087.42 88888.00 2016-01-06 11:10:17.000 006 33733.94 58.19 17087.42 88888.00 2016-01-06 11:10:18.000 006 33733.94 58.13 17087.39 88888.00 2016-01-06 11:10:19.000 006 33733.94 58.15 17087.44 88888.00 2016-01-06 11:10:20.000 006 33733.91 58.12 17087.47 37814.69 2016-01-06 11:10:21.000 006 33733.93 58.13 17087.45 88888.00 2016-01-06 11:10:22.000 006 33733.90 58.19 17087.45 88888.00 2016-01-06 11:10:23.000 006 33733.87 58.18 17087.43 88888.00 2016-01-06 11:10:24.000 006 33733.84 58.19 17087.40 88888.00 2016-01-06 11:10:25.000 006 33733.84 58.15 17087.40 37814.62 2016-01-06 11:10:26.000 006 33733.84 58.15 17087.43 88888.00 2016-01-06 11:10:27.000 006 33733.84 58.18 17087.43 88888.00 2016-01-06 11:10:28.000 006 33733.82 58.20 17087.46 88888.00 2016-01-06 11:10:29.000 006 33733.87 58.17 17087.44 88888.00 2016-01-06 11:10:30.000 006 33733.87 58.19 17087.43 37814.60 2016-01-06 11:10:31.000 006 33733.88 58.21 17087.46 88888.00 2016-01-06 11:10:32.000 006 33733.89 58.21 17087.47 88888.00 2016-01-06 11:10:33.000 006 33733.91 58.20 17087.45 88888.00 2016-01-06 11:10:34.000 006 33733.91 58.18 17087.44 88888.00 2016-01-06 11:10:35.000 006 33733.94 58.19 17087.44 37814.66 2016-01-06 11:10:36.000 006 33733.98 58.20 17087.44 88888.00 2016-01-06 11:10:37.000 006 33733.94 58.17 17087.41 88888.00 2016-01-06 11:10:38.000 006 33733.92 58.14 17087.41 88888.00 2016-01-06 11:10:39.000 006 33733.98 58.18 17087.39 88888.00 2016-01-06 11:10:40.000 006 33734.01 58.20 17087.36 37814.78 2016-01-06 11:10:41.000 006 33734.01 58.22 17087.38 88888.00 2016-01-06 11:10:42.000 006 33734.00 58.26 17087.42 88888.00 2016-01-06 11:10:43.000 006 33734.00 58.22 17087.42 88888.00 2016-01-06 11:10:44.000 006 33734.02 58.16 17087.42 88888.00 2016-01-06 11:10:45.000 006 33734.01 58.21 17087.40 37814.73 2016-01-06 11:10:46.000 006 33734.02 58.25 17087.37 88888.00 2016-01-06 11:10:47.000 006 33734.01 58.22 17087.34 88888.00 2016-01-06 11:10:48.000 006 33733.98 58.21 17087.36 88888.00 2016-01-06 11:10:49.000 006 33734.01 58.19 17087.36 88888.00 2016-01-06 11:10:50.000 006 33734.00 58.20 17087.38 37814.76 2016-01-06 11:10:51.000 006 33734.01 58.19 17087.38 88888.00 2016-01-06 11:10:52.000 006 33733.98 58.21 17087.38 88888.00 2016-01-06 11:10:53.000 006 33733.98 58.18 17087.39 88888.00 2016-01-06 11:10:54.000 006 33734.03 58.21 17087.41 88888.00 2016-01-06 11:10:55.000 006 33734.02 58.23 17087.36 37814.76 2016-01-06 11:10:56.000 006 33734.05 58.21 17087.37 88888.00 2016-01-06 11:10:57.000 006 33734.08 58.21 17087.38 88888.00 2016-01-06 11:10:58.000 006 33734.05 58.17 17087.36 88888.00 2016-01-06 11:10:59.000 006 33734.07 58.18 17087.40 88888.00 2016-01-06 11:11:00.000 006 33734.10 58.19 17087.39 37814.76 2016-01-06 11:11:01.000 006 33734.08 58.17 17087.38 88888.00 2016-01-06 11:11:02.000 006 33734.11 58.17 17087.39 88888.00 2016-01-06 11:11:03.000 006 33734.12 58.19 17087.35 88888.00 2016-01-06 11:11:04.000 006 33734.12 58.17 17087.30 88888.00 2016-01-06 11:11:05.000 006 33734.12 58.16 17087.30 37814.83 2016-01-06 11:11:06.000 006 33734.18 58.15 17087.28 88888.00 2016-01-06 11:11:07.000 006 33734.18 58.13 17087.30 88888.00 2016-01-06 11:11:08.000 006 33734.19 58.12 17087.32 88888.00 2016-01-06 11:11:09.000 006 33734.17 58.11 17087.31 88888.00 2016-01-06 11:11:10.000 006 33734.13 58.07 17087.29 37814.86 2016-01-06 11:11:11.000 006 33734.13 58.04 17087.35 88888.00 2016-01-06 11:11:12.000 006 33734.15 58.03 17087.33 88888.00 2016-01-06 11:11:13.000 006 33734.18 58.04 17087.31 88888.00 2016-01-06 11:11:14.000 006 33734.21 58.05 17087.28 88888.00 2016-01-06 11:11:15.000 006 33734.19 58.06 17087.28 37814.83 2016-01-06 11:11:16.000 006 33734.21 58.07 17087.34 88888.00 2016-01-06 11:11:17.000 006 33734.20 58.08 17087.32 88888.00 2016-01-06 11:11:18.000 006 33734.20 58.04 17087.26 88888.00 2016-01-06 11:11:19.000 006 33734.23 58.01 17087.29 88888.00 2016-01-06 11:11:20.000 006 33734.21 58.06 17087.31 37814.93 2016-01-06 11:11:21.000 006 33734.20 58.05 17087.29 88888.00 2016-01-06 11:11:22.000 006 33734.21 58.05 17087.26 88888.00 2016-01-06 11:11:23.000 006 33734.21 58.04 17087.24 88888.00 2016-01-06 11:11:24.000 006 33734.17 58.02 17087.24 88888.00 2016-01-06 11:11:25.000 006 33734.16 58.02 17087.25 37814.86 2016-01-06 11:11:26.000 006 33734.18 58.00 17087.26 88888.00 2016-01-06 11:11:27.000 006 33734.17 57.99 17087.26 88888.00 2016-01-06 11:11:28.000 006 33734.13 58.01 17087.26 88888.00 2016-01-06 11:11:29.000 006 33734.12 57.97 17087.28 88888.00 2016-01-06 11:11:30.000 006 33734.08 57.95 17087.27 37814.76 2016-01-06 11:11:31.000 006 33734.03 57.97 17087.26 88888.00 2016-01-06 11:11:32.000 006 33734.04 57.99 17087.27 88888.00 2016-01-06 11:11:33.000 006 33734.02 57.99 17087.26 88888.00 2016-01-06 11:11:34.000 006 33733.94 57.99 17087.23 88888.00 2016-01-06 11:11:35.000 006 33733.92 58.02 17087.27 37814.69 2016-01-06 11:11:36.000 006 33733.89 58.04 17087.27 88888.00 2016-01-06 11:11:37.000 006 33733.87 58.03 17087.24 88888.00 2016-01-06 11:11:38.000 006 33733.86 58.03 17087.27 88888.00 2016-01-06 11:11:39.000 006 33733.89 58.02 17087.26 88888.00 2016-01-06 11:11:40.000 006 33733.88 58.03 17087.26 37814.58 2016-01-06 11:11:41.000 006 33733.85 58.04 17087.29 88888.00 2016-01-06 11:11:42.000 006 33733.90 58.07 17087.32 88888.00 2016-01-06 11:11:43.000 006 33733.89 58.08 17087.31 88888.00 2016-01-06 11:11:44.000 006 33733.86 58.09 17087.28 88888.00 2016-01-06 11:11:45.000 006 33733.90 58.06 17087.23 37814.60 2016-01-06 11:11:46.000 006 33733.91 58.06 17087.21 88888.00 2016-01-06 11:11:47.000 006 33733.86 58.05 17087.25 88888.00 2016-01-06 11:11:48.000 006 33733.84 57.99 17087.25 88888.00 2016-01-06 11:11:49.000 006 33733.82 57.97 17087.22 88888.00 2016-01-06 11:11:50.000 006 33733.82 57.97 17087.22 37814.58 2016-01-06 11:11:51.000 006 33733.79 57.95 17087.22 88888.00 2016-01-06 11:11:52.000 006 33733.76 57.90 17087.26 88888.00 2016-01-06 11:11:53.000 006 33733.72 57.84 17087.26 88888.00 2016-01-06 11:11:54.000 006 33733.78 57.81 17087.25 88888.00 2016-01-06 11:11:55.000 006 33733.78 57.81 17087.22 37814.47 2016-01-06 11:11:56.000 006 33733.76 57.85 17087.27 88888.00 2016-01-06 11:11:57.000 006 33733.74 57.83 17087.27 88888.00 2016-01-06 11:11:58.000 006 33733.73 57.80 17087.30 88888.00 2016-01-06 11:11:59.000 006 33733.73 57.80 17087.30 88888.00 2016-01-06 11:12:00.000 006 33733.72 57.82 17087.31 37814.43 2016-01-06 11:12:01.000 006 33733.77 57.82 17087.31 88888.00 2016-01-06 11:12:02.000 006 33733.73 57.83 17087.29 88888.00 2016-01-06 11:12:03.000 006 33733.68 57.83 17087.28 88888.00 2016-01-06 11:12:04.000 006 33733.65 57.84 17087.31 88888.00 2016-01-06 11:12:05.000 006 33733.69 57.88 17087.31 37814.46 2016-01-06 11:12:06.000 006 33733.68 57.87 17087.26 88888.00 2016-01-06 11:12:07.000 006 33733.69 57.90 17087.22 88888.00 2016-01-06 11:12:08.000 006 33733.69 57.96 17087.22 88888.00 2016-01-06 11:12:09.000 006 33733.71 57.95 17087.24 88888.00 2016-01-06 11:12:10.000 006 33733.74 57.88 17087.28 37814.44 2016-01-06 11:12:11.000 006 33733.70 57.91 17087.30 88888.00 2016-01-06 11:12:12.000 006 33733.65 57.96 17087.29 88888.00 2016-01-06 11:12:13.000 006 33733.63 57.93 17087.28 88888.00 2016-01-06 11:12:14.000 006 33733.66 57.96 17087.24 88888.00 2016-01-06 11:12:15.000 006 33733.68 57.94 17087.23 37814.37 2016-01-06 11:12:16.000 006 33733.69 57.98 17087.27 88888.00 2016-01-06 11:12:17.000 006 33733.66 58.02 17087.27 88888.00 2016-01-06 11:12:18.000 006 33733.64 58.01 17087.29 88888.00 2016-01-06 11:12:19.000 006 33733.64 57.99 17087.31 88888.00 2016-01-06 11:12:20.000 006 33733.65 58.00 17087.31 37814.39 2016-01-06 11:12:21.000 006 33733.63 58.05 17087.32 88888.00 2016-01-06 11:12:22.000 006 33733.67 58.06 17087.34 88888.00 2016-01-06 11:12:23.000 006 33733.71 58.07 17087.33 88888.00 2016-01-06 11:12:24.000 006 33733.74 58.05 17087.32 88888.00 2016-01-06 11:12:25.000 006 33733.71 58.09 17087.32 37814.40 2016-01-06 11:12:26.000 006 33733.68 58.06 17087.31 88888.00 2016-01-06 11:12:27.000 006 33733.67 58.04 17087.32 88888.00 2016-01-06 11:12:28.000 006 33733.68 58.04 17087.28 88888.00 2016-01-06 11:12:29.000 006 33733.69 58.05 17087.28 88888.00 2016-01-06 11:12:30.000 006 33733.70 58.04 17087.28 37814.37 2016-01-06 11:12:31.000 006 33733.70 58.03 17087.30 88888.00 2016-01-06 11:12:32.000 006 33733.68 58.05 17087.34 88888.00 2016-01-06 11:12:33.000 006 33733.65 58.04 17087.32 88888.00 2016-01-06 11:12:34.000 006 33733.66 58.04 17087.32 88888.00 2016-01-06 11:12:35.000 006 33733.68 58.04 17087.29 37814.40 2016-01-06 11:12:36.000 006 33733.66 58.02 17087.30 88888.00 2016-01-06 11:12:37.000 006 33733.71 58.01 17087.28 88888.00 2016-01-06 11:12:38.000 006 33733.70 58.01 17087.28 88888.00 2016-01-06 11:12:39.000 006 33733.71 57.97 17087.29 88888.00 2016-01-06 11:12:40.000 006 33733.71 57.96 17087.28 37814.35 2016-01-06 11:12:41.000 006 33733.70 58.00 17087.27 88888.00 2016-01-06 11:12:42.000 006 33733.67 58.00 17087.27 88888.00 2016-01-06 11:12:43.000 006 33733.70 57.98 17087.29 88888.00 2016-01-06 11:12:44.000 006 33733.68 57.99 17087.30 88888.00 2016-01-06 11:12:45.000 006 33733.63 58.00 17087.31 37814.33 2016-01-06 11:12:46.000 006 33733.65 57.94 17087.30 88888.00 2016-01-06 11:12:47.000 006 33733.64 57.90 17087.28 88888.00 2016-01-06 11:12:48.000 006 33733.59 57.92 17087.31 88888.00 2016-01-06 11:12:49.000 006 33733.55 57.97 17087.34 88888.00 2016-01-06 11:12:50.000 006 33733.55 57.96 17087.32 37814.25 2016-01-06 11:12:51.000 006 33733.53 57.96 17087.30 88888.00 2016-01-06 11:12:52.000 006 33733.52 58.00 17087.30 88888.00 2016-01-06 11:12:53.000 006 33733.53 57.98 17087.27 88888.00 2016-01-06 11:12:54.000 006 33733.52 57.99 17087.23 88888.00 2016-01-06 11:12:55.000 006 33733.52 57.96 17087.27 37814.22 2016-01-06 11:12:56.000 006 33733.53 57.91 17087.28 88888.00 2016-01-06 11:12:57.000 006 33733.50 57.90 17087.28 88888.00 2016-01-06 11:12:58.000 006 33733.48 57.95 17087.28 88888.00 2016-01-06 11:12:59.000 006 33733.47 57.93 17087.24 88888.00 2016-01-06 11:13:00.000 006 33733.43 57.92 17087.23 37814.22 2016-01-06 11:13:01.000 006 33733.43 57.89 17087.24 88888.00 2016-01-06 11:13:02.000 006 33733.44 57.92 17087.24 88888.00 2016-01-06 11:13:03.000 006 33733.45 57.93 17087.23 88888.00 2016-01-06 11:13:04.000 006 33733.47 57.89 17087.24 88888.00 2016-01-06 11:13:05.000 006 33733.51 57.90 17087.26 37814.19 2016-01-06 11:13:06.000 006 33733.49 57.86 17087.27 88888.00 2016-01-06 11:13:07.000 006 33733.39 57.85 17087.28 88888.00 2016-01-06 11:13:08.000 006 33733.35 57.80 17087.28 88888.00 2016-01-06 11:13:09.000 006 33733.32 57.82 17087.25 88888.00 2016-01-06 11:13:10.000 006 33733.29 57.79 17087.25 37814.19 2016-01-06 11:13:11.000 006 33733.26 57.78 17087.26 88888.00 2016-01-06 11:13:12.000 006 33733.25 57.77 17087.26 88888.00 2016-01-06 11:13:13.000 006 33733.24 57.79 17087.24 88888.00 2016-01-06 11:13:14.000 006 33733.21 57.84 17087.27 88888.00 2016-01-06 11:13:15.000 006 33733.20 57.83 17087.27 37814.01 2016-01-06 11:13:16.000 006 33733.18 57.83 17087.25 88888.00 2016-01-06 11:13:17.000 006 33733.16 57.83 17087.27 88888.00 2016-01-06 11:13:18.000 006 33733.13 57.90 17087.23 88888.00 2016-01-06 11:13:19.000 006 33733.09 57.87 17087.24 88888.00 2016-01-06 11:13:20.000 006 33733.10 57.82 17087.24 37813.88 2016-01-06 11:13:21.000 006 33733.08 57.79 17087.21 88888.00 2016-01-06 11:13:22.000 006 33733.03 57.83 17087.22 88888.00 2016-01-06 11:13:23.000 006 33733.04 57.84 17087.23 88888.00 2016-01-06 11:13:24.000 006 33733.07 57.84 17087.26 88888.00 2016-01-06 11:13:25.000 006 33733.07 57.78 17087.26 37813.90 2016-01-06 11:13:26.000 006 33733.12 57.79 17087.28 88888.00 2016-01-06 11:13:27.000 006 33733.11 57.79 17087.25 88888.00 2016-01-06 11:13:28.000 006 33733.11 57.79 17087.24 88888.00 2016-01-06 11:13:29.000 006 33733.14 57.75 17087.28 88888.00 2016-01-06 11:13:30.000 006 33733.16 57.75 17087.28 37813.90 2016-01-06 11:13:31.000 006 33733.15 57.77 17087.29 88888.00 2016-01-06 11:13:32.000 006 33733.12 57.75 17087.28 88888.00 2016-01-06 11:13:33.000 006 33733.11 57.81 17087.25 88888.00 2016-01-06 11:13:34.000 006 33733.12 57.79 17087.24 88888.00 2016-01-06 11:13:35.000 006 33733.14 57.75 17087.22 37813.93 2016-01-06 11:13:36.000 006 33733.18 57.75 17087.23 88888.00 2016-01-06 11:13:37.000 006 33733.18 57.77 17087.23 88888.00 2016-01-06 11:13:38.000 006 33733.24 57.77 17087.27 88888.00 2016-01-06 11:13:39.000 006 33733.28 57.78 17087.24 88888.00 2016-01-06 11:13:40.000 006 33733.29 57.75 17087.22 37813.94 2016-01-06 11:13:41.000 006 33733.31 57.77 17087.24 88888.00 2016-01-06 11:13:42.000 006 33733.42 57.73 17087.26 88888.00 2016-01-06 11:13:43.000 006 33733.48 57.73 17087.26 88888.00 2016-01-06 11:13:44.000 006 33733.47 57.73 17087.25 88888.00 2016-01-06 11:13:45.000 006 33733.50 57.72 17087.23 37814.19 2016-01-06 11:13:46.000 006 33733.55 57.71 17087.24 88888.00 2016-01-06 11:13:47.000 006 33733.58 57.68 17087.23 88888.00 2016-01-06 11:13:48.000 006 33733.60 57.68 17087.23 88888.00 2016-01-06 11:13:49.000 006 33733.67 57.69 17087.22 88888.00 2016-01-06 11:13:50.000 006 33733.75 57.70 17087.18 37814.31 2016-01-06 11:13:51.000 006 33733.77 57.70 17087.19 88888.00 2016-01-06 11:13:52.000 006 33733.77 57.71 17087.20 88888.00 2016-01-06 11:13:53.000 006 33733.80 57.67 17087.19 88888.00 2016-01-06 11:13:54.000 006 33733.84 57.64 17087.17 88888.00 2016-01-06 11:13:55.000 006 33733.90 57.62 17087.13 37814.50 2016-01-06 11:13:56.000 006 33733.93 57.67 17087.17 88888.00 2016-01-06 11:13:57.000 006 33733.93 57.69 17087.14 88888.00 2016-01-06 11:13:58.000 006 33733.94 57.68 17087.13 88888.00 2016-01-06 11:13:59.000 006 33733.97 57.65 17087.14 88888.00 2016-01-06 11:14:00.000 006 33733.96 57.64 17087.17 37814.58 2016-01-06 11:14:01.000 006 33733.97 57.64 17087.15 88888.00 2016-01-06 11:14:02.000 006 33734.01 57.64 17087.16 88888.00 2016-01-06 11:14:03.000 006 33733.95 57.67 17087.15 88888.00 2016-01-06 11:14:04.000 006 33733.95 57.69 17087.10 88888.00 2016-01-06 11:14:05.000 006 33733.91 57.71 17087.10 37814.64 2016-01-06 11:14:06.000 006 33733.95 57.73 17087.10 88888.00 2016-01-06 11:14:07.000 006 33733.99 57.67 17087.12 88888.00 2016-01-06 11:14:08.000 006 33733.96 57.66 17087.11 88888.00 2016-01-06 11:14:09.000 006 33733.96 57.64 17087.10 88888.00 2016-01-06 11:14:10.000 006 33733.97 57.62 17087.11 37814.61 2016-01-06 11:14:11.000 006 33733.98 57.61 17087.14 88888.00 2016-01-06 11:14:12.000 006 33733.98 57.69 17087.13 88888.00 2016-01-06 11:14:13.000 006 33733.99 57.71 17087.11 88888.00 2016-01-06 11:14:14.000 006 33734.01 57.66 17087.12 88888.00 2016-01-06 11:14:15.000 006 33734.05 57.64 17087.12 37814.57 2016-01-06 11:14:16.000 006 33734.06 57.68 17087.11 88888.00 2016-01-06 11:14:17.000 006 33734.03 57.66 17087.15 88888.00 2016-01-06 11:14:18.000 006 33734.08 57.63 17087.17 88888.00 2016-01-06 11:14:19.000 006 33734.10 57.63 17087.14 88888.00 2016-01-06 11:14:20.000 006 33734.12 57.66 17087.17 37814.69 2016-01-06 11:14:21.000 006 33734.13 57.64 17087.11 88888.00 2016-01-06 11:14:22.000 006 33734.14 57.67 17087.12 88888.00 2016-01-06 11:14:23.000 006 33734.15 57.64 17087.11 88888.00 2016-01-06 11:14:24.000 006 33734.18 57.62 17087.10 88888.00 2016-01-06 11:14:25.000 006 33734.18 57.60 17087.13 37814.76 2016-01-06 11:14:26.000 006 33734.20 57.55 17087.10 88888.00 2016-01-06 11:14:27.000 006 33734.21 57.57 17087.09 88888.00 2016-01-06 11:14:28.000 006 33734.20 57.57 17087.09 88888.00 2016-01-06 11:14:29.000 006 33734.20 57.53 17087.08 88888.00 2016-01-06 11:14:30.000 006 33734.22 57.50 17087.11 37814.76 2016-01-06 11:14:31.000 006 33734.23 57.50 17087.11 88888.00 2016-01-06 11:14:32.000 006 33734.18 57.53 17087.12 88888.00 2016-01-06 11:14:33.000 006 33734.17 57.50 17087.12 88888.00 2016-01-06 11:14:34.000 006 33734.16 57.51 17087.12 88888.00 2016-01-06 11:14:35.000 006 33734.13 57.53 17087.13 37814.69 2016-01-06 11:14:36.000 006 33734.09 57.55 17087.12 88888.00 2016-01-06 11:14:37.000 006 33734.04 57.51 17087.11 88888.00 2016-01-06 11:14:38.000 006 33734.02 57.53 17087.10 88888.00 2016-01-06 11:14:39.000 006 33733.96 57.54 17087.09 88888.00 2016-01-06 11:14:40.000 006 33733.93 57.57 17087.03 37814.57 2016-01-06 11:14:41.000 006 33733.92 57.59 17087.06 88888.00 2016-01-06 11:14:42.000 006 33733.88 57.59 17087.06 88888.00 2016-01-06 11:14:43.000 006 33733.87 57.63 17087.06 88888.00 2016-01-06 11:14:44.000 006 33733.83 57.68 17087.10 88888.00 2016-01-06 11:14:45.000 006 33733.80 57.71 17087.11 37814.44 2016-01-06 11:14:46.000 006 33733.81 57.74 17087.11 88888.00 2016-01-06 11:14:47.000 006 33733.81 57.75 17087.11 88888.00 2016-01-06 11:14:48.000 006 33733.83 57.79 17087.12 88888.00 2016-01-06 11:14:49.000 006 33733.80 57.77 17087.11 88888.00 2016-01-06 11:14:50.000 006 33733.81 57.80 17087.10 37814.39 2016-01-06 11:14:51.000 006 33733.83 57.81 17087.11 88888.00 2016-01-06 11:14:52.000 006 33733.81 57.82 17087.09 88888.00 2016-01-06 11:14:53.000 006 33733.76 57.82 17087.10 88888.00 2016-01-06 11:14:54.000 006 33733.77 57.88 17087.11 88888.00 2016-01-06 11:14:55.000 006 33733.78 57.86 17087.16 37814.44 2016-01-06 11:14:56.000 006 33733.79 57.83 17087.15 88888.00 2016-01-06 11:14:57.000 006 33733.77 57.82 17087.15 88888.00 2016-01-06 11:14:58.000 006 33733.74 57.80 17087.15 88888.00 2016-01-06 11:14:59.000 006 33733.68 57.80 17087.14 88888.00 2016-01-06 11:15:00.000 006 33733.64 57.80 17087.14 37814.33 2016-01-06 11:15:01.000 006 33733.58 57.76 17087.15 88888.00 2016-01-06 11:15:02.000 006 33733.52 57.84 17087.17 88888.00 2016-01-06 11:15:03.000 006 33733.46 57.82 17087.17 88888.00 2016-01-06 11:15:04.000 006 33733.40 57.79 17087.21 88888.00 2016-01-06 11:15:05.000 006 33733.33 57.81 17087.18 37814.07 2016-01-06 11:15:06.000 006 33733.25 57.82 17087.19 88888.00 2016-01-06 11:15:07.000 006 33733.17 57.82 17087.16 88888.00 2016-01-06 11:15:08.000 006 33733.07 57.79 17087.15 88888.00 2016-01-06 11:15:09.000 006 33732.99 57.81 17087.18 88888.00 2016-01-06 11:15:10.000 006 33732.97 57.80 17087.16 37813.82 2016-01-06 11:15:11.000 006 33732.93 57.80 17087.16 88888.00 2016-01-06 11:15:12.000 006 33732.90 57.82 17087.14 88888.00 2016-01-06 11:15:13.000 006 33732.84 57.82 17087.13 88888.00 2016-01-06 11:15:14.000 006 33732.78 57.82 17087.14 88888.00 2016-01-06 11:15:15.000 006 33732.80 57.85 17087.12 37813.62 2016-01-06 11:15:16.000 006 33732.84 57.86 17087.13 88888.00 2016-01-06 11:15:17.000 006 33732.83 57.83 17087.11 88888.00 2016-01-06 11:15:18.000 006 33732.84 57.84 17087.13 88888.00 2016-01-06 11:15:19.000 006 33732.83 57.79 17087.16 88888.00 2016-01-06 11:15:20.000 006 33732.83 57.82 17087.15 37813.55 2016-01-06 11:15:21.000 006 33732.82 57.86 17087.14 88888.00 2016-01-06 11:15:22.000 006 33732.82 57.86 17087.12 88888.00 2016-01-06 11:15:23.000 006 33732.82 57.86 17087.12 88888.00 2016-01-06 11:15:24.000 006 33732.87 57.86 17087.16 88888.00 2016-01-06 11:15:25.000 006 33732.89 57.86 17087.17 37813.64 2016-01-06 11:15:26.000 006 33732.92 57.83 17087.16 88888.00 2016-01-06 11:15:27.000 006 33732.91 57.87 17087.15 88888.00 2016-01-06 11:15:28.000 006 33732.93 57.82 17087.16 88888.00 2016-01-06 11:15:29.000 006 33732.90 57.77 17087.14 88888.00 2016-01-06 11:15:30.000 006 33732.87 57.78 17087.14 37813.66 2016-01-06 11:15:31.000 006 33732.89 57.76 17087.10 88888.00 2016-01-06 11:15:32.000 006 33732.89 57.80 17087.15 88888.00 2016-01-06 11:15:33.000 006 33732.90 57.79 17087.15 88888.00 2016-01-06 11:15:34.000 006 33732.88 57.79 17087.14 88888.00 2016-01-06 11:15:35.000 006 33732.81 57.80 17087.17 37813.68 2016-01-06 11:15:36.000 006 33732.78 57.85 17087.24 88888.00 2016-01-06 11:15:37.000 006 33732.80 57.85 17087.23 88888.00 2016-01-06 11:15:38.000 006 33732.78 57.88 17087.23 88888.00 2016-01-06 11:15:39.000 006 33732.73 57.91 17087.18 88888.00 2016-01-06 11:15:40.000 006 33732.72 57.91 17087.15 37813.55 2016-01-06 11:15:41.000 006 33732.73 57.90 17087.14 88888.00 2016-01-06 11:15:42.000 006 33732.71 57.92 17087.14 88888.00 2016-01-06 11:15:43.000 006 33732.70 57.90 17087.13 88888.00 2016-01-06 11:15:44.000 006 33732.74 57.89 17087.17 88888.00 2016-01-06 11:15:45.000 006 33732.73 57.87 17087.18 37813.44 2016-01-06 11:15:46.000 006 33732.70 57.87 17087.16 88888.00 2016-01-06 11:15:47.000 006 33732.70 57.86 17087.17 88888.00 2016-01-06 11:15:48.000 006 33732.70 57.85 17087.16 88888.00 2016-01-06 11:15:49.000 006 33732.68 57.83 17087.17 88888.00 2016-01-06 11:15:50.000 006 33732.71 57.76 17087.16 37813.50 2016-01-06 11:15:51.000 006 33732.67 57.78 17087.17 88888.00 2016-01-06 11:15:52.000 006 33732.68 57.75 17087.16 88888.00 2016-01-06 11:15:53.000 006 33732.64 57.76 17087.20 88888.00 2016-01-06 11:15:54.000 006 33732.60 57.80 17087.19 88888.00 2016-01-06 11:15:55.000 006 33732.59 57.74 17087.19 37813.41 2016-01-06 11:15:56.000 006 33732.60 57.66 17087.20 88888.00 2016-01-06 11:15:57.000 006 33732.58 57.68 17087.20 88888.00 2016-01-06 11:15:58.000 006 33732.49 57.68 17087.17 88888.00 2016-01-06 11:15:59.000 006 33732.49 57.64 17087.16 88888.00 2016-01-06 11:16:00.000 006 33732.51 57.66 17087.16 37813.33 2016-01-06 11:16:01.000 006 33732.50 57.67 17087.16 88888.00 2016-01-06 11:16:02.000 006 33732.49 57.65 17087.19 88888.00 2016-01-06 11:16:03.000 006 33732.42 57.66 17087.17 88888.00 2016-01-06 11:16:04.000 006 33732.43 57.68 17087.15 88888.00 2016-01-06 11:16:05.000 006 33732.43 57.66 17087.14 37813.18 2016-01-06 11:16:06.000 006 33732.46 57.66 17087.17 88888.00 2016-01-06 11:16:07.000 006 33732.43 57.68 17087.18 88888.00 2016-01-06 11:16:08.000 006 33732.45 57.67 17087.20 88888.00 2016-01-06 11:16:09.000 006 33732.44 57.67 17087.17 88888.00 2016-01-06 11:16:10.000 006 33732.45 57.66 17087.12 37813.18 2016-01-06 11:16:11.000 006 33732.46 57.66 17087.15 88888.00 2016-01-06 11:16:12.000 006 33732.44 57.68 17087.17 88888.00 2016-01-06 11:16:13.000 006 33732.39 57.68 17087.17 88888.00 2016-01-06 11:16:14.000 006 33732.37 57.62 17087.13 88888.00 2016-01-06 11:16:15.000 006 33732.35 57.58 17087.12 37813.17 2016-01-06 11:16:16.000 006 33732.29 57.55 17087.17 88888.00 2016-01-06 11:16:17.000 006 33732.29 57.53 17087.18 88888.00 2016-01-06 11:16:18.000 006 33732.28 57.55 17087.18 88888.00 2016-01-06 11:16:19.000 006 33732.22 57.55 17087.19 88888.00 2016-01-06 11:16:20.000 006 33732.20 57.55 17087.21 37813.08 2016-01-06 11:16:21.000 006 33732.15 57.53 17087.18 88888.00 2016-01-06 11:16:22.000 006 33732.10 57.54 17087.17 88888.00 2016-01-06 11:16:23.000 006 33732.07 57.53 17087.14 88888.00 2016-01-06 11:16:24.000 006 33732.08 57.49 17087.13 88888.00 2016-01-06 11:16:25.000 006 33732.05 57.51 17087.15 37812.83 2016-01-06 11:16:26.000 006 33732.02 57.53 17087.16 88888.00 2016-01-06 11:16:27.000 006 33731.97 57.51 17087.18 88888.00 2016-01-06 11:16:28.000 006 33731.92 57.52 17087.16 88888.00 2016-01-06 11:16:29.000 006 33731.89 57.52 17087.16 88888.00 2016-01-06 11:16:30.000 006 33731.91 57.51 17087.16 37812.79 2016-01-06 11:16:31.000 006 33731.86 57.51 17087.18 88888.00 2016-01-06 11:16:32.000 006 33731.82 57.48 17087.17 88888.00 2016-01-06 11:16:33.000 006 33731.84 57.49 17087.20 88888.00 2016-01-06 11:16:34.000 006 33731.86 57.47 17087.18 88888.00 2016-01-06 11:16:35.000 006 33731.88 57.45 17087.19 37812.76 2016-01-06 11:16:36.000 006 33731.92 57.47 17087.23 88888.00 2016-01-06 11:16:37.000 006 33731.96 57.47 17087.21 88888.00 2016-01-06 11:16:38.000 006 33731.97 57.44 17087.20 88888.00 2016-01-06 11:16:39.000 006 33731.96 57.39 17087.24 88888.00 2016-01-06 11:16:40.000 006 33731.99 57.38 17087.24 37812.76 2016-01-06 11:16:41.000 006 33732.01 57.42 17087.22 88888.00 2016-01-06 11:16:42.000 006 33732.01 57.47 17087.24 88888.00 2016-01-06 11:16:43.000 006 33732.00 57.48 17087.19 88888.00 2016-01-06 11:16:44.000 006 33732.02 57.44 17087.20 88888.00 2016-01-06 11:16:45.000 006 33732.02 57.48 17087.22 37812.91 2016-01-06 11:16:46.000 006 33732.04 57.43 17087.18 88888.00 2016-01-06 11:16:47.000 006 33732.05 57.44 17087.20 88888.00 2016-01-06 11:16:48.000 006 33732.01 57.46 17087.19 88888.00 2016-01-06 11:16:49.000 006 33731.98 57.47 17087.17 88888.00 2016-01-06 11:16:50.000 006 33732.02 57.48 17087.22 37812.97 2016-01-06 11:16:51.000 006 33732.05 57.53 17087.20 88888.00 2016-01-06 11:16:52.000 006 33732.05 57.53 17087.20 88888.00 2016-01-06 11:16:53.000 006 33732.05 57.52 17087.20 88888.00 2016-01-06 11:16:54.000 006 33732.02 57.50 17087.19 88888.00 2016-01-06 11:16:55.000 006 33731.99 57.52 17087.18 37812.91 2016-01-06 11:16:56.000 006 33731.96 57.51 17087.20 88888.00 2016-01-06 11:16:57.000 006 33731.93 57.50 17087.25 88888.00 2016-01-06 11:16:58.000 006 33731.92 57.54 17087.24 88888.00 2016-01-06 11:16:59.000 006 33731.88 57.52 17087.24 88888.00 2016-01-06 11:17:00.000 006 33731.86 57.54 17087.27 37812.72 2016-01-06 11:17:01.000 006 33731.81 57.53 17087.31 88888.00 2016-01-06 11:17:02.000 006 33731.79 57.51 17087.28 88888.00 2016-01-06 11:17:03.000 006 33731.73 57.50 17087.28 88888.00 2016-01-06 11:17:04.000 006 33731.71 57.51 17087.27 88888.00 2016-01-06 11:17:05.000 006 33731.68 57.52 17087.24 37812.69 2016-01-06 11:17:06.000 006 33731.65 57.51 17087.24 88888.00 2016-01-06 11:17:07.000 006 33731.60 57.50 17087.25 88888.00 2016-01-06 11:17:08.000 006 33731.63 57.49 17087.25 88888.00 2016-01-06 11:17:09.000 006 33731.65 57.46 17087.27 88888.00 2016-01-06 11:17:10.000 006 33731.64 57.41 17087.26 37812.46 2016-01-06 11:17:11.000 006 33731.61 57.40 17087.26 88888.00 2016-01-06 11:17:12.000 006 33731.59 57.41 17087.23 88888.00 2016-01-06 11:17:13.000 006 33731.57 57.44 17087.25 88888.00 2016-01-06 11:17:14.000 006 33731.59 57.44 17087.22 88888.00 2016-01-06 11:17:15.000 006 33731.60 57.42 17087.22 37812.51 2016-01-06 11:17:16.000 006 33731.58 57.42 17087.23 88888.00 2016-01-06 11:17:17.000 006 33731.58 57.43 17087.21 88888.00 2016-01-06 11:17:18.000 006 33731.57 57.46 17087.23 88888.00 2016-01-06 11:17:19.000 006 33731.55 57.48 17087.22 88888.00 2016-01-06 11:17:20.000 006 33731.58 57.54 17087.27 37812.50 2016-01-06 11:17:21.000 006 33731.59 57.52 17087.26 88888.00 2016-01-06 11:17:22.000 006 33731.64 57.52 17087.20 88888.00 2016-01-06 11:17:23.000 006 33731.63 57.53 17087.20 88888.00 2016-01-06 11:17:24.000 006 33731.64 57.49 17087.24 88888.00 2016-01-06 11:17:25.000 006 33731.68 57.50 17087.21 37812.51 2016-01-06 11:17:26.000 006 33731.74 57.49 17087.24 88888.00 2016-01-06 11:17:27.000 006 33731.75 57.46 17087.26 88888.00 2016-01-06 11:17:28.000 006 33731.80 57.45 17087.26 88888.00 2016-01-06 11:17:29.000 006 33731.83 57.46 17087.24 88888.00 2016-01-06 11:17:30.000 006 33731.86 57.45 17087.23 37812.75 2016-01-06 11:17:31.000 006 33731.91 57.36 17087.22 88888.00 2016-01-06 11:17:32.000 006 33731.93 57.35 17087.21 88888.00 2016-01-06 11:17:33.000 006 33731.99 57.40 17087.23 88888.00 2016-01-06 11:17:34.000 006 33732.01 57.33 17087.24 88888.00 2016-01-06 11:17:35.000 006 33732.07 57.30 17087.22 37812.89 2016-01-06 11:17:36.000 006 33732.07 57.27 17087.21 88888.00 2016-01-06 11:17:37.000 006 33732.07 57.25 17087.22 88888.00 2016-01-06 11:17:38.000 006 33732.11 57.31 17087.17 88888.00 2016-01-06 11:17:39.000 006 33732.11 57.33 17087.16 88888.00 2016-01-06 11:17:40.000 006 33732.16 57.31 17087.19 37812.93 2016-01-06 11:17:41.000 006 33732.19 57.32 17087.17 88888.00 2016-01-06 11:17:42.000 006 33732.20 57.32 17087.18 88888.00 2016-01-06 11:17:43.000 006 33732.24 57.36 17087.18 88888.00 2016-01-06 11:17:44.000 006 33732.32 57.34 17087.19 88888.00 2016-01-06 11:17:45.000 006 33732.39 57.34 17087.20 37812.99 2016-01-06 11:17:46.000 006 33732.41 57.36 17087.15 88888.00 2016-01-06 11:17:47.000 006 33732.43 57.34 17087.17 88888.00 2016-01-06 11:17:48.000 006 33732.50 57.36 17087.17 88888.00 2016-01-06 11:17:49.000 006 33732.49 57.34 17087.13 88888.00 2016-01-06 11:17:50.000 006 33732.56 57.33 17087.15 37813.26 2016-01-06 11:17:51.000 006 33732.61 57.32 17087.13 88888.00 2016-01-06 11:17:52.000 006 33732.64 57.35 17087.09 88888.00 2016-01-06 11:17:53.000 006 33732.68 57.40 17087.06 88888.00 2016-01-06 11:17:54.000 006 33732.75 57.37 17087.06 88888.00 2016-01-06 11:17:55.000 006 33732.80 57.30 17087.06 37813.50 2016-01-06 11:17:56.000 006 33732.84 57.27 17087.07 88888.00 2016-01-06 11:17:57.000 006 33732.91 57.30 17087.05 88888.00 2016-01-06 11:17:58.000 006 33732.97 57.26 17087.07 88888.00 2016-01-06 11:17:59.000 006 33733.05 57.24 17087.04 88888.00 2016-01-06 11:18:00.000 006 33733.10 57.25 17087.03 37813.65 2016-01-06 11:18:01.000 006 33733.06 57.29 17087.02 88888.00 2016-01-06 11:18:02.000 006 33733.10 57.32 17087.03 88888.00 2016-01-06 11:18:03.000 006 33733.16 57.29 17087.01 88888.00 2016-01-06 11:18:04.000 006 33733.22 57.23 17087.00 88888.00 2016-01-06 11:18:05.000 006 33733.28 57.20 17086.99 37813.75 2016-01-06 11:18:06.000 006 33733.33 57.19 17086.99 88888.00 2016-01-06 11:18:07.000 006 33733.38 57.24 17087.04 88888.00 2016-01-06 11:18:08.000 006 33733.38 57.22 17087.00 88888.00 2016-01-06 11:18:09.000 006 33733.40 57.19 17086.97 88888.00 2016-01-06 11:18:10.000 006 33733.46 57.18 17086.98 37813.98 2016-01-06 11:18:11.000 006 33733.49 57.20 17086.95 88888.00 2016-01-06 11:18:12.000 006 33733.47 57.20 17086.99 88888.00 2016-01-06 11:18:13.000 006 33733.51 57.21 17086.99 88888.00 2016-01-06 11:18:14.000 006 33733.53 57.22 17087.00 88888.00 2016-01-06 11:18:15.000 006 33733.55 57.24 17087.00 37814.17 2016-01-06 11:18:16.000 006 33733.55 57.21 17086.99 88888.00 2016-01-06 11:18:17.000 006 33733.54 57.19 17086.97 88888.00 2016-01-06 11:18:18.000 006 33733.58 57.20 17086.96 88888.00 2016-01-06 11:18:19.000 006 33733.60 57.16 17086.97 88888.00 2016-01-06 11:18:20.000 006 33733.57 57.21 17086.93 37814.15 2016-01-06 11:18:21.000 006 33733.57 57.24 17086.86 88888.00 2016-01-06 11:18:22.000 006 33733.59 57.21 17086.92 88888.00 2016-01-06 11:18:23.000 006 33733.56 57.22 17086.94 88888.00 2016-01-06 11:18:24.000 006 33733.58 57.26 17086.94 88888.00 2016-01-06 11:18:25.000 006 33733.60 57.24 17086.93 37814.08 2016-01-06 11:18:26.000 006 33733.61 57.28 17086.95 88888.00 2016-01-06 11:18:27.000 006 33733.57 57.32 17086.93 88888.00 2016-01-06 11:18:28.000 006 33733.58 57.31 17086.94 88888.00 2016-01-06 11:18:29.000 006 33733.60 57.32 17086.92 88888.00 2016-01-06 11:18:30.000 006 33733.63 57.34 17086.94 37814.15 2016-01-06 11:18:31.000 006 33733.62 57.34 17086.96 88888.00 2016-01-06 11:18:32.000 006 33733.67 57.36 17086.98 88888.00 2016-01-06 11:18:33.000 006 33733.65 57.35 17086.95 88888.00 2016-01-06 11:18:34.000 006 33733.63 57.38 17086.95 88888.00 2016-01-06 11:18:35.000 006 33733.62 57.39 17086.98 37814.15 2016-01-06 11:18:36.000 006 33733.64 57.39 17086.98 88888.00 2016-01-06 11:18:37.000 006 33733.63 57.37 17086.98 88888.00 2016-01-06 11:18:38.000 006 33733.69 57.36 17086.98 88888.00 2016-01-06 11:18:39.000 006 33733.69 57.33 17086.96 88888.00 2016-01-06 11:18:40.000 006 33733.73 57.31 17086.97 37814.19 2016-01-06 11:18:41.000 006 33733.76 57.30 17086.96 88888.00 2016-01-06 11:18:42.000 006 33733.75 57.32 17086.98 88888.00 2016-01-06 11:18:43.000 006 33733.79 57.29 17087.00 88888.00 2016-01-06 11:18:44.000 006 33733.81 57.26 17087.01 88888.00 2016-01-06 11:18:45.000 006 33733.83 57.22 17086.95 37814.26 2016-01-06 11:18:46.000 006 33733.88 57.18 17086.94 88888.00 2016-01-06 11:18:47.000 006 33733.85 57.11 17086.92 88888.00 2016-01-06 11:18:48.000 006 33733.85 57.06 17086.94 88888.00 2016-01-06 11:18:49.000 006 33733.87 57.04 17086.92 88888.00 2016-01-06 11:18:50.000 006 33733.85 57.06 17086.90 37814.35 2016-01-06 11:18:51.000 006 33733.83 57.05 17086.87 88888.00 2016-01-06 11:18:52.000 006 33733.82 57.08 17086.86 88888.00 2016-01-06 11:18:53.000 006 33733.79 57.08 17086.88 88888.00 2016-01-06 11:18:54.000 006 33733.75 57.11 17086.86 88888.00 2016-01-06 11:18:55.000 006 33733.73 57.10 17086.89 37814.28 2016-01-06 11:18:56.000 006 33733.71 57.09 17086.90 88888.00 2016-01-06 11:18:57.000 006 33733.68 57.06 17086.87 88888.00 2016-01-06 11:18:58.000 006 33733.65 57.04 17086.83 88888.00 2016-01-06 11:18:59.000 006 33733.61 57.03 17086.80 88888.00 2016-01-06 11:19:00.000 006 33733.53 57.02 17086.83 37814.15 2016-01-06 11:19:01.000 006 33733.50 57.07 17086.84 88888.00 2016-01-06 11:19:02.000 006 33733.49 57.09 17086.86 88888.00 2016-01-06 11:19:03.000 006 33733.43 57.07 17086.87 88888.00 2016-01-06 11:19:04.000 006 33733.39 57.08 17086.85 88888.00 2016-01-06 11:19:05.000 006 33733.39 57.11 17086.83 37814.01 2016-01-06 11:19:06.000 006 33733.35 57.10 17086.85 88888.00 2016-01-06 11:19:07.000 006 33733.31 57.14 17086.85 88888.00 2016-01-06 11:19:08.000 006 33733.30 57.16 17086.83 88888.00 2016-01-06 11:19:09.000 006 33733.25 57.20 17086.81 88888.00 2016-01-06 11:19:10.000 006 33733.23 57.22 17086.81 37813.87 2016-01-06 11:19:11.000 006 33733.21 57.25 17086.79 88888.00 2016-01-06 11:19:12.000 006 33733.20 57.31 17086.86 88888.00 2016-01-06 11:19:13.000 006 33733.17 57.28 17086.87 88888.00 2016-01-06 11:19:14.000 006 33733.16 57.31 17086.87 88888.00 2016-01-06 11:19:15.000 006 33733.12 57.33 17086.82 37813.75 2016-01-06 11:19:16.000 006 33733.10 57.34 17086.85 88888.00 2016-01-06 11:19:17.000 006 33733.05 57.37 17086.90 88888.00 2016-01-06 11:19:18.000 006 33732.99 57.38 17086.88 88888.00 2016-01-06 11:19:19.000 006 33732.95 57.37 17086.88 88888.00 2016-01-06 11:19:20.000 006 33732.96 57.38 17086.87 37813.58 2016-01-06 11:19:21.000 006 33732.90 57.40 17086.87 88888.00 2016-01-06 11:19:22.000 006 33732.89 57.43 17086.87 88888.00 2016-01-06 11:19:23.000 006 33732.87 57.41 17086.87 88888.00 2016-01-06 11:19:24.000 006 33732.89 57.40 17086.91 88888.00 2016-01-06 11:19:25.000 006 33732.91 57.37 17086.92 37813.49 2016-01-06 11:19:26.000 006 33732.92 57.34 17086.87 88888.00 2016-01-06 11:19:27.000 006 33732.85 57.30 17086.92 88888.00 2016-01-06 11:19:28.000 006 33732.84 57.28 17086.92 88888.00 2016-01-06 11:19:29.000 006 33732.84 57.24 17086.89 88888.00 2016-01-06 11:19:30.000 006 33732.84 57.21 17086.89 37813.47 2016-01-06 11:19:31.000 006 33732.88 57.12 17086.89 88888.00 2016-01-06 11:19:32.000 006 33732.89 57.12 17086.89 88888.00 2016-01-06 11:19:33.000 006 33732.84 57.09 17086.91 88888.00 2016-01-06 11:19:34.000 006 33732.75 57.03 17086.89 88888.00 2016-01-06 11:19:35.000 006 33732.75 57.02 17086.88 37813.46 2016-01-06 11:19:36.000 006 33732.75 56.99 17086.90 88888.00 2016-01-06 11:19:37.000 006 33732.74 56.94 17086.96 88888.00 2016-01-06 11:19:38.000 006 33732.70 56.94 17086.95 88888.00 2016-01-06 11:19:39.000 006 33732.63 56.91 17086.94 88888.00 2016-01-06 11:19:40.000 006 33732.59 56.96 17086.97 37813.33 2016-01-06 11:19:41.000 006 33732.56 56.96 17086.97 88888.00 2016-01-06 11:19:42.000 006 33732.46 56.99 17086.99 88888.00 2016-01-06 11:19:43.000 006 33732.42 57.03 17087.00 88888.00 2016-01-06 11:19:44.000 006 33732.36 57.06 17086.99 88888.00 2016-01-06 11:19:45.000 006 33732.26 57.05 17086.96 37813.04 2016-01-06 11:19:46.000 006 33732.24 57.08 17086.96 88888.00 2016-01-06 11:19:47.000 006 33732.19 57.13 17086.97 88888.00 2016-01-06 11:19:48.000 006 33732.14 57.18 17086.94 88888.00 2016-01-06 11:19:49.000 006 33732.08 57.19 17086.94 88888.00 2016-01-06 11:19:50.000 006 33732.02 57.25 17086.96 37812.88 2016-01-06 11:19:51.000 006 33731.93 57.31 17086.94 88888.00 2016-01-06 11:19:52.000 006 33731.86 57.32 17086.92 88888.00 2016-01-06 11:19:53.000 006 33731.79 57.36 17086.94 88888.00 2016-01-06 11:19:54.000 006 33731.78 57.41 17086.97 88888.00 2016-01-06 11:19:55.000 006 33731.75 57.48 17086.98 37812.68 2016-01-06 11:19:56.000 006 33731.72 57.52 17086.96 88888.00 2016-01-06 11:19:57.000 006 33731.72 57.54 17087.00 88888.00 2016-01-06 11:19:58.000 006 33731.75 57.54 17087.05 88888.00 2016-01-06 11:19:59.000 006 33731.75 57.57 17087.00 88888.00 2016-01-06 11:20:00.000 006 33731.74 57.59 17086.96 37812.53 2016-01-06 11:20:01.000 006 33731.80 57.61 17086.99 88888.00 2016-01-06 11:20:02.000 006 33731.81 57.59 17087.01 88888.00 2016-01-06 11:20:03.000 006 33731.85 57.57 17087.04 88888.00 2016-01-06 11:20:04.000 006 33731.83 57.50 17087.01 88888.00 2016-01-06 11:20:05.000 006 33731.81 57.50 17086.97 37812.58 2016-01-06 11:20:06.000 006 33731.86 57.49 17086.99 88888.00 2016-01-06 11:20:07.000 006 33731.85 57.47 17087.00 88888.00 2016-01-06 11:20:08.000 006 33731.85 57.44 17086.98 88888.00 2016-01-06 11:20:09.000 006 33731.84 57.36 17086.96 88888.00 2016-01-06 11:20:10.000 006 33731.84 57.30 17086.98 37812.58 2016-01-06 11:20:11.000 006 33731.80 57.29 17086.99 88888.00 2016-01-06 11:20:12.000 006 33731.81 57.26 17087.00 88888.00 2016-01-06 11:20:13.000 006 33731.79 57.24 17087.02 88888.00 2016-01-06 11:20:14.000 006 33731.79 57.23 17087.01 88888.00 2016-01-06 11:20:15.000 006 33731.79 57.21 17087.01 37812.58 2016-01-06 11:20:16.000 006 33731.77 57.23 17087.01 88888.00 2016-01-06 11:20:17.000 006 33731.72 57.21 17087.01 88888.00 2016-01-06 11:20:18.000 006 33731.68 57.19 17087.03 88888.00 2016-01-06 11:20:19.000 006 33731.64 57.23 17086.99 88888.00 2016-01-06 11:20:20.000 006 33731.61 57.23 17087.00 37812.49 2016-01-06 11:20:21.000 006 33731.57 57.20 17087.00 88888.00 2016-01-06 11:20:22.000 006 33731.56 57.24 17087.03 88888.00 2016-01-06 11:20:23.000 006 33731.55 57.26 17087.02 88888.00 2016-01-06 11:20:24.000 006 33731.53 57.28 17087.02 88888.00 2016-01-06 11:20:25.000 006 33731.52 57.33 17086.98 37812.33 2016-01-06 11:20:26.000 006 33731.46 57.34 17087.00 88888.00 2016-01-06 11:20:27.000 006 33731.42 57.29 17087.02 88888.00 2016-01-06 11:20:28.000 006 33731.43 57.30 17087.02 88888.00 2016-01-06 11:20:29.000 006 33731.40 57.34 17087.00 88888.00 2016-01-06 11:20:30.000 006 33731.39 57.34 17087.03 37812.32 2016-01-06 11:20:31.000 006 33731.37 57.34 17087.03 88888.00 2016-01-06 11:20:32.000 006 33731.35 57.35 17087.01 88888.00 2016-01-06 11:20:33.000 006 33731.32 57.35 17087.02 88888.00 2016-01-06 11:20:34.000 006 33731.28 57.32 17087.03 88888.00 2016-01-06 11:20:35.000 006 33731.24 57.35 17087.01 37812.18 2016-01-06 11:20:36.000 006 33731.24 57.36 17087.05 88888.00 2016-01-06 11:20:37.000 006 33731.22 57.37 17087.09 88888.00 2016-01-06 11:20:38.000 006 33731.19 57.30 17087.04 88888.00 2016-01-06 11:20:39.000 006 33731.17 57.22 17087.08 88888.00 2016-01-06 11:20:40.000 006 33731.17 57.22 17087.03 37812.10 2016-01-06 11:20:41.000 006 33731.14 57.22 17087.07 88888.00 2016-01-06 11:20:42.000 006 33731.10 57.22 17087.05 88888.00 2016-01-06 11:20:43.000 006 33731.08 57.21 17087.03 88888.00 2016-01-06 11:20:44.000 006 33731.05 57.19 17087.02 88888.00 2016-01-06 11:20:45.000 006 33731.05 57.15 17087.02 37811.90 2016-01-06 11:20:46.000 006 33731.01 57.17 17087.02 88888.00 2016-01-06 11:20:47.000 006 33730.98 57.19 17087.03 88888.00 2016-01-06 11:20:48.000 006 33731.00 57.20 17087.02 88888.00 2016-01-06 11:20:49.000 006 33730.99 57.16 17087.03 88888.00 2016-01-06 11:20:50.000 006 33730.99 57.09 17087.03 37811.88 2016-01-06 11:20:51.000 006 33730.96 57.07 17087.06 88888.00 2016-01-06 11:20:52.000 006 33730.97 57.10 17087.07 88888.00 2016-01-06 11:20:53.000 006 33730.97 57.06 17087.04 88888.00 2016-01-06 11:20:54.000 006 33731.00 57.04 17087.02 88888.00 2016-01-06 11:20:55.000 006 33731.02 57.04 17087.03 37811.98 2016-01-06 11:20:56.000 006 33731.04 57.01 17087.04 88888.00 2016-01-06 11:20:57.000 006 33731.00 56.94 17087.04 88888.00 2016-01-06 11:20:58.000 006 33730.98 56.92 17087.04 88888.00 2016-01-06 11:20:59.000 006 33730.96 56.87 17087.01 88888.00 2016-01-06 11:21:00.000 006 33730.99 56.88 17087.00 37811.98 2016-01-06 11:21:01.000 006 33730.98 56.89 17087.01 88888.00 2016-01-06 11:21:02.000 006 33730.93 56.86 17087.03 88888.00 2016-01-06 11:21:03.000 006 33730.95 56.91 17087.03 88888.00 2016-01-06 11:21:04.000 006 33730.98 56.89 17087.04 88888.00 2016-01-06 11:21:05.000 006 33730.99 56.88 17087.05 37811.85 2016-01-06 11:21:06.000 006 33730.99 56.85 17087.04 88888.00 2016-01-06 11:21:07.000 006 33730.99 56.86 17087.06 88888.00 2016-01-06 11:21:08.000 006 33730.97 56.88 17087.07 88888.00 2016-01-06 11:21:09.000 006 33730.99 56.91 17087.08 88888.00 2016-01-06 11:21:10.000 006 33730.96 56.91 17087.09 37811.90 2016-01-06 11:21:11.000 006 33730.97 56.87 17087.12 88888.00 2016-01-06 11:21:12.000 006 33730.96 56.86 17087.08 88888.00 2016-01-06 11:21:13.000 006 33730.98 56.88 17087.06 88888.00 2016-01-06 11:21:14.000 006 33731.00 56.91 17087.03 88888.00 2016-01-06 11:21:15.000 006 33731.05 56.93 17087.05 37811.97 2016-01-06 11:21:16.000 006 33731.03 56.92 17087.03 88888.00 2016-01-06 11:21:17.000 006 33731.00 56.86 17087.06 88888.00 2016-01-06 11:21:18.000 006 33731.03 56.89 17087.11 88888.00 2016-01-06 11:21:19.000 006 33730.99 56.90 17087.09 88888.00 2016-01-06 11:21:20.000 006 33731.05 56.95 17087.09 37812.01 2016-01-06 11:21:21.000 006 33731.05 56.98 17087.06 88888.00 2016-01-06 11:21:22.000 006 33731.04 56.96 17087.05 88888.00 2016-01-06 11:21:23.000 006 33731.02 56.98 17087.08 88888.00 2016-01-06 11:21:24.000 006 33731.02 56.98 17087.06 88888.00 2016-01-06 11:21:25.000 006 33731.02 56.96 17087.07 37811.96 2016-01-06 11:21:26.000 006 33731.06 56.98 17087.12 88888.00 2016-01-06 11:21:27.000 006 33731.09 57.05 17087.16 88888.00 2016-01-06 11:21:28.000 006 33731.13 57.11 17087.11 88888.00 2016-01-06 11:21:29.000 006 33731.12 57.14 17087.08 88888.00 2016-01-06 11:21:30.000 006 33731.15 57.16 17087.09 37812.08 2016-01-06 11:21:31.000 006 33731.20 57.18 17087.11 88888.00 2016-01-06 11:21:32.000 006 33731.21 57.18 17087.10 88888.00 2016-01-06 11:21:33.000 006 33731.25 57.24 17087.07 88888.00 2016-01-06 11:21:34.000 006 33731.29 57.25 17087.07 88888.00 2016-01-06 11:21:35.000 006 33731.32 57.28 17087.08 37812.19 2016-01-06 11:21:36.000 006 33731.34 57.25 17087.10 88888.00 2016-01-06 11:21:37.000 006 33731.42 57.23 17087.07 88888.00 2016-01-06 11:21:38.000 006 33731.48 57.21 17087.03 88888.00 2016-01-06 11:21:39.000 006 33731.47 57.23 17087.03 88888.00 2016-01-06 11:21:40.000 006 33731.49 57.21 17087.03 37812.30 2016-01-06 11:21:41.000 006 33731.52 57.21 17087.05 88888.00 2016-01-06 11:21:42.000 006 33731.58 57.23 17087.07 88888.00 2016-01-06 11:21:43.000 006 33731.63 57.21 17087.07 88888.00 2016-01-06 11:21:44.000 006 33731.66 57.17 17087.07 88888.00 2016-01-06 11:21:45.000 006 33731.63 57.15 17087.00 37812.44 2016-01-06 11:21:46.000 006 33731.65 57.17 17087.00 88888.00 2016-01-06 11:21:47.000 006 33731.69 57.12 17086.98 88888.00 2016-01-06 11:21:48.000 006 33731.71 57.10 17086.97 88888.00 2016-01-06 11:21:49.000 006 33731.69 57.15 17086.97 88888.00 2016-01-06 11:21:50.000 006 33731.65 57.13 17086.97 37812.57 2016-01-06 11:21:51.000 006 33731.67 57.09 17087.00 88888.00 2016-01-06 11:21:52.000 006 33731.67 57.04 17086.98 88888.00 2016-01-06 11:21:53.000 006 33731.67 57.03 17086.99 88888.00 2016-01-06 11:21:54.000 006 33731.62 57.05 17086.94 88888.00 2016-01-06 11:21:55.000 006 33731.63 57.03 17086.97 37812.54 2016-01-06 11:21:56.000 006 33731.67 57.01 17086.99 88888.00 2016-01-06 11:21:57.000 006 33731.67 57.00 17086.96 88888.00 2016-01-06 11:21:58.000 006 33731.63 57.03 17086.97 88888.00 2016-01-06 11:21:59.000 006 33731.67 57.07 17086.94 88888.00 2016-01-06 11:22:00.000 006 33731.68 57.08 17086.91 37812.51 2016-01-06 11:22:01.000 006 33731.68 57.13 17086.91 88888.00 2016-01-06 11:22:02.000 006 33731.67 57.16 17086.92 88888.00 2016-01-06 11:22:03.000 006 33731.66 57.18 17086.92 88888.00 2016-01-06 11:22:04.000 006 33731.67 57.23 17086.92 88888.00 2016-01-06 11:22:05.000 006 33731.66 57.27 17086.92 37812.46 2016-01-06 11:22:06.000 006 33731.66 57.31 17086.90 88888.00 2016-01-06 11:22:07.000 006 33731.67 57.37 17086.90 88888.00 2016-01-06 11:22:08.000 006 33731.68 57.40 17086.89 88888.00 2016-01-06 11:22:09.000 006 33731.72 57.38 17086.90 88888.00 2016-01-06 11:22:10.000 006 33731.73 57.42 17086.93 37812.55 2016-01-06 11:22:11.000 006 33731.74 57.43 17086.92 88888.00 2016-01-06 11:22:12.000 006 33731.76 57.37 17086.95 88888.00 2016-01-06 11:22:13.000 006 33731.82 57.36 17086.91 88888.00 2016-01-06 11:22:14.000 006 33731.84 57.34 17086.92 88888.00 2016-01-06 11:22:15.000 006 33731.82 57.34 17086.92 37812.60 2016-01-06 11:22:16.000 006 33731.82 57.30 17086.93 88888.00 2016-01-06 11:22:17.000 006 33731.84 57.27 17086.91 88888.00 2016-01-06 11:22:18.000 006 33731.85 57.25 17086.94 88888.00 2016-01-06 11:22:19.000 006 33731.87 57.15 17086.95 88888.00 2016-01-06 11:22:20.000 006 33731.86 57.06 17086.98 37812.72 2016-01-06 11:22:21.000 006 33731.87 57.05 17086.99 88888.00 2016-01-06 11:22:22.000 006 33731.86 57.04 17086.96 88888.00 2016-01-06 11:22:23.000 006 33731.84 57.03 17086.99 88888.00 2016-01-06 11:22:24.000 006 33731.83 56.99 17086.98 88888.00 2016-01-06 11:22:25.000 006 33731.86 56.93 17086.95 37812.67 2016-01-06 11:22:26.000 006 33731.83 56.90 17086.91 88888.00 2016-01-06 11:22:27.000 006 33731.85 56.86 17086.91 88888.00 2016-01-06 11:22:28.000 006 33731.84 56.86 17086.90 88888.00 2016-01-06 11:22:29.000 006 33731.86 56.85 17086.92 88888.00 2016-01-06 11:22:30.000 006 33731.86 56.81 17086.87 37812.68 2016-01-06 11:22:31.000 006 33731.84 56.79 17086.88 88888.00 2016-01-06 11:22:32.000 006 33731.86 56.77 17086.88 88888.00 2016-01-06 11:22:33.000 006 33731.88 56.72 17086.86 88888.00 2016-01-06 11:22:34.000 006 33731.88 56.73 17086.88 88888.00 2016-01-06 11:22:35.000 006 33731.91 56.75 17086.88 37812.60 2016-01-06 11:22:36.000 006 33731.94 56.77 17086.88 88888.00 2016-01-06 11:22:37.000 006 33731.93 56.74 17086.88 88888.00 2016-01-06 11:22:38.000 006 33731.96 56.70 17086.87 88888.00 2016-01-06 11:22:39.000 006 33732.01 56.63 17086.88 88888.00 2016-01-06 11:22:40.000 006 33732.01 56.60 17086.87 37812.69 2016-01-06 11:22:41.000 006 33731.99 56.56 17086.91 88888.00 2016-01-06 11:22:42.000 006 33731.97 56.52 17086.96 88888.00 2016-01-06 11:22:43.000 006 33731.99 56.49 17086.97 88888.00 2016-01-06 11:22:44.000 006 33732.00 56.46 17086.97 88888.00 2016-01-06 11:22:45.000 006 33732.02 56.44 17086.94 37812.72 2016-01-06 11:22:46.000 006 33731.99 56.47 17086.95 88888.00 2016-01-06 11:22:47.000 006 33731.98 56.41 17086.91 88888.00 2016-01-06 11:22:48.000 006 33731.99 56.32 17086.88 88888.00 2016-01-06 11:22:49.000 006 33731.99 56.26 17086.86 88888.00 2016-01-06 11:22:50.000 006 33732.01 56.24 17086.88 37812.65 2016-01-06 11:22:51.000 006 33732.03 56.23 17086.90 88888.00 2016-01-06 11:22:52.000 006 33732.02 56.17 17086.88 88888.00 2016-01-06 11:22:53.000 006 33732.04 56.04 17086.89 88888.00 2016-01-06 11:22:54.000 006 33732.00 55.97 17086.92 88888.00 2016-01-06 11:22:55.000 006 33731.99 55.94 17086.88 37812.69 2016-01-06 11:22:56.000 006 33731.97 55.86 17086.87 88888.00 2016-01-06 11:22:57.000 006 33731.95 55.83 17086.85 88888.00 2016-01-06 11:22:58.000 006 33731.92 55.81 17086.86 88888.00 2016-01-06 11:22:59.000 006 33731.89 55.76 17086.86 88888.00 2016-01-06 11:23:00.000 006 33731.85 55.68 17086.92 37812.66 2016-01-06 11:23:01.000 006 33731.82 55.64 17086.93 88888.00 2016-01-06 11:23:02.000 006 33731.77 55.60 17086.93 88888.00 2016-01-06 11:23:03.000 006 33731.72 55.57 17086.92 88888.00 2016-01-06 11:23:04.000 006 33731.70 55.49 17086.93 88888.00 2016-01-06 11:23:05.000 006 33731.67 55.46 17086.93 37812.44 2016-01-06 11:23:06.000 006 33731.62 55.43 17086.89 88888.00 2016-01-06 11:23:07.000 006 33731.61 55.41 17086.87 88888.00 2016-01-06 11:23:08.000 006 33731.54 55.39 17086.88 88888.00 2016-01-06 11:23:09.000 006 33731.55 55.40 17086.92 88888.00 2016-01-06 11:23:10.000 006 33731.51 55.34 17086.94 37812.38 2016-01-06 11:23:11.000 006 33731.48 55.36 17086.93 88888.00 2016-01-06 11:23:12.000 006 33731.42 55.34 17086.92 88888.00 2016-01-06 11:23:13.000 006 33731.40 55.30 17086.92 88888.00 2016-01-06 11:23:14.000 006 33731.37 55.25 17086.92 88888.00 2016-01-06 11:23:15.000 006 33731.33 55.21 17086.92 37812.32 2016-01-06 11:23:16.000 006 33731.31 55.19 17086.91 88888.00 2016-01-06 11:23:17.000 006 33731.30 55.13 17086.91 88888.00 2016-01-06 11:23:18.000 006 33731.29 55.12 17086.93 88888.00 2016-01-06 11:23:19.000 006 33731.23 55.08 17086.94 88888.00 2016-01-06 11:23:20.000 006 33731.22 55.01 17086.96 37812.18 2016-01-06 11:23:21.000 006 33731.18 54.97 17086.96 88888.00 2016-01-06 11:23:22.000 006 33731.15 54.90 17086.97 88888.00 2016-01-06 11:23:23.000 006 33731.11 54.86 17086.94 88888.00 2016-01-06 11:23:24.000 006 33731.10 54.81 17086.94 88888.00 2016-01-06 11:23:25.000 006 33731.00 54.79 17086.95 37811.96 2016-01-06 11:23:26.000 006 33730.93 54.80 17086.95 88888.00 2016-01-06 11:23:27.000 006 33730.90 54.80 17086.94 88888.00 2016-01-06 11:23:28.000 006 33730.83 54.76 17086.94 88888.00 2016-01-06 11:23:29.000 006 33730.77 54.75 17086.96 88888.00 2016-01-06 11:23:30.000 006 33730.67 54.75 17086.94 37811.76 2016-01-06 11:23:31.000 006 33730.60 54.74 17086.95 88888.00 2016-01-06 11:23:32.000 006 33730.50 54.78 17086.99 88888.00 2016-01-06 11:23:33.000 006 33730.43 54.79 17087.00 88888.00 2016-01-06 11:23:34.000 006 33730.39 54.82 17087.03 88888.00 2016-01-06 11:23:35.000 006 33730.31 54.77 17087.03 37811.53 2016-01-06 11:23:36.000 006 33730.28 54.77 17087.03 88888.00 2016-01-06 11:23:37.000 006 33730.25 54.80 17087.05 88888.00 2016-01-06 11:23:38.000 006 33730.24 54.77 17087.02 88888.00 2016-01-06 11:23:39.000 006 33730.24 54.76 17087.00 88888.00 2016-01-06 11:23:40.000 006 33730.22 54.75 17087.04 37811.35 2016-01-06 11:23:41.000 006 33730.22 54.72 17087.07 88888.00 2016-01-06 11:23:42.000 006 33730.21 54.70 17087.07 88888.00 2016-01-06 11:23:43.000 006 33730.19 54.67 17087.10 88888.00 2016-01-06 11:23:44.000 006 33730.17 54.62 17087.12 88888.00 2016-01-06 11:23:45.000 006 33730.12 54.65 17087.08 37811.22 2016-01-06 11:23:46.000 006 33730.09 54.61 17087.09 88888.00 2016-01-06 11:23:47.000 006 33730.10 54.60 17087.08 88888.00 2016-01-06 11:23:48.000 006 33730.10 54.60 17087.05 88888.00 2016-01-06 11:23:49.000 006 33730.07 54.56 17087.03 88888.00 2016-01-06 11:23:50.000 006 33730.01 54.54 17087.07 37811.18 2016-01-06 11:23:51.000 006 33729.97 54.56 17087.10 88888.00 2016-01-06 11:23:52.000 006 33729.90 54.54 17087.10 88888.00 2016-01-06 11:23:53.000 006 33729.84 54.52 17087.09 88888.00 2016-01-06 11:23:54.000 006 33729.79 54.53 17087.10 88888.00 2016-01-06 11:23:55.000 006 33729.73 54.55 17087.15 37810.99 2016-01-06 11:23:56.000 006 33729.66 54.56 17087.21 88888.00 2016-01-06 11:23:57.000 006 33729.58 54.59 17087.14 88888.00 2016-01-06 11:23:58.000 006 33729.55 54.56 17087.16 88888.00 2016-01-06 11:23:59.000 006 33729.49 54.60 17087.19 88888.00 2016-01-06 11:24:00.000 006 33729.41 54.63 17087.19 37810.69 2016-01-06 11:24:01.000 006 33729.37 54.62 17087.18 88888.00 2016-01-06 11:24:02.000 006 33729.33 54.62 17087.16 88888.00 2016-01-06 11:24:03.000 006 33729.29 54.65 17087.17 88888.00 2016-01-06 11:24:04.000 006 33729.31 54.68 17087.18 88888.00 2016-01-06 11:24:05.000 006 33729.33 54.71 17087.17 37810.53 2016-01-06 11:24:06.000 006 33729.28 54.74 17087.16 88888.00 2016-01-06 11:24:07.000 006 33729.26 54.74 17087.17 88888.00 2016-01-06 11:24:08.000 006 33729.29 54.75 17087.17 88888.00 2016-01-06 11:24:09.000 006 33729.29 54.75 17087.20 88888.00 2016-01-06 11:24:10.000 006 33729.28 54.71 17087.17 37810.48 2016-01-06 11:24:11.000 006 33729.32 54.69 17087.15 88888.00 2016-01-06 11:24:12.000 006 33729.31 54.67 17087.12 88888.00 2016-01-06 11:24:13.000 006 33729.31 54.68 17087.12 88888.00 2016-01-06 11:24:14.000 006 33729.32 54.69 17087.15 88888.00 2016-01-06 11:24:15.000 006 33729.32 54.72 17087.17 37810.54 2016-01-06 11:24:16.000 006 33729.27 54.81 17087.18 88888.00 2016-01-06 11:24:17.000 006 33729.24 54.86 17087.17 88888.00 2016-01-06 11:24:18.000 006 33729.19 54.83 17087.18 88888.00 2016-01-06 11:24:19.000 006 33729.17 54.84 17087.18 88888.00 2016-01-06 11:24:20.000 006 33729.15 54.92 17087.19 37810.44 2016-01-06 11:24:21.000 006 33729.11 55.01 17087.24 88888.00 2016-01-06 11:24:22.000 006 33729.06 55.07 17087.19 88888.00 2016-01-06 11:24:23.000 006 33729.03 55.17 17087.16 88888.00 2016-01-06 11:24:24.000 006 33729.01 55.18 17087.17 88888.00 2016-01-06 11:24:25.000 006 33728.97 55.24 17087.20 37810.24 2016-01-06 11:24:26.000 006 33728.95 55.31 17087.19 88888.00 2016-01-06 11:24:27.000 006 33728.94 55.38 17087.18 88888.00 2016-01-06 11:24:28.000 006 33728.92 55.44 17087.18 88888.00 2016-01-06 11:24:29.000 006 33728.93 55.52 17087.14 88888.00 2016-01-06 11:24:30.000 006 33728.96 55.54 17087.14 37810.18 2016-01-06 11:24:31.000 006 33728.98 55.52 17087.13 88888.00 2016-01-06 11:24:32.000 006 33729.00 55.56 17087.16 88888.00 2016-01-06 11:24:33.000 006 33729.05 55.59 17087.18 88888.00 2016-01-06 11:24:34.000 006 33729.10 55.59 17087.16 88888.00 2016-01-06 11:24:35.000 006 33729.12 55.61 17087.13 37810.26 2016-01-06 11:24:36.000 006 33729.12 55.56 17087.13 88888.00 2016-01-06 11:24:37.000 006 33729.16 55.53 17087.11 88888.00 2016-01-06 11:24:38.000 006 33729.20 55.48 17087.14 88888.00 2016-01-06 11:24:39.000 006 33729.17 55.42 17087.11 88888.00 2016-01-06 11:24:40.000 006 33729.20 55.39 17087.08 37810.33 2016-01-06 11:24:41.000 006 33729.22 55.41 17087.09 88888.00 2016-01-06 11:24:42.000 006 33729.19 55.40 17087.14 88888.00 2016-01-06 11:24:43.000 006 33729.19 55.35 17087.10 88888.00 2016-01-06 11:24:44.000 006 33729.16 55.31 17087.11 88888.00 2016-01-06 11:24:45.000 006 33729.15 55.32 17087.14 37810.37 2016-01-06 11:24:46.000 006 33729.09 55.36 17087.13 88888.00 2016-01-06 11:24:47.000 006 33729.07 55.33 17087.12 88888.00 2016-01-06 11:24:48.000 006 33729.04 55.39 17087.13 88888.00 2016-01-06 11:24:49.000 006 33729.04 55.43 17087.14 88888.00 2016-01-06 11:24:50.000 006 33729.08 55.49 17087.12 37810.30 2016-01-06 11:24:51.000 006 33729.04 55.53 17087.07 88888.00 2016-01-06 11:24:52.000 006 33729.02 55.54 17087.07 88888.00 2016-01-06 11:24:53.000 006 33729.02 55.60 17087.08 88888.00 2016-01-06 11:24:54.000 006 33728.99 55.65 17087.10 88888.00 2016-01-06 11:24:55.000 006 33728.99 55.68 17087.14 37810.22 2016-01-06 11:24:56.000 006 33728.98 55.75 17087.12 88888.00 2016-01-06 11:24:57.000 006 33728.99 55.80 17087.14 88888.00 2016-01-06 11:24:58.000 006 33728.98 55.83 17087.15 88888.00 2016-01-06 11:24:59.000 006 33728.96 55.84 17087.12 88888.00 2016-01-06 11:25:00.000 006 33728.92 55.87 17087.11 37810.17 2016-01-06 11:25:01.000 006 33728.90 55.90 17087.11 88888.00 2016-01-06 11:25:02.000 006 33728.92 55.89 17087.13 88888.00 2016-01-06 11:25:03.000 006 33728.91 55.84 17087.13 88888.00 2016-01-06 11:25:04.000 006 33728.90 55.79 17087.15 88888.00 2016-01-06 11:25:05.000 006 33728.90 55.79 17087.15 37810.10 2016-01-06 11:25:06.000 006 33728.89 55.76 17087.12 88888.00 2016-01-06 11:25:07.000 006 33728.88 55.76 17087.13 88888.00 2016-01-06 11:25:08.000 006 33728.86 55.76 17087.12 88888.00 2016-01-06 11:25:09.000 006 33728.86 55.69 17087.15 88888.00 2016-01-06 11:25:10.000 006 33728.85 55.73 17087.17 37810.11 2016-01-06 11:25:11.000 006 33728.85 55.79 17087.14 88888.00 2016-01-06 11:25:12.000 006 33728.87 55.83 17087.14 88888.00 2016-01-06 11:25:13.000 006 33728.88 55.85 17087.13 88888.00 2016-01-06 11:25:14.000 006 33728.90 55.88 17087.13 88888.00 2016-01-06 11:25:15.000 006 33728.92 55.90 17087.11 37810.01 2016-01-06 11:25:16.000 006 33728.95 55.91 17087.12 88888.00 2016-01-06 11:25:17.000 006 33729.00 55.96 17087.12 88888.00 2016-01-06 11:25:18.000 006 33729.01 56.01 17087.13 88888.00 2016-01-06 11:25:19.000 006 33729.00 55.98 17087.13 88888.00 2016-01-06 11:25:20.000 006 33728.98 55.97 17087.12 37810.17 2016-01-06 11:25:21.000 006 33729.02 56.00 17087.14 88888.00 2016-01-06 11:25:22.000 006 33729.06 56.01 17087.15 88888.00 2016-01-06 11:25:23.000 006 33729.06 56.02 17087.11 88888.00 2016-01-06 11:25:24.000 006 33729.04 56.04 17087.09 88888.00 2016-01-06 11:25:25.000 006 33729.04 56.03 17087.09 37810.23 2016-01-06 11:25:26.000 006 33729.05 56.02 17087.08 88888.00 2016-01-06 11:25:27.000 006 33729.05 56.01 17087.10 88888.00 2016-01-06 11:25:28.000 006 33729.06 55.99 17087.09 88888.00 2016-01-06 11:25:29.000 006 33729.05 55.96 17087.12 88888.00 2016-01-06 11:25:30.000 006 33729.04 55.89 17087.09 37810.23 2016-01-06 11:25:31.000 006 33729.07 55.93 17087.08 88888.00 2016-01-06 11:25:32.000 006 33729.08 55.93 17087.07 88888.00 2016-01-06 11:25:33.000 006 33729.06 55.94 17087.06 88888.00 2016-01-06 11:25:34.000 006 33729.09 55.93 17087.09 88888.00 2016-01-06 11:25:35.000 006 33729.13 55.89 17087.07 37810.25 2016-01-06 11:25:36.000 006 33729.15 55.87 17087.05 88888.00 2016-01-06 11:25:37.000 006 33729.17 55.87 17087.04 88888.00 2016-01-06 11:25:38.000 006 33729.25 55.84 17087.06 88888.00 2016-01-06 11:25:39.000 006 33729.25 55.83 17086.98 88888.00 2016-01-06 11:25:40.000 006 33729.27 55.85 17087.00 37810.28 2016-01-06 11:25:41.000 006 33729.34 55.86 17087.01 88888.00 2016-01-06 11:25:42.000 006 33729.39 55.86 17086.98 88888.00 2016-01-06 11:25:43.000 006 33729.40 55.84 17087.00 88888.00 2016-01-06 11:25:44.000 006 33729.37 55.84 17087.03 88888.00 2016-01-06 11:25:45.000 006 33729.40 55.86 17087.02 37810.43 2016-01-06 11:25:46.000 006 33729.38 55.84 17087.02 88888.00 2016-01-06 11:25:47.000 006 33729.44 55.90 17087.02 88888.00 2016-01-06 11:25:48.000 006 33729.44 55.94 17087.01 88888.00 2016-01-06 11:25:49.000 006 33729.45 56.00 17087.04 88888.00 2016-01-06 11:25:50.000 006 33729.48 56.04 17087.04 37810.54 2016-01-06 11:25:51.000 006 33729.47 56.05 17087.06 88888.00 2016-01-06 11:25:52.000 006 33729.47 56.09 17087.03 88888.00 2016-01-06 11:25:53.000 006 33729.42 56.11 17087.01 88888.00 2016-01-06 11:25:54.000 006 33729.43 56.17 17087.03 88888.00 2016-01-06 11:25:55.000 006 33729.41 56.17 17087.01 37810.55 2016-01-06 11:25:56.000 006 33729.40 56.20 17087.01 88888.00 2016-01-06 11:25:57.000 006 33729.43 56.24 17086.98 88888.00 2016-01-06 11:25:58.000 006 33729.42 56.27 17087.02 88888.00 2016-01-06 11:25:59.000 006 33729.43 56.28 17087.04 88888.00 2016-01-06 11:26:00.000 006 33729.47 56.33 17086.99 37810.47 2016-01-06 11:26:01.000 006 33729.48 56.33 17086.96 88888.00 2016-01-06 11:26:02.000 006 33729.47 56.31 17086.93 88888.00 2016-01-06 11:26:03.000 006 33729.46 56.29 17086.92 88888.00 2016-01-06 11:26:04.000 006 33729.50 56.29 17086.93 88888.00 2016-01-06 11:26:05.000 006 33729.50 56.31 17086.94 37810.58 2016-01-06 11:26:06.000 006 33729.53 56.30 17086.95 88888.00 2016-01-06 11:26:07.000 006 33729.55 56.26 17086.95 88888.00 2016-01-06 11:26:08.000 006 33729.59 56.25 17086.91 88888.00 2016-01-06 11:26:09.000 006 33729.64 56.21 17086.94 88888.00 2016-01-06 11:26:10.000 006 33729.70 56.17 17086.94 37810.68 2016-01-06 11:26:11.000 006 33729.69 56.14 17086.91 88888.00 2016-01-06 11:26:12.000 006 33729.71 56.11 17086.89 88888.00 2016-01-06 11:26:13.000 006 33729.74 56.07 17086.93 88888.00 2016-01-06 11:26:14.000 006 33729.78 56.07 17086.93 88888.00 2016-01-06 11:26:15.000 006 33729.83 56.04 17086.91 37810.68 2016-01-06 11:26:16.000 006 33729.84 56.12 17086.91 88888.00 2016-01-06 11:26:17.000 006 33729.83 56.13 17086.91 88888.00 2016-01-06 11:26:18.000 006 33729.87 56.12 17086.92 88888.00 2016-01-06 11:26:19.000 006 33729.85 56.12 17086.94 88888.00 2016-01-06 11:26:20.000 006 33729.83 56.10 17086.90 37810.86 2016-01-06 11:26:21.000 006 33729.83 56.08 17086.91 88888.00 2016-01-06 11:26:22.000 006 33729.87 56.10 17086.91 88888.00 2016-01-06 11:26:23.000 006 33729.86 56.11 17086.94 88888.00 2016-01-06 11:26:24.000 006 33729.87 56.10 17086.90 88888.00 2016-01-06 11:26:25.000 006 33729.85 56.12 17086.87 37810.81 2016-01-06 11:26:26.000 006 33729.83 56.13 17086.88 88888.00 2016-01-06 11:26:27.000 006 33729.84 56.20 17086.85 88888.00 2016-01-06 11:26:28.000 006 33729.89 56.24 17086.89 88888.00 2016-01-06 11:26:29.000 006 33729.89 56.28 17086.92 88888.00 2016-01-06 11:26:30.000 006 33729.92 56.31 17086.92 37810.83 2016-01-06 11:26:31.000 006 33729.94 56.31 17086.94 88888.00 2016-01-06 11:26:32.000 006 33729.91 56.28 17086.98 88888.00 2016-01-06 11:26:33.000 006 33729.98 56.29 17086.91 88888.00 2016-01-06 11:26:34.000 006 33730.00 56.31 17086.89 88888.00 2016-01-06 11:26:35.000 006 33730.02 56.27 17086.89 37810.92 2016-01-06 11:26:36.000 006 33730.07 56.31 17086.89 88888.00 2016-01-06 11:26:37.000 006 33730.04 56.25 17086.88 88888.00 2016-01-06 11:26:38.000 006 33730.03 56.20 17086.87 88888.00 2016-01-06 11:26:39.000 006 33730.04 56.19 17086.86 88888.00 2016-01-06 11:26:40.000 006 33730.04 56.21 17086.83 37810.97 2016-01-06 11:26:41.000 006 33730.04 56.21 17086.82 88888.00 2016-01-06 11:26:42.000 006 33730.03 56.18 17086.83 88888.00 2016-01-06 11:26:43.000 006 33729.99 56.18 17086.84 88888.00 2016-01-06 11:26:44.000 006 33730.01 56.16 17086.86 88888.00 2016-01-06 11:26:45.000 006 33730.03 56.14 17086.84 37810.93 2016-01-06 11:26:46.000 006 33729.99 56.14 17086.86 88888.00 2016-01-06 11:26:47.000 006 33729.93 56.17 17086.83 88888.00 2016-01-06 11:26:48.000 006 33729.94 56.12 17086.83 88888.00 2016-01-06 11:26:49.000 006 33729.99 56.13 17086.82 88888.00 2016-01-06 11:26:50.000 006 33729.99 56.15 17086.77 37810.80 2016-01-06 11:26:51.000 006 33729.99 56.15 17086.78 88888.00 2016-01-06 11:26:52.000 006 33729.94 56.17 17086.79 88888.00 2016-01-06 11:26:53.000 006 33729.94 56.21 17086.80 88888.00 2016-01-06 11:26:54.000 006 33729.95 56.24 17086.81 88888.00 2016-01-06 11:26:55.000 006 33729.95 56.24 17086.82 37810.86 2016-01-06 11:26:56.000 006 33729.93 56.26 17086.85 88888.00 2016-01-06 11:26:57.000 006 33729.94 56.27 17086.85 88888.00 2016-01-06 11:26:58.000 006 33729.95 56.29 17086.87 88888.00 2016-01-06 11:26:59.000 006 33729.97 56.28 17086.83 88888.00 2016-01-06 11:27:00.000 006 33729.99 56.33 17086.85 37810.88 2016-01-06 11:27:01.000 006 33730.00 56.38 17086.82 88888.00 2016-01-06 11:27:02.000 006 33730.03 56.36 17086.81 88888.00 2016-01-06 11:27:03.000 006 33730.06 56.33 17086.82 88888.00 2016-01-06 11:27:04.000 006 33730.09 56.33 17086.78 88888.00 2016-01-06 11:27:05.000 006 33730.08 56.31 17086.79 37810.91 2016-01-06 11:27:06.000 006 33730.12 56.26 17086.80 88888.00 2016-01-06 11:27:07.000 006 33730.12 56.27 17086.76 88888.00 2016-01-06 11:27:08.000 006 33730.13 56.26 17086.71 88888.00 2016-01-06 11:27:09.000 006 33730.09 56.17 17086.71 88888.00 2016-01-06 11:27:10.000 006 33730.09 56.16 17086.72 37810.96 2016-01-06 11:27:11.000 006 33730.13 56.16 17086.70 88888.00 2016-01-06 11:27:12.000 006 33730.10 56.10 17086.69 88888.00 2016-01-06 11:27:13.000 006 33730.08 56.10 17086.69 88888.00 2016-01-06 11:27:14.000 006 33730.03 56.04 17086.71 88888.00 2016-01-06 11:27:15.000 006 33730.03 56.00 17086.70 37810.99 2016-01-06 11:27:16.000 006 33730.04 56.01 17086.70 88888.00 2016-01-06 11:27:17.000 006 33730.05 56.02 17086.70 88888.00 2016-01-06 11:27:18.000 006 33730.02 56.00 17086.68 88888.00 2016-01-06 11:27:19.000 006 33730.00 55.99 17086.66 88888.00 2016-01-06 11:27:20.000 006 33729.99 56.03 17086.72 37810.82 2016-01-06 11:27:21.000 006 33729.96 56.02 17086.74 88888.00 2016-01-06 11:27:22.000 006 33729.96 56.04 17086.72 88888.00 2016-01-06 11:27:23.000 006 33729.97 56.08 17086.66 88888.00 2016-01-06 11:27:24.000 006 33729.96 56.06 17086.68 88888.00 2016-01-06 11:27:25.000 006 33729.95 56.11 17086.68 37810.82 2016-01-06 11:27:26.000 006 33729.92 56.13 17086.71 88888.00 2016-01-06 11:27:27.000 006 33729.93 56.17 17086.73 88888.00 2016-01-06 11:27:28.000 006 33729.94 56.18 17086.74 88888.00 2016-01-06 11:27:29.000 006 33729.94 56.20 17086.73 88888.00 2016-01-06 11:27:30.000 006 33729.95 56.26 17086.73 37810.85 2016-01-06 11:27:31.000 006 33729.94 56.29 17086.72 88888.00 2016-01-06 11:27:32.000 006 33729.97 56.31 17086.73 88888.00 2016-01-06 11:27:33.000 006 33729.92 56.35 17086.69 88888.00 2016-01-06 11:27:34.000 006 33729.94 56.39 17086.68 88888.00 2016-01-06 11:27:35.000 006 33729.98 56.42 17086.74 37810.90 2016-01-06 11:27:36.000 006 33730.01 56.41 17086.73 88888.00 2016-01-06 11:27:37.000 006 33729.96 56.40 17086.70 88888.00 2016-01-06 11:27:38.000 006 33729.97 56.45 17086.70 88888.00 2016-01-06 11:27:39.000 006 33729.99 56.47 17086.68 88888.00 2016-01-06 11:27:40.000 006 33730.01 56.46 17086.68 37810.91 2016-01-06 11:27:41.000 006 33729.98 56.46 17086.67 88888.00 2016-01-06 11:27:42.000 006 33729.99 56.43 17086.68 88888.00 2016-01-06 11:27:43.000 006 33730.02 56.49 17086.69 88888.00 2016-01-06 11:27:44.000 006 33729.98 56.49 17086.66 88888.00 2016-01-06 11:27:45.000 006 33729.96 56.50 17086.68 37810.92 2016-01-06 11:27:46.000 006 33729.93 56.51 17086.65 88888.00 2016-01-06 11:27:47.000 006 33729.89 56.56 17086.65 88888.00 2016-01-06 11:27:48.000 006 33729.89 56.56 17086.66 88888.00 2016-01-06 11:27:49.000 006 33729.90 56.57 17086.68 88888.00 2016-01-06 11:27:50.000 006 33729.91 56.54 17086.69 37810.83 2016-01-06 11:27:51.000 006 33729.91 56.56 17086.70 88888.00 2016-01-06 11:27:52.000 006 33729.86 56.62 17086.72 88888.00 2016-01-06 11:27:53.000 006 33729.83 56.64 17086.73 88888.00 2016-01-06 11:27:54.000 006 33729.91 56.66 17086.70 88888.00 2016-01-06 11:27:55.000 006 33729.91 56.62 17086.68 37810.71 2016-01-06 11:27:56.000 006 33729.90 56.64 17086.62 88888.00 2016-01-06 11:27:57.000 006 33729.89 56.66 17086.61 88888.00 2016-01-06 11:27:58.000 006 33729.87 56.66 17086.66 88888.00 2016-01-06 11:27:59.000 006 33729.83 56.67 17086.65 88888.00 2016-01-06 11:28:00.000 006 33729.85 56.70 17086.67 37810.76 2016-01-06 11:28:01.000 006 33729.87 56.70 17086.65 88888.00 2016-01-06 11:28:02.000 006 33729.86 56.68 17086.67 88888.00 2016-01-06 11:28:03.000 006 33729.88 56.67 17086.64 88888.00 2016-01-06 11:28:04.000 006 33729.87 56.66 17086.66 88888.00 2016-01-06 11:28:05.000 006 33729.84 56.66 17086.63 37810.69 2016-01-06 11:28:06.000 006 33729.83 56.65 17086.63 88888.00 2016-01-06 11:28:07.000 006 33729.79 56.61 17086.64 88888.00 2016-01-06 11:28:08.000 006 33729.79 56.58 17086.67 88888.00 2016-01-06 11:28:09.000 006 33729.80 56.55 17086.71 88888.00 2016-01-06 11:28:10.000 006 33729.78 56.55 17086.68 37810.67 2016-01-06 11:28:11.000 006 33729.74 56.53 17086.66 88888.00 2016-01-06 11:28:12.000 006 33729.71 56.51 17086.64 88888.00 2016-01-06 11:28:13.000 006 33729.66 56.50 17086.63 88888.00 2016-01-06 11:28:14.000 006 33729.62 56.49 17086.63 88888.00 2016-01-06 11:28:15.000 006 33729.60 56.53 17086.64 37810.55 2016-01-06 11:28:16.000 006 33729.56 56.52 17086.63 88888.00 2016-01-06 11:28:17.000 006 33729.54 56.54 17086.61 88888.00 2016-01-06 11:28:18.000 006 33729.53 56.56 17086.61 88888.00 2016-01-06 11:28:19.000 006 33729.53 56.60 17086.63 88888.00 2016-01-06 11:28:20.000 006 33729.53 56.63 17086.65 37810.50 2016-01-06 11:28:21.000 006 33729.53 56.60 17086.67 88888.00 2016-01-06 11:28:22.000 006 33729.50 56.61 17086.68 88888.00 2016-01-06 11:28:23.000 006 33729.49 56.64 17086.65 88888.00 2016-01-06 11:28:24.000 006 33729.50 56.65 17086.65 88888.00 2016-01-06 11:28:25.000 006 33729.54 56.68 17086.67 37810.41 2016-01-06 11:28:26.000 006 33729.48 56.69 17086.67 88888.00 2016-01-06 11:28:27.000 006 33729.44 56.74 17086.64 88888.00 2016-01-06 11:28:28.000 006 33729.41 56.83 17086.64 88888.00 2016-01-06 11:28:29.000 006 33729.39 56.91 17086.67 88888.00 2016-01-06 11:28:30.000 006 33729.36 56.90 17086.63 37810.36 2016-01-06 11:28:31.000 006 33729.35 56.85 17086.60 88888.00 2016-01-06 11:28:32.000 006 33729.37 56.90 17086.59 88888.00 2016-01-06 11:28:33.000 006 33729.36 56.98 17086.61 88888.00 2016-01-06 11:28:34.000 006 33729.36 56.99 17086.58 88888.00 2016-01-06 11:28:35.000 006 33729.38 57.03 17086.57 37810.30 2016-01-06 11:28:36.000 006 33729.36 57.02 17086.62 88888.00 2016-01-06 11:28:37.000 006 33729.33 57.01 17086.61 88888.00 2016-01-06 11:28:38.000 006 33729.33 57.06 17086.59 88888.00 2016-01-06 11:28:39.000 006 33729.35 57.08 17086.53 88888.00 2016-01-06 11:28:40.000 006 33729.35 57.08 17086.55 37810.21 2016-01-06 11:28:41.000 006 33729.38 57.04 17086.57 88888.00 2016-01-06 11:28:42.000 006 33729.41 57.05 17086.57 88888.00 2016-01-06 11:28:43.000 006 33729.41 57.05 17086.54 88888.00 2016-01-06 11:28:44.000 006 33729.40 57.11 17086.56 88888.00 2016-01-06 11:28:45.000 006 33729.40 57.11 17086.57 37810.30 2016-01-06 11:28:46.000 006 33729.36 57.09 17086.57 88888.00 2016-01-06 11:28:47.000 006 33729.34 57.08 17086.54 88888.00 2016-01-06 11:28:48.000 006 33729.33 57.07 17086.52 88888.00 2016-01-06 11:28:49.000 006 33729.35 57.07 17086.54 88888.00 2016-01-06 11:28:50.000 006 33729.40 57.13 17086.54 37810.28 2016-01-06 11:28:51.000 006 33729.40 57.09 17086.57 88888.00 2016-01-06 11:28:52.000 006 33729.35 57.09 17086.56 88888.00 2016-01-06 11:28:53.000 006 33729.32 57.14 17086.51 88888.00 2016-01-06 11:28:54.000 006 33729.35 57.16 17086.55 88888.00 2016-01-06 11:28:55.000 006 33729.31 57.17 17086.54 37810.24 2016-01-06 11:28:56.000 006 33729.30 57.18 17086.52 88888.00 2016-01-06 11:28:57.000 006 33729.31 57.13 17086.50 88888.00 2016-01-06 11:28:58.000 006 33729.29 57.14 17086.52 88888.00 2016-01-06 11:28:59.000 006 33729.21 57.15 17086.54 88888.00 2016-01-06 11:29:00.000 006 33729.17 57.16 17086.54 37810.14 2016-01-06 11:29:01.000 006 33729.14 57.18 17086.51 88888.00 2016-01-06 11:29:02.000 006 33729.14 57.21 17086.51 88888.00 2016-01-06 11:29:03.000 006 33729.13 57.23 17086.48 88888.00 2016-01-06 11:29:04.000 006 33729.08 57.25 17086.49 88888.00 2016-01-06 11:29:05.000 006 33729.07 57.27 17086.50 37810.03 2016-01-06 11:29:06.000 006 33729.05 57.28 17086.48 88888.00 2016-01-06 11:29:07.000 006 33729.00 57.33 17086.53 88888.00 2016-01-06 11:29:08.000 006 33728.94 57.36 17086.56 88888.00 2016-01-06 11:29:09.000 006 33728.89 57.39 17086.53 88888.00 2016-01-06 11:29:10.000 006 33728.88 57.43 17086.51 37809.92 2016-01-06 11:29:11.000 006 33728.84 57.45 17086.54 88888.00 2016-01-06 11:29:12.000 006 33728.79 57.46 17086.52 88888.00 2016-01-06 11:29:13.000 006 33728.80 57.49 17086.52 88888.00 2016-01-06 11:29:14.000 006 33728.80 57.51 17086.51 88888.00 2016-01-06 11:29:15.000 006 33728.75 57.55 17086.51 37809.71 2016-01-06 11:29:16.000 006 33728.71 57.62 17086.52 88888.00 2016-01-06 11:29:17.000 006 33728.71 57.66 17086.51 88888.00 2016-01-06 11:29:18.000 006 33728.70 57.71 17086.52 88888.00 2016-01-06 11:29:19.000 006 33728.66 57.71 17086.52 88888.00 2016-01-06 11:29:20.000 006 33728.69 57.71 17086.50 37809.60 2016-01-06 11:29:21.000 006 33728.68 57.76 17086.48 88888.00 2016-01-06 11:29:22.000 006 33728.69 57.83 17086.49 88888.00 2016-01-06 11:29:23.000 006 33728.73 57.87 17086.49 88888.00 2016-01-06 11:29:24.000 006 33728.74 57.83 17086.51 88888.00 2016-01-06 11:29:25.000 006 33728.76 57.84 17086.54 37809.64 2016-01-06 11:29:26.000 006 33728.75 57.87 17086.52 88888.00 2016-01-06 11:29:27.000 006 33728.77 57.81 17086.46 88888.00 2016-01-06 11:29:28.000 006 33728.80 57.76 17086.49 88888.00 2016-01-06 11:29:29.000 006 33728.77 57.74 17086.49 88888.00 2016-01-06 11:29:30.000 006 33728.75 57.69 17086.51 37809.62 2016-01-06 11:29:31.000 006 33728.71 57.64 17086.48 88888.00 2016-01-06 11:29:32.000 006 33728.72 57.64 17086.46 88888.00 2016-01-06 11:29:33.000 006 33728.70 57.59 17086.47 88888.00 2016-01-06 11:29:34.000 006 33728.71 57.55 17086.47 88888.00 2016-01-06 11:29:35.000 006 33728.68 57.48 17086.47 37809.62 2016-01-06 11:29:36.000 006 33728.63 57.45 17086.46 88888.00 2016-01-06 11:29:37.000 006 33728.56 57.48 17086.44 88888.00 2016-01-06 11:29:38.000 006 33728.51 57.50 17086.40 88888.00 2016-01-06 11:29:39.000 006 33728.46 57.52 17086.46 88888.00 2016-01-06 11:29:40.000 006 33728.42 57.49 17086.47 37809.42 2016-01-06 11:29:41.000 006 33728.33 57.49 17086.43 88888.00 2016-01-06 11:29:42.000 006 33728.29 57.48 17086.41 88888.00 2016-01-06 11:29:43.000 006 33728.25 57.53 17086.45 88888.00 2016-01-06 11:29:44.000 006 33728.27 57.59 17086.47 88888.00 2016-01-06 11:29:45.000 006 33728.22 57.60 17086.43 37809.32 2016-01-06 11:29:46.000 006 33728.15 57.68 17086.45 88888.00 2016-01-06 11:29:47.000 006 33728.16 57.75 17086.47 88888.00 2016-01-06 11:29:48.000 006 33728.12 57.81 17086.47 88888.00 2016-01-06 11:29:49.000 006 33728.11 57.83 17086.51 88888.00 2016-01-06 11:29:50.000 006 33728.11 57.89 17086.54 37809.10 2016-01-06 11:29:51.000 006 33728.08 57.95 17086.54 88888.00 2016-01-06 11:29:52.000 006 33728.09 58.00 17086.50 88888.00 2016-01-06 11:29:53.000 006 33728.08 58.06 17086.48 88888.00 2016-01-06 11:29:54.000 006 33728.04 58.12 17086.49 88888.00 2016-01-06 11:29:55.000 006 33728.04 58.20 17086.47 37809.04 2016-01-06 11:29:56.000 006 33728.06 58.19 17086.50 88888.00 2016-01-06 11:29:57.000 006 33728.08 58.24 17086.51 88888.00 2016-01-06 11:29:58.000 006 33728.10 58.28 17086.50 88888.00 2016-01-06 11:29:59.000 006 33728.08 58.30 17086.50 88888.00 2016-01-06 11:30:00.000 006 33728.10 58.32 17086.47 37809.06 2016-01-06 11:30:01.000 006 33728.08 58.38 17086.44 88888.00 2016-01-06 11:30:02.000 006 33728.13 58.37 17086.46 88888.00 2016-01-06 11:30:03.000 006 33728.14 58.41 17086.46 88888.00 2016-01-06 11:30:04.000 006 33728.13 58.39 17086.41 88888.00 2016-01-06 11:30:05.000 006 33728.15 58.39 17086.37 37809.12 2016-01-06 11:30:06.000 006 33728.18 58.41 17086.36 88888.00 2016-01-06 11:30:07.000 006 33728.18 58.45 17086.39 88888.00 2016-01-06 11:30:08.000 006 33728.21 58.46 17086.40 88888.00 2016-01-06 11:30:09.000 006 33728.23 58.43 17086.41 88888.00 2016-01-06 11:30:10.000 006 33728.25 58.44 17086.44 37809.16 2016-01-06 11:30:11.000 006 33728.27 58.46 17086.44 88888.00 2016-01-06 11:30:12.000 006 33728.33 58.46 17086.45 88888.00 2016-01-06 11:30:13.000 006 33728.30 58.46 17086.46 88888.00 2016-01-06 11:30:14.000 006 33728.32 58.48 17086.42 88888.00 2016-01-06 11:30:15.000 006 33728.35 58.49 17086.38 37809.17 2016-01-06 11:30:16.000 006 33728.37 58.55 17086.36 88888.00 2016-01-06 11:30:17.000 006 33728.39 58.54 17086.35 88888.00 2016-01-06 11:30:18.000 006 33728.42 58.51 17086.36 88888.00 2016-01-06 11:30:19.000 006 33728.45 58.51 17086.34 88888.00 2016-01-06 11:30:20.000 006 33728.45 58.52 17086.33 37809.25 2016-01-06 11:30:21.000 006 33728.46 58.51 17086.34 88888.00 2016-01-06 11:30:22.000 006 33728.46 58.54 17086.33 88888.00 2016-01-06 11:30:23.000 006 33728.46 58.58 17086.33 88888.00 2016-01-06 11:30:24.000 006 33728.46 58.59 17086.31 88888.00 2016-01-06 11:30:25.000 006 33728.47 58.62 17086.32 37809.28 2016-01-06 11:30:26.000 006 33728.50 58.65 17086.34 88888.00 2016-01-06 11:30:27.000 006 33728.49 58.65 17086.30 88888.00 2016-01-06 11:30:28.000 006 33728.49 58.70 17086.29 88888.00 2016-01-06 11:30:29.000 006 33728.52 58.73 17086.29 88888.00 2016-01-06 11:30:30.000 006 33728.52 58.72 17086.28 37809.32 2016-01-06 11:30:31.000 006 33728.54 58.71 17086.28 88888.00 2016-01-06 11:30:32.000 006 33728.55 58.72 17086.25 88888.00 2016-01-06 11:30:33.000 006 33728.55 58.72 17086.28 88888.00 2016-01-06 11:30:34.000 006 33728.54 58.76 17086.27 88888.00 2016-01-06 11:30:35.000 006 33728.57 58.75 17086.22 37809.40 2016-01-06 11:30:36.000 006 33728.58 58.76 17086.21 88888.00 2016-01-06 11:30:37.000 006 33728.60 58.77 17086.20 88888.00 2016-01-06 11:30:38.000 006 33728.64 58.81 17086.24 88888.00 2016-01-06 11:30:39.000 006 33728.65 58.84 17086.24 88888.00 2016-01-06 11:30:40.000 006 33728.71 58.85 17086.24 37809.33 2016-01-06 11:30:41.000 006 33728.69 58.86 17086.22 88888.00 2016-01-06 11:30:42.000 006 33728.67 58.89 17086.20 88888.00 2016-01-06 11:30:43.000 006 33728.69 58.90 17086.21 88888.00 2016-01-06 11:30:44.000 006 33728.71 58.95 17086.20 88888.00 2016-01-06 11:30:45.000 006 33728.71 59.00 17086.17 37809.48 2016-01-06 11:30:46.000 006 33728.74 58.97 17086.21 88888.00 2016-01-06 11:30:47.000 006 33728.79 59.00 17086.14 88888.00 2016-01-06 11:30:48.000 006 33728.78 59.00 17086.18 88888.00 2016-01-06 11:30:49.000 006 33728.79 59.00 17086.20 88888.00 2016-01-06 11:30:50.000 006 33728.83 59.05 17086.23 37809.58 2016-01-06 11:30:51.000 006 33728.87 59.03 17086.23 88888.00 2016-01-06 11:30:52.000 006 33728.90 59.05 17086.22 88888.00 2016-01-06 11:30:53.000 006 33728.95 59.09 17086.19 88888.00 2016-01-06 11:30:54.000 006 33728.97 59.06 17086.17 88888.00 2016-01-06 11:30:55.000 006 33729.00 59.03 17086.18 37809.65 2016-01-06 11:30:56.000 006 33729.05 59.05 17086.22 88888.00 2016-01-06 11:30:57.000 006 33729.07 59.06 17086.21 88888.00 2016-01-06 11:30:58.000 006 33729.08 59.06 17086.19 88888.00 2016-01-06 11:30:59.000 006 33729.08 59.06 17086.15 88888.00 2016-01-06 11:31:00.000 006 33729.16 59.04 17086.15 37809.76 2016-01-06 11:31:01.000 006 33729.21 59.05 17086.15 88888.00 2016-01-06 11:31:02.000 006 33729.25 59.08 17086.14 88888.00 2016-01-06 11:31:03.000 006 33729.32 59.07 17086.15 88888.00 2016-01-06 11:31:04.000 006 33729.36 59.02 17086.09 88888.00 2016-01-06 11:31:05.000 006 33729.38 58.98 17086.09 37809.91 2016-01-06 11:31:06.000 006 33729.43 58.96 17086.07 88888.00 2016-01-06 11:31:07.000 006 33729.45 58.95 17086.08 88888.00 2016-01-06 11:31:08.000 006 33729.55 58.96 17086.11 88888.00 2016-01-06 11:31:09.000 006 33729.58 58.94 17086.11 88888.00 2016-01-06 11:31:10.000 006 33729.56 58.86 17086.08 37810.08 2016-01-06 11:31:11.000 006 33729.62 58.85 17086.05 88888.00 2016-01-06 11:31:12.000 006 33729.63 58.85 17086.02 88888.00 2016-01-06 11:31:13.000 006 33729.64 58.84 17086.04 88888.00 2016-01-06 11:31:14.000 006 33729.67 58.86 17086.04 88888.00 2016-01-06 11:31:15.000 006 33729.70 58.83 17086.03 37810.28 2016-01-06 11:31:16.000 006 33729.67 58.81 17086.01 88888.00 2016-01-06 11:31:17.000 006 33729.66 58.80 17086.01 88888.00 2016-01-06 11:31:18.000 006 33729.69 58.82 17085.98 88888.00 2016-01-06 11:31:19.000 006 33729.69 58.79 17086.00 88888.00 2016-01-06 11:31:20.000 006 33729.68 58.80 17086.04 37810.33 2016-01-06 11:31:21.000 006 33729.64 58.81 17086.02 88888.00 2016-01-06 11:31:22.000 006 33729.66 58.80 17086.04 88888.00 2016-01-06 11:31:23.000 006 33729.66 58.82 17086.02 88888.00 2016-01-06 11:31:24.000 006 33729.67 58.84 17085.97 88888.00 2016-01-06 11:31:25.000 006 33729.63 58.86 17085.95 37810.33 2016-01-06 11:31:26.000 006 33729.62 58.89 17085.95 88888.00 2016-01-06 11:31:27.000 006 33729.58 58.90 17085.96 88888.00 2016-01-06 11:31:28.000 006 33729.53 58.88 17085.95 88888.00 2016-01-06 11:31:29.000 006 33729.52 58.88 17085.98 88888.00 2016-01-06 11:31:30.000 006 33729.51 58.92 17085.98 37810.17 2016-01-06 11:31:31.000 006 33729.46 58.94 17085.96 88888.00 2016-01-06 11:31:32.000 006 33729.42 58.95 17085.96 88888.00 2016-01-06 11:31:33.000 006 33729.43 58.97 17085.99 88888.00 2016-01-06 11:31:34.000 006 33729.40 58.99 17085.95 88888.00 2016-01-06 11:31:35.000 006 33729.38 58.98 17085.91 37810.05 2016-01-06 11:31:36.000 006 33729.41 58.99 17085.95 88888.00 2016-01-06 11:31:37.000 006 33729.43 59.00 17085.97 88888.00 2016-01-06 11:31:38.000 006 33729.41 59.01 17085.96 88888.00 2016-01-06 11:31:39.000 006 33729.39 58.98 17085.94 88888.00 2016-01-06 11:31:40.000 006 33729.36 58.95 17085.94 37809.93 2016-01-06 11:31:41.000 006 33729.36 58.98 17085.93 88888.00 2016-01-06 11:31:42.000 006 33729.37 58.99 17085.93 88888.00 2016-01-06 11:31:43.000 006 33729.38 58.97 17085.96 88888.00 2016-01-06 11:31:44.000 006 33729.42 58.99 17085.96 88888.00 2016-01-06 11:31:45.000 006 33729.42 58.92 17085.97 37810.01 2016-01-06 11:31:46.000 006 33729.44 58.89 17085.90 88888.00 2016-01-06 11:31:47.000 006 33729.41 58.87 17085.88 88888.00 2016-01-06 11:31:48.000 006 33729.38 58.85 17085.89 88888.00 2016-01-06 11:31:49.000 006 33729.38 58.79 17085.88 88888.00 2016-01-06 11:31:50.000 006 33729.43 58.79 17085.92 37809.98 2016-01-06 11:31:51.000 006 33729.44 58.76 17085.93 88888.00 2016-01-06 11:31:52.000 006 33729.43 58.75 17085.93 88888.00 2016-01-06 11:31:53.000 006 33729.41 58.73 17085.94 88888.00 2016-01-06 11:31:54.000 006 33729.40 58.66 17085.91 88888.00 2016-01-06 11:31:55.000 006 33729.38 58.62 17085.87 37810.00 2016-01-06 11:31:56.000 006 33729.38 58.59 17085.89 88888.00 2016-01-06 11:31:57.000 006 33729.36 58.56 17085.94 88888.00 2016-01-06 11:31:58.000 006 33729.37 58.52 17085.94 88888.00 2016-01-06 11:31:59.000 006 33729.34 58.49 17085.90 88888.00 2016-01-06 11:32:00.000 006 33729.35 58.45 17085.88 37809.89 2016-01-06 11:32:01.000 006 33729.32 58.41 17085.87 88888.00 2016-01-06 11:32:02.000 006 33729.33 58.41 17085.87 88888.00 2016-01-06 11:32:03.000 006 33729.31 58.38 17085.90 88888.00 2016-01-06 11:32:04.000 006 33729.28 58.33 17085.93 88888.00 2016-01-06 11:32:05.000 006 33729.27 58.31 17085.94 37809.85 2016-01-06 11:32:06.000 006 33729.27 58.26 17085.91 88888.00 2016-01-06 11:32:07.000 006 33729.27 58.23 17085.93 88888.00 2016-01-06 11:32:08.000 006 33729.30 58.20 17085.96 88888.00 2016-01-06 11:32:09.000 006 33729.28 58.19 17085.94 88888.00 2016-01-06 11:32:10.000 006 33729.31 58.15 17085.93 37809.85 2016-01-06 11:32:11.000 006 33729.32 58.11 17085.93 88888.00 2016-01-06 11:32:12.000 006 33729.29 58.11 17085.92 88888.00 2016-01-06 11:32:13.000 006 33729.28 58.08 17085.88 88888.00 2016-01-06 11:32:14.000 006 33729.27 58.05 17085.85 88888.00 2016-01-06 11:32:15.000 006 33729.27 57.99 17085.89 37809.79 2016-01-06 11:32:16.000 006 33729.25 58.00 17085.87 88888.00 2016-01-06 11:32:17.000 006 33729.24 57.94 17085.89 88888.00 2016-01-06 11:32:18.000 006 33729.23 57.89 17085.87 88888.00 2016-01-06 11:32:19.000 006 33729.26 57.83 17085.88 88888.00 2016-01-06 11:32:20.000 006 33729.28 57.82 17085.88 37809.83 2016-01-06 11:32:21.000 006 33729.29 57.81 17085.84 88888.00 2016-01-06 11:32:22.000 006 33729.28 57.78 17085.84 88888.00 2016-01-06 11:32:23.000 006 33729.25 57.82 17085.88 88888.00 2016-01-06 11:32:24.000 006 33729.29 57.77 17085.86 88888.00 2016-01-06 11:32:25.000 006 33729.31 57.73 17085.87 37809.90 2016-01-06 11:32:26.000 006 33729.33 57.70 17085.91 88888.00 2016-01-06 11:32:27.000 006 33729.38 57.68 17085.91 88888.00 2016-01-06 11:32:28.000 006 33729.40 57.66 17085.87 88888.00 2016-01-06 11:32:29.000 006 33729.41 57.67 17085.85 88888.00 2016-01-06 11:32:30.000 006 33729.43 57.63 17085.84 37809.96 2016-01-06 11:32:31.000 006 33729.48 57.56 17085.84 88888.00 2016-01-06 11:32:32.000 006 33729.52 57.57 17085.83 88888.00 2016-01-06 11:32:33.000 006 33729.53 57.58 17085.83 88888.00 2016-01-06 11:32:34.000 006 33729.50 57.57 17085.84 88888.00 2016-01-06 11:32:35.000 006 33729.52 57.60 17085.87 37810.00 2016-01-06 11:32:36.000 006 33729.55 57.61 17085.85 88888.00 2016-01-06 11:32:37.000 006 33729.50 57.63 17085.85 88888.00 2016-01-06 11:32:38.000 006 33729.48 57.67 17085.88 88888.00 2016-01-06 11:32:39.000 006 33729.44 57.67 17085.87 88888.00 2016-01-06 11:32:40.000 006 33729.41 57.70 17085.89 37809.97 2016-01-06 11:32:41.000 006 33729.35 57.71 17085.88 88888.00 2016-01-06 11:32:42.000 006 33729.30 57.72 17085.91 88888.00 2016-01-06 11:32:43.000 006 33729.24 57.71 17085.87 88888.00 2016-01-06 11:32:44.000 006 33729.21 57.73 17085.86 88888.00 2016-01-06 11:32:45.000 006 33729.13 57.80 17085.86 37809.81 2016-01-06 11:32:46.000 006 33729.04 57.83 17085.85 88888.00 2016-01-06 11:32:47.000 006 33728.95 57.80 17085.88 88888.00 2016-01-06 11:32:48.000 006 33728.91 57.77 17085.87 88888.00 2016-01-06 11:32:49.000 006 33728.89 57.79 17085.88 88888.00 2016-01-06 11:32:50.000 006 33728.86 57.81 17085.90 37809.55 2016-01-06 11:32:51.000 006 33728.83 57.84 17085.91 88888.00 2016-01-06 11:32:52.000 006 33728.82 57.89 17085.94 88888.00 2016-01-06 11:32:53.000 006 33728.86 57.87 17085.95 88888.00 2016-01-06 11:32:54.000 006 33728.84 57.89 17085.97 88888.00 2016-01-06 11:32:55.000 006 33728.83 57.88 17085.95 37809.53 2016-01-06 11:32:56.000 006 33728.87 57.92 17085.93 88888.00 2016-01-06 11:32:57.000 006 33728.90 57.96 17085.97 88888.00 2016-01-06 11:32:58.000 006 33728.92 57.95 17085.94 88888.00 2016-01-06 11:32:59.000 006 33728.92 57.93 17085.88 88888.00 2016-01-06 11:33:00.000 006 33728.94 57.88 17085.86 37809.54 2016-01-06 11:33:01.000 006 33728.93 57.81 17085.89 88888.00 2016-01-06 11:33:02.000 006 33728.95 57.80 17085.90 88888.00 2016-01-06 11:33:03.000 006 33728.94 57.77 17085.90 88888.00 2016-01-06 11:33:04.000 006 33728.90 57.76 17085.92 88888.00 2016-01-06 11:33:05.000 006 33728.87 57.73 17085.89 37809.54 2016-01-06 11:33:06.000 006 33728.81 57.70 17085.95 88888.00 2016-01-06 11:33:07.000 006 33728.81 57.69 17085.95 88888.00 2016-01-06 11:33:08.000 006 33728.74 57.67 17085.92 88888.00 2016-01-06 11:33:09.000 006 33728.69 57.68 17085.92 88888.00 2016-01-06 11:33:10.000 006 33728.70 57.62 17085.93 37809.41 2016-01-06 11:33:11.000 006 33728.67 57.60 17085.93 88888.00 2016-01-06 11:33:12.000 006 33728.63 57.65 17085.93 88888.00 2016-01-06 11:33:13.000 006 33728.60 57.64 17085.97 88888.00 2016-01-06 11:33:14.000 006 33728.58 57.59 17085.96 88888.00 2016-01-06 11:33:15.000 006 33728.55 57.61 17085.95 37809.26 2016-01-06 11:33:16.000 006 33728.54 57.62 17085.93 88888.00 2016-01-06 11:33:17.000 006 33728.53 57.65 17085.92 88888.00 2016-01-06 11:33:18.000 006 33728.54 57.63 17085.92 88888.00 2016-01-06 11:33:19.000 006 33728.56 57.66 17085.92 88888.00 2016-01-06 11:33:20.000 006 33728.59 57.70 17085.95 37809.19 2016-01-06 11:33:21.000 006 33728.56 57.72 17085.95 88888.00 2016-01-06 11:33:22.000 006 33728.53 57.76 17085.95 88888.00 2016-01-06 11:33:23.000 006 33728.53 57.81 17085.92 88888.00 2016-01-06 11:33:24.000 006 33728.55 57.84 17085.89 88888.00 2016-01-06 11:33:25.000 006 33728.56 57.86 17085.91 37809.12 2016-01-06 11:33:26.000 006 33728.53 57.85 17085.96 88888.00 2016-01-06 11:33:27.000 006 33728.48 57.87 17085.95 88888.00 2016-01-06 11:33:28.000 006 33728.51 57.87 17085.91 88888.00 2016-01-06 11:33:29.000 006 33728.50 57.89 17085.87 88888.00 2016-01-06 11:33:30.000 006 33728.50 57.91 17085.88 37809.12 2016-01-06 11:33:31.000 006 33728.50 57.90 17085.90 88888.00 2016-01-06 11:33:32.000 006 33728.48 57.88 17085.91 88888.00 2016-01-06 11:33:33.000 006 33728.51 57.87 17085.89 88888.00 2016-01-06 11:33:34.000 006 33728.51 57.83 17085.88 88888.00 2016-01-06 11:33:35.000 006 33728.50 57.83 17085.89 37809.24 2016-01-06 11:33:36.000 006 33728.50 57.80 17085.88 88888.00 2016-01-06 11:33:37.000 006 33728.51 57.79 17085.90 88888.00 2016-01-06 11:33:38.000 006 33728.55 57.80 17085.90 88888.00 2016-01-06 11:33:39.000 006 33728.52 57.78 17085.91 88888.00 2016-01-06 11:33:40.000 006 33728.51 57.76 17085.92 37809.12 2016-01-06 11:33:41.000 006 33728.53 57.80 17085.90 88888.00 2016-01-06 11:33:42.000 006 33728.47 57.80 17085.87 88888.00 2016-01-06 11:33:43.000 006 33728.47 57.78 17085.84 88888.00 2016-01-06 11:33:44.000 006 33728.46 57.76 17085.83 88888.00 2016-01-06 11:33:45.000 006 33728.45 57.72 17085.84 37809.12 2016-01-06 11:33:46.000 006 33728.49 57.70 17085.87 88888.00 2016-01-06 11:33:47.000 006 33728.45 57.67 17085.88 88888.00 2016-01-06 11:33:48.000 006 33728.49 57.67 17085.88 88888.00 2016-01-06 11:33:49.000 006 33728.46 57.67 17085.85 88888.00 2016-01-06 11:33:50.000 006 33728.49 57.66 17085.87 37809.12 2016-01-06 11:33:51.000 006 33728.51 57.60 17085.88 88888.00 2016-01-06 11:33:52.000 006 33728.54 57.59 17085.91 88888.00 2016-01-06 11:33:53.000 006 33728.54 57.59 17085.90 88888.00 2016-01-06 11:33:54.000 006 33728.52 57.57 17085.89 88888.00 2016-01-06 11:33:55.000 006 33728.55 57.56 17085.85 37809.19 2016-01-06 11:33:56.000 006 33728.55 57.60 17085.83 88888.00 2016-01-06 11:33:57.000 006 33728.53 57.60 17085.84 88888.00 2016-01-06 11:33:58.000 006 33728.48 57.62 17085.81 88888.00 2016-01-06 11:33:59.000 006 33728.49 57.66 17085.80 88888.00 2016-01-06 11:34:00.000 006 33728.48 57.65 17085.83 37809.12 2016-01-06 11:34:01.000 006 33728.48 57.67 17085.85 88888.00 2016-01-06 11:34:02.000 006 33728.48 57.68 17085.83 88888.00 2016-01-06 11:34:03.000 006 33728.49 57.71 17085.81 88888.00 2016-01-06 11:34:04.000 006 33728.53 57.74 17085.83 88888.00 2016-01-06 11:34:05.000 006 33728.55 57.76 17085.82 37809.15 2016-01-06 11:34:06.000 006 33728.59 57.77 17085.80 88888.00 2016-01-06 11:34:07.000 006 33728.59 57.78 17085.75 88888.00 2016-01-06 11:34:08.000 006 33728.61 57.79 17085.79 88888.00 2016-01-06 11:34:09.000 006 33728.64 57.82 17085.79 88888.00 2016-01-06 11:34:10.000 006 33728.63 57.85 17085.78 37809.25 2016-01-06 11:34:11.000 006 33728.67 57.87 17085.83 88888.00 2016-01-06 11:34:12.000 006 33728.70 57.87 17085.79 88888.00 2016-01-06 11:34:13.000 006 33728.72 57.87 17085.79 88888.00 2016-01-06 11:34:14.000 006 33728.70 57.88 17085.80 88888.00 2016-01-06 11:34:15.000 006 33728.75 57.88 17085.80 37809.33 2016-01-06 11:34:16.000 006 33728.76 57.95 17085.82 88888.00 2016-01-06 11:34:17.000 006 33728.72 58.00 17085.81 88888.00 2016-01-06 11:34:18.000 006 33728.71 58.00 17085.84 88888.00 2016-01-06 11:34:19.000 006 33728.70 57.99 17085.84 88888.00 2016-01-06 11:34:20.000 006 33728.74 58.00 17085.83 37809.32 2016-01-06 11:34:21.000 006 33728.72 57.94 17085.82 88888.00 2016-01-06 11:34:22.000 006 33728.72 57.94 17085.80 88888.00 2016-01-06 11:34:23.000 006 33728.77 57.97 17085.81 88888.00 2016-01-06 11:34:24.000 006 33728.83 57.95 17085.82 88888.00 2016-01-06 11:34:25.000 006 33728.85 57.96 17085.83 37809.41 2016-01-06 11:34:26.000 006 33728.89 57.99 17085.83 88888.00 2016-01-06 11:34:27.000 006 33728.89 57.96 17085.83 88888.00 2016-01-06 11:34:28.000 006 33728.92 57.96 17085.83 88888.00 2016-01-06 11:34:29.000 006 33728.96 57.97 17085.80 88888.00 2016-01-06 11:34:30.000 006 33728.98 57.97 17085.77 37809.44 2016-01-06 11:34:31.000 006 33729.03 57.99 17085.77 88888.00 2016-01-06 11:34:32.000 006 33729.08 57.98 17085.78 88888.00 2016-01-06 11:34:33.000 006 33729.15 57.95 17085.80 88888.00 2016-01-06 11:34:34.000 006 33729.15 57.95 17085.80 88888.00 2016-01-06 11:34:35.000 006 33729.15 57.95 17085.77 37809.66 2016-01-06 11:34:36.000 006 33729.20 57.94 17085.79 88888.00 2016-01-06 11:34:37.000 006 33729.24 57.92 17085.75 88888.00 2016-01-06 11:34:38.000 006 33729.26 57.89 17085.77 88888.00 2016-01-06 11:34:39.000 006 33729.27 57.90 17085.76 88888.00 2016-01-06 11:34:40.000 006 33729.35 57.90 17085.75 37809.69 2016-01-06 11:34:41.000 006 33729.41 57.89 17085.79 88888.00 2016-01-06 11:34:42.000 006 33729.39 57.80 17085.80 88888.00 2016-01-06 11:34:43.000 006 33729.40 57.81 17085.74 88888.00 2016-01-06 11:34:44.000 006 33729.40 57.80 17085.75 88888.00 2016-01-06 11:34:45.000 006 33729.42 57.77 17085.75 37809.87 2016-01-06 11:34:46.000 006 33729.41 57.73 17085.74 88888.00 2016-01-06 11:34:47.000 006 33729.40 57.68 17085.75 88888.00 2016-01-06 11:34:48.000 006 33729.40 57.66 17085.76 88888.00 2016-01-06 11:34:49.000 006 33729.40 57.63 17085.72 88888.00 2016-01-06 11:34:50.000 006 33729.40 57.61 17085.71 37809.81 2016-01-06 11:34:51.000 006 33729.35 57.62 17085.69 88888.00 2016-01-06 11:34:52.000 006 33729.30 57.67 17085.69 88888.00 2016-01-06 11:34:53.000 006 33729.26 57.70 17085.70 88888.00 2016-01-06 11:34:54.000 006 33729.25 57.70 17085.71 88888.00 2016-01-06 11:34:55.000 006 33729.26 57.72 17085.71 37809.75 2016-01-06 11:34:56.000 006 33729.21 57.73 17085.70 88888.00 2016-01-06 11:34:57.000 006 33729.15 57.71 17085.71 88888.00 2016-01-06 11:34:58.000 006 33729.22 57.70 17085.69 88888.00 2016-01-06 11:34:59.000 006 33729.22 57.71 17085.68 88888.00 2016-01-06 11:35:00.000 006 33729.18 57.73 17085.72 37809.65 2016-01-06 11:35:01.000 006 33729.15 57.78 17085.69 88888.00 2016-01-06 11:35:02.000 006 33729.14 57.78 17085.67 88888.00 2016-01-06 11:35:03.000 006 33729.17 57.79 17085.67 88888.00 2016-01-06 11:35:04.000 006 33729.18 57.79 17085.69 88888.00 2016-01-06 11:35:05.000 006 33729.19 57.77 17085.73 37809.71 2016-01-06 11:35:06.000 006 33729.19 57.77 17085.73 88888.00 2016-01-06 11:35:07.000 006 33729.18 57.78 17085.72 88888.00 2016-01-06 11:35:08.000 006 33729.20 57.73 17085.70 88888.00 2016-01-06 11:35:09.000 006 33729.23 57.70 17085.69 88888.00 2016-01-06 11:35:10.000 006 33729.26 57.71 17085.66 37809.74 2016-01-06 11:35:11.000 006 33729.26 57.71 17085.67 88888.00 2016-01-06 11:35:12.000 006 33729.29 57.73 17085.70 88888.00 2016-01-06 11:35:13.000 006 33729.28 57.72 17085.71 88888.00 2016-01-06 11:35:14.000 006 33729.31 57.64 17085.71 88888.00 2016-01-06 11:35:15.000 006 33729.31 57.60 17085.67 37809.76 2016-01-06 11:35:16.000 006 33729.34 57.61 17085.63 88888.00 2016-01-06 11:35:17.000 006 33729.33 57.55 17085.60 88888.00 2016-01-06 11:35:18.000 006 33729.34 57.48 17085.63 88888.00 2016-01-06 11:35:19.000 006 33729.36 57.46 17085.62 88888.00 2016-01-06 11:35:20.000 006 33729.38 57.38 17085.62 37809.75 2016-01-06 11:35:21.000 006 33729.33 57.33 17085.62 88888.00 2016-01-06 11:35:22.000 006 33729.33 57.27 17085.61 88888.00 2016-01-06 11:35:23.000 006 33729.33 57.22 17085.65 88888.00 2016-01-06 11:35:24.000 006 33729.32 57.15 17085.66 88888.00 2016-01-06 11:35:25.000 006 33729.27 57.09 17085.65 37809.76 2016-01-06 11:35:26.000 006 33729.24 57.09 17085.65 88888.00 2016-01-06 11:35:27.000 006 33729.19 57.05 17085.64 88888.00 2016-01-06 11:35:28.000 006 33729.18 56.98 17085.64 88888.00 2016-01-06 11:35:29.000 006 33729.13 56.94 17085.66 88888.00 2016-01-06 11:35:30.000 006 33729.09 56.92 17085.63 37809.62 2016-01-06 11:35:31.000 006 33729.02 56.91 17085.62 88888.00 2016-01-06 11:35:32.000 006 33728.95 56.89 17085.63 88888.00 2016-01-06 11:35:33.000 006 33728.92 56.85 17085.62 88888.00 2016-01-06 11:35:34.000 006 33728.89 56.85 17085.60 88888.00 2016-01-06 11:35:35.000 006 33728.88 56.83 17085.62 37809.41 2016-01-06 11:35:36.000 006 33728.87 56.83 17085.64 88888.00 2016-01-06 11:35:37.000 006 33728.84 56.77 17085.65 88888.00 2016-01-06 11:35:38.000 006 33728.81 56.74 17085.64 88888.00 2016-01-06 11:35:39.000 006 33728.79 56.73 17085.67 88888.00 2016-01-06 11:35:40.000 006 33728.76 56.74 17085.68 37809.28 2016-01-06 11:35:41.000 006 33728.79 56.69 17085.69 88888.00 2016-01-06 11:35:42.000 006 33728.73 56.69 17085.66 88888.00 2016-01-06 11:35:43.000 006 33728.65 56.70 17085.61 88888.00 2016-01-06 11:35:44.000 006 33728.67 56.63 17085.63 88888.00 2016-01-06 11:35:45.000 006 33728.66 56.57 17085.60 37809.16 2016-01-06 11:35:46.000 006 33728.62 56.55 17085.62 88888.00 2016-01-06 11:35:47.000 006 33728.61 56.56 17085.64 88888.00 2016-01-06 11:35:48.000 006 33728.59 56.58 17085.65 88888.00 2016-01-06 11:35:49.000 006 33728.56 56.58 17085.65 88888.00 2016-01-06 11:35:50.000 006 33728.51 56.61 17085.61 37809.11 2016-01-06 11:35:51.000 006 33728.49 56.60 17085.59 88888.00 2016-01-06 11:35:52.000 006 33728.40 56.64 17085.62 88888.00 2016-01-06 11:35:53.000 006 33728.37 56.64 17085.63 88888.00 2016-01-06 11:35:54.000 006 33728.37 56.64 17085.66 88888.00 2016-01-06 11:35:55.000 006 33728.29 56.65 17085.64 37808.99 2016-01-06 11:35:56.000 006 33728.20 56.70 17085.67 88888.00 2016-01-06 11:35:57.000 006 33728.14 56.70 17085.63 88888.00 2016-01-06 11:35:58.000 006 33728.10 56.77 17085.64 88888.00 2016-01-06 11:35:59.000 006 33728.08 56.78 17085.64 88888.00 2016-01-06 11:36:00.000 006 33728.09 56.81 17085.68 37808.72 2016-01-06 11:36:01.000 006 33728.02 56.82 17085.71 88888.00 2016-01-06 11:36:02.000 006 33728.00 56.83 17085.70 88888.00 2016-01-06 11:36:03.000 006 33727.96 56.88 17085.67 88888.00 2016-01-06 11:36:04.000 006 33727.92 56.87 17085.67 88888.00 2016-01-06 11:36:05.000 006 33727.87 56.93 17085.66 37808.54 2016-01-06 11:36:06.000 006 33727.86 56.91 17085.65 88888.00 2016-01-06 11:36:07.000 006 33727.84 56.96 17085.67 88888.00 2016-01-06 11:36:08.000 006 33727.80 57.02 17085.65 88888.00 2016-01-06 11:36:09.000 006 33727.74 57.05 17085.65 88888.00 2016-01-06 11:36:10.000 006 33727.69 57.08 17085.69 37808.38 2016-01-06 11:36:11.000 006 33727.65 57.10 17085.69 88888.00 2016-01-06 11:36:12.000 006 33727.63 57.05 17085.70 88888.00 2016-01-06 11:36:13.000 006 33727.59 57.06 17085.68 88888.00 2016-01-06 11:36:14.000 006 33727.58 57.09 17085.67 88888.00 2016-01-06 11:36:15.000 006 33727.50 57.09 17085.72 37808.26 2016-01-06 11:36:16.000 006 33727.51 57.13 17085.72 88888.00 2016-01-06 11:36:17.000 006 33727.47 57.16 17085.70 88888.00 2016-01-06 11:36:18.000 006 33727.42 57.17 17085.74 88888.00 2016-01-06 11:36:19.000 006 33727.40 57.18 17085.74 88888.00 2016-01-06 11:36:20.000 006 33727.37 57.20 17085.75 37808.15 2016-01-06 11:36:21.000 006 33727.33 57.19 17085.75 88888.00 2016-01-06 11:36:22.000 006 33727.26 57.20 17085.72 88888.00 2016-01-06 11:36:23.000 006 33727.27 57.18 17085.78 88888.00 2016-01-06 11:36:24.000 006 33727.23 57.17 17085.75 88888.00 2016-01-06 11:36:25.000 006 33727.15 57.20 17085.77 37807.94 2016-01-06 11:36:26.000 006 33727.13 57.21 17085.77 88888.00 2016-01-06 11:36:27.000 006 33727.08 57.21 17085.75 88888.00 2016-01-06 11:36:28.000 006 33727.07 57.15 17085.81 88888.00 2016-01-06 11:36:29.000 006 33727.02 57.12 17085.79 88888.00 2016-01-06 11:36:30.000 006 33726.95 57.13 17085.78 37807.75 2016-01-06 11:36:31.000 006 33726.89 57.18 17085.76 88888.00 2016-01-06 11:36:32.000 006 33726.88 57.17 17085.73 88888.00 2016-01-06 11:36:33.000 006 33726.88 57.20 17085.71 88888.00 2016-01-06 11:36:34.000 006 33726.83 57.24 17085.77 88888.00 2016-01-06 11:36:35.000 006 33726.78 57.23 17085.77 37807.69 2016-01-06 11:36:36.000 006 33726.80 57.18 17085.77 88888.00 2016-01-06 11:36:37.000 006 33726.74 57.15 17085.75 88888.00 2016-01-06 11:36:38.000 006 33726.72 57.18 17085.77 88888.00 2016-01-06 11:36:39.000 006 33726.70 57.17 17085.78 88888.00 2016-01-06 11:36:40.000 006 33726.68 57.20 17085.78 37807.47 2016-01-06 11:36:41.000 006 33726.67 57.23 17085.76 88888.00 2016-01-06 11:36:42.000 006 33726.63 57.23 17085.76 88888.00 2016-01-06 11:36:43.000 006 33726.59 57.22 17085.78 88888.00 2016-01-06 11:36:44.000 006 33726.54 57.21 17085.74 88888.00 2016-01-06 11:36:45.000 006 33726.50 57.24 17085.77 37807.31 2016-01-06 11:36:46.000 006 33726.49 57.25 17085.75 88888.00 2016-01-06 11:36:47.000 006 33726.44 57.24 17085.75 88888.00 2016-01-06 11:36:48.000 006 33726.44 57.26 17085.74 88888.00 2016-01-06 11:36:49.000 006 33726.42 57.29 17085.75 88888.00 2016-01-06 11:36:50.000 006 33726.34 57.32 17085.77 37807.15 2016-01-06 11:36:51.000 006 33726.32 57.34 17085.78 88888.00 2016-01-06 11:36:52.000 006 33726.26 57.34 17085.73 88888.00 2016-01-06 11:36:53.000 006 33726.24 57.33 17085.73 88888.00 2016-01-06 11:36:54.000 006 33726.16 57.33 17085.73 88888.00 2016-01-06 11:36:55.000 006 33726.13 57.39 17085.72 37807.00 2016-01-06 11:36:56.000 006 33726.14 57.45 17085.73 88888.00 2016-01-06 11:36:57.000 006 33726.13 57.45 17085.74 88888.00 2016-01-06 11:36:58.000 006 33726.13 57.44 17085.74 88888.00 2016-01-06 11:36:59.000 006 33726.09 57.49 17085.74 88888.00 2016-01-06 11:37:00.000 006 33726.04 57.49 17085.71 37806.89 2016-01-06 11:37:01.000 006 33726.03 57.55 17085.73 88888.00 2016-01-06 11:37:02.000 006 33726.04 57.56 17085.70 88888.00 2016-01-06 11:37:03.000 006 33726.06 57.55 17085.71 88888.00 2016-01-06 11:37:04.000 006 33726.02 57.53 17085.72 88888.00 2016-01-06 11:37:05.000 006 33725.98 57.53 17085.75 37806.88 2016-01-06 11:37:06.000 006 33725.94 57.51 17085.77 88888.00 2016-01-06 11:37:07.000 006 33725.89 57.52 17085.79 88888.00 2016-01-06 11:37:08.000 006 33725.88 57.56 17085.78 88888.00 2016-01-06 11:37:09.000 006 33725.84 57.60 17085.75 88888.00 2016-01-06 11:37:10.000 006 33725.81 57.65 17085.76 37806.72 2016-01-06 11:37:11.000 006 33725.74 57.67 17085.79 88888.00 2016-01-06 11:37:12.000 006 33725.69 57.63 17085.78 88888.00 2016-01-06 11:37:13.000 006 33725.64 57.61 17085.78 88888.00 2016-01-06 11:37:14.000 006 33725.57 57.63 17085.78 88888.00 2016-01-06 11:37:15.000 006 33725.52 57.67 17085.75 37806.53 2016-01-06 11:37:16.000 006 33725.50 57.72 17085.76 88888.00 2016-01-06 11:37:17.000 006 33725.45 57.76 17085.76 88888.00 2016-01-06 11:37:18.000 006 33725.41 57.76 17085.77 88888.00 2016-01-06 11:37:19.000 006 33725.38 57.73 17085.73 88888.00 2016-01-06 11:37:20.000 006 33725.32 57.72 17085.73 37806.37 2016-01-06 11:37:21.000 006 33725.31 57.75 17085.77 88888.00 2016-01-06 11:37:22.000 006 33725.32 57.74 17085.83 88888.00 2016-01-06 11:37:23.000 006 33725.27 57.75 17085.79 88888.00 2016-01-06 11:37:24.000 006 33725.24 57.76 17085.74 88888.00 2016-01-06 11:37:25.000 006 33725.23 57.82 17085.78 37806.19 2016-01-06 11:37:26.000 006 33725.16 57.83 17085.74 88888.00 2016-01-06 11:37:27.000 006 33725.14 57.88 17085.69 88888.00 2016-01-06 11:37:28.000 006 33725.16 57.87 17085.75 88888.00 2016-01-06 11:37:29.000 006 33725.16 57.85 17085.73 88888.00 2016-01-06 11:37:30.000 006 33725.11 57.88 17085.76 37806.07 2016-01-06 11:37:31.000 006 33725.14 57.89 17085.75 88888.00 2016-01-06 11:37:32.000 006 33725.12 57.89 17085.74 88888.00 2016-01-06 11:37:33.000 006 33725.09 57.85 17085.74 88888.00 2016-01-06 11:37:34.000 006 33725.07 57.83 17085.75 88888.00 2016-01-06 11:37:35.000 006 33725.09 57.79 17085.76 37806.00 2016-01-06 11:37:36.000 006 33725.14 57.77 17085.82 88888.00 2016-01-06 11:37:37.000 006 33725.14 57.83 17085.80 88888.00 2016-01-06 11:37:38.000 006 33725.15 57.81 17085.73 88888.00 2016-01-06 11:37:39.000 006 33725.15 57.81 17085.76 88888.00 2016-01-06 11:37:40.000 006 33725.15 57.78 17085.77 37806.07 2016-01-06 11:37:41.000 006 33725.15 57.74 17085.73 88888.00 2016-01-06 11:37:42.000 006 33725.19 57.76 17085.77 88888.00 2016-01-06 11:37:43.000 006 33725.20 57.80 17085.76 88888.00 2016-01-06 11:37:44.000 006 33725.22 57.79 17085.77 88888.00 2016-01-06 11:37:45.000 006 33725.21 57.79 17085.74 37806.08 2016-01-06 11:37:46.000 006 33725.21 57.80 17085.70 88888.00 2016-01-06 11:37:47.000 006 33725.21 57.84 17085.70 88888.00 2016-01-06 11:37:48.000 006 33725.24 57.87 17085.75 88888.00 2016-01-06 11:37:49.000 006 33725.27 57.89 17085.73 88888.00 2016-01-06 11:37:50.000 006 33725.35 57.93 17085.74 37806.10 2016-01-06 11:37:51.000 006 33725.33 57.96 17085.75 88888.00 2016-01-06 11:37:52.000 006 33725.28 58.01 17085.72 88888.00 2016-01-06 11:37:53.000 006 33725.30 58.06 17085.71 88888.00 2016-01-06 11:37:54.000 006 33725.35 58.10 17085.66 88888.00 2016-01-06 11:37:55.000 006 33725.37 58.09 17085.62 37806.19 2016-01-06 11:37:56.000 006 33725.36 58.12 17085.70 88888.00 2016-01-06 11:37:57.000 006 33725.38 58.14 17085.69 88888.00 2016-01-06 11:37:58.000 006 33725.37 58.17 17085.66 88888.00 2016-01-06 11:37:59.000 006 33725.36 58.15 17085.67 88888.00 2016-01-06 11:38:00.000 006 33725.38 58.18 17085.66 37806.12 2016-01-06 11:38:01.000 006 33725.36 58.17 17085.68 88888.00 2016-01-06 11:38:02.000 006 33725.36 58.16 17085.67 88888.00 2016-01-06 11:38:03.000 006 33725.35 58.17 17085.64 88888.00 2016-01-06 11:38:04.000 006 33725.36 58.17 17085.64 88888.00 2016-01-06 11:38:05.000 006 33725.34 58.19 17085.63 37806.16 2016-01-06 11:38:06.000 006 33725.34 58.22 17085.64 88888.00 2016-01-06 11:38:07.000 006 33725.39 58.26 17085.63 88888.00 2016-01-06 11:38:08.000 006 33725.43 58.22 17085.66 88888.00 2016-01-06 11:38:09.000 006 33725.42 58.22 17085.69 88888.00 2016-01-06 11:38:10.000 006 33725.44 58.24 17085.68 37806.22 2016-01-06 11:38:11.000 006 33725.45 58.25 17085.64 88888.00 2016-01-06 11:38:12.000 006 33725.51 58.23 17085.63 88888.00 2016-01-06 11:38:13.000 006 33725.53 58.21 17085.60 88888.00 2016-01-06 11:38:14.000 006 33725.55 58.23 17085.59 88888.00 2016-01-06 11:38:15.000 006 33725.57 58.23 17085.58 37806.22 2016-01-06 11:38:16.000 006 33725.55 58.25 17085.59 88888.00 2016-01-06 11:38:17.000 006 33725.58 58.27 17085.60 88888.00 2016-01-06 11:38:18.000 006 33725.61 58.25 17085.60 88888.00 2016-01-06 11:38:19.000 006 33725.63 58.28 17085.60 88888.00 2016-01-06 11:38:20.000 006 33725.64 58.27 17085.60 37806.33 2016-01-06 11:38:21.000 006 33725.63 58.25 17085.60 88888.00 2016-01-06 11:38:22.000 006 33725.65 58.22 17085.57 88888.00 2016-01-06 11:38:23.000 006 33725.65 58.22 17085.55 88888.00 2016-01-06 11:38:24.000 006 33725.68 58.25 17085.58 88888.00 2016-01-06 11:38:25.000 006 33725.64 58.25 17085.56 37806.35 2016-01-06 11:38:26.000 006 33725.61 58.27 17085.55 88888.00 2016-01-06 11:38:27.000 006 33725.59 58.25 17085.54 88888.00 2016-01-06 11:38:28.000 006 33725.60 58.18 17085.52 88888.00 2016-01-06 11:38:29.000 006 33725.59 58.21 17085.53 88888.00 2016-01-06 11:38:30.000 006 33725.59 58.22 17085.51 37806.42 2016-01-06 11:38:31.000 006 33725.61 58.23 17085.48 88888.00 2016-01-06 11:38:32.000 006 33725.58 58.21 17085.53 88888.00 2016-01-06 11:38:33.000 006 33725.56 58.23 17085.52 88888.00 2016-01-06 11:38:34.000 006 33725.52 58.19 17085.51 88888.00 2016-01-06 11:38:35.000 006 33725.49 58.17 17085.50 37806.26 2016-01-06 11:38:36.000 006 33725.42 58.14 17085.55 88888.00 2016-01-06 11:38:37.000 006 33725.43 58.14 17085.54 88888.00 2016-01-06 11:38:38.000 006 33725.41 58.13 17085.54 88888.00 2016-01-06 11:38:39.000 006 33725.40 58.11 17085.57 88888.00 2016-01-06 11:38:40.000 006 33725.43 58.12 17085.58 37806.08 2016-01-06 11:38:41.000 006 33725.39 58.10 17085.54 88888.00 2016-01-06 11:38:42.000 006 33725.37 58.13 17085.50 88888.00 2016-01-06 11:38:43.000 006 33725.39 58.13 17085.49 88888.00 2016-01-06 11:38:44.000 006 33725.43 58.13 17085.52 88888.00 2016-01-06 11:38:45.000 006 33725.39 58.11 17085.51 37806.05 2016-01-06 11:38:46.000 006 33725.36 58.11 17085.47 88888.00 2016-01-06 11:38:47.000 006 33725.35 58.07 17085.47 88888.00 2016-01-06 11:38:48.000 006 33725.35 58.09 17085.49 88888.00 2016-01-06 11:38:49.000 006 33725.31 58.12 17085.45 88888.00 2016-01-06 11:38:50.000 006 33725.31 58.12 17085.45 37806.00 2016-01-06 11:38:51.000 006 33725.26 58.09 17085.47 88888.00 2016-01-06 11:38:52.000 006 33725.22 58.07 17085.47 88888.00 2016-01-06 11:38:53.000 006 33725.20 58.02 17085.50 88888.00 2016-01-06 11:38:54.000 006 33725.19 57.99 17085.54 88888.00 2016-01-06 11:38:55.000 006 33725.16 57.98 17085.54 37805.88 2016-01-06 11:38:56.000 006 33725.13 57.98 17085.50 88888.00 2016-01-06 11:38:57.000 006 33725.11 57.96 17085.50 88888.00 2016-01-06 11:38:58.000 006 33725.12 57.98 17085.49 88888.00 2016-01-06 11:38:59.000 006 33725.14 58.00 17085.48 88888.00 2016-01-06 11:39:00.000 006 33725.14 58.08 17085.48 37805.87 2016-01-06 11:39:01.000 006 33725.12 58.08 17085.49 88888.00 2016-01-06 11:39:02.000 006 33725.12 58.04 17085.47 88888.00 2016-01-06 11:39:03.000 006 33725.09 58.03 17085.47 88888.00 2016-01-06 11:39:04.000 006 33725.14 58.01 17085.47 88888.00 2016-01-06 11:39:05.000 006 33725.15 58.08 17085.44 37805.85 2016-01-06 11:39:06.000 006 33725.18 58.05 17085.47 88888.00 2016-01-06 11:39:07.000 006 33725.16 58.02 17085.45 88888.00 2016-01-06 11:39:08.000 006 33725.16 58.04 17085.48 88888.00 2016-01-06 11:39:09.000 006 33725.15 58.03 17085.48 88888.00 2016-01-06 11:39:10.000 006 33725.15 58.07 17085.50 37805.88 2016-01-06 11:39:11.000 006 33725.15 58.07 17085.46 88888.00 2016-01-06 11:39:12.000 006 33725.12 58.06 17085.41 88888.00 2016-01-06 11:39:13.000 006 33725.14 58.11 17085.44 88888.00 2016-01-06 11:39:14.000 006 33725.12 58.10 17085.46 88888.00 2016-01-06 11:39:15.000 006 33725.08 58.10 17085.50 37805.79 2016-01-06 11:39:16.000 006 33725.10 58.10 17085.47 88888.00 2016-01-06 11:39:17.000 006 33725.11 58.14 17085.44 88888.00 2016-01-06 11:39:18.000 006 33725.09 58.16 17085.45 88888.00 2016-01-06 11:39:19.000 006 33725.04 58.18 17085.47 88888.00 2016-01-06 11:39:20.000 006 33725.04 58.20 17085.48 37805.82 2016-01-06 11:39:21.000 006 33725.06 58.24 17085.46 88888.00 2016-01-06 11:39:22.000 006 33725.04 58.19 17085.45 88888.00 2016-01-06 11:39:23.000 006 33724.98 58.20 17085.44 88888.00 2016-01-06 11:39:24.000 006 33724.98 58.20 17085.41 88888.00 2016-01-06 11:39:25.000 006 33724.91 58.20 17085.40 37805.75 2016-01-06 11:39:26.000 006 33724.89 58.17 17085.40 88888.00 2016-01-06 11:39:27.000 006 33724.83 58.15 17085.43 88888.00 2016-01-06 11:39:28.000 006 33724.81 58.17 17085.42 88888.00 2016-01-06 11:39:29.000 006 33724.75 58.11 17085.44 88888.00 2016-01-06 11:39:30.000 006 33724.75 58.12 17085.41 37805.66 2016-01-06 11:39:31.000 006 33724.74 58.11 17085.40 88888.00 2016-01-06 11:39:32.000 006 33724.75 58.06 17085.39 88888.00 2016-01-06 11:39:33.000 006 33724.70 58.06 17085.43 88888.00 2016-01-06 11:39:34.000 006 33724.67 58.06 17085.40 88888.00 2016-01-06 11:39:35.000 006 33724.65 58.05 17085.36 37805.47 2016-01-06 11:39:36.000 006 33724.60 58.04 17085.38 88888.00 2016-01-06 11:39:37.000 006 33724.63 58.02 17085.39 88888.00 2016-01-06 11:39:38.000 006 33724.66 58.07 17085.38 88888.00 2016-01-06 11:39:39.000 006 33724.63 58.11 17085.38 88888.00 2016-01-06 11:39:40.000 006 33724.61 58.12 17085.39 37805.42 2016-01-06 11:39:41.000 006 33724.59 58.17 17085.41 88888.00 2016-01-06 11:39:42.000 006 33724.57 58.20 17085.40 88888.00 2016-01-06 11:39:43.000 006 33724.63 58.25 17085.41 88888.00 2016-01-06 11:39:44.000 006 33724.61 58.22 17085.41 88888.00 2016-01-06 11:39:45.000 006 33724.57 58.20 17085.40 37805.33 2016-01-06 11:39:46.000 006 33724.59 58.24 17085.40 88888.00 2016-01-06 11:39:47.000 006 33724.54 58.26 17085.36 88888.00 2016-01-06 11:39:48.000 006 33724.50 58.28 17085.40 88888.00 2016-01-06 11:39:49.000 006 33724.49 58.33 17085.38 88888.00 2016-01-06 11:39:50.000 006 33724.44 58.30 17085.38 37805.30 2016-01-06 11:39:51.000 006 33724.43 58.26 17085.31 88888.00 2016-01-06 11:39:52.000 006 33724.42 58.28 17085.33 88888.00 2016-01-06 11:39:53.000 006 33724.40 58.31 17085.32 88888.00 2016-01-06 11:39:54.000 006 33724.43 58.32 17085.32 88888.00 2016-01-06 11:39:55.000 006 33724.43 58.32 17085.33 37805.18 2016-01-06 11:39:56.000 006 33724.45 58.32 17085.30 88888.00 2016-01-06 11:39:57.000 006 33724.46 58.31 17085.33 88888.00 2016-01-06 11:39:58.000 006 33724.46 58.31 17085.32 88888.00 2016-01-06 11:39:59.000 006 33724.43 58.34 17085.31 88888.00 2016-01-06 11:40:00.000 006 33724.46 58.35 17085.29 37805.22 2016-01-06 11:40:01.000 006 33724.47 58.31 17085.29 88888.00 2016-01-06 11:40:02.000 006 33724.47 58.32 17085.28 88888.00 2016-01-06 11:40:03.000 006 33724.46 58.31 17085.32 88888.00 2016-01-06 11:40:04.000 006 33724.48 58.29 17085.33 88888.00 2016-01-06 11:40:05.000 006 33724.49 58.32 17085.32 37805.23 2016-01-06 11:40:06.000 006 33724.47 58.30 17085.32 88888.00 2016-01-06 11:40:07.000 006 33724.42 58.30 17085.31 88888.00 2016-01-06 11:40:08.000 006 33724.42 58.31 17085.28 88888.00 2016-01-06 11:40:09.000 006 33724.40 58.30 17085.29 88888.00 2016-01-06 11:40:10.000 006 33724.37 58.31 17085.29 37805.21 2016-01-06 11:40:11.000 006 33724.34 58.33 17085.29 88888.00 2016-01-06 11:40:12.000 006 33724.29 58.33 17085.28 88888.00 2016-01-06 11:40:13.000 006 33724.28 58.34 17085.26 88888.00 2016-01-06 11:40:14.000 006 33724.25 58.39 17085.22 88888.00 2016-01-06 11:40:15.000 006 33724.23 58.41 17085.26 37804.96 2016-01-06 11:40:16.000 006 33724.18 58.42 17085.25 88888.00 2016-01-06 11:40:17.000 006 33724.15 58.44 17085.22 88888.00 2016-01-06 11:40:18.000 006 33724.17 58.51 17085.24 88888.00 2016-01-06 11:40:19.000 006 33724.22 58.53 17085.26 88888.00 2016-01-06 11:40:20.000 006 33724.22 58.53 17085.23 37805.01 2016-01-06 11:40:21.000 006 33724.21 58.54 17085.25 88888.00 2016-01-06 11:40:22.000 006 33724.22 58.54 17085.21 88888.00 2016-01-06 11:40:23.000 006 33724.22 58.53 17085.23 88888.00 2016-01-06 11:40:24.000 006 33724.28 58.52 17085.24 88888.00 2016-01-06 11:40:25.000 006 33724.31 58.51 17085.22 37804.96 2016-01-06 11:40:26.000 006 33724.34 58.51 17085.23 88888.00 2016-01-06 11:40:27.000 006 33724.38 58.48 17085.18 88888.00 2016-01-06 11:40:28.000 006 33724.44 58.50 17085.17 88888.00 2016-01-06 11:40:29.000 006 33724.48 58.50 17085.17 88888.00 2016-01-06 11:40:30.000 006 33724.47 58.48 17085.19 37805.21 2016-01-06 11:40:31.000 006 33724.48 58.45 17085.17 88888.00 2016-01-06 11:40:32.000 006 33724.54 58.45 17085.18 88888.00 2016-01-06 11:40:33.000 006 33724.53 58.41 17085.18 88888.00 2016-01-06 11:40:34.000 006 33724.53 58.38 17085.21 88888.00 2016-01-06 11:40:35.000 006 33724.52 58.36 17085.20 37805.28 2016-01-06 11:40:36.000 006 33724.50 58.40 17085.21 88888.00 2016-01-06 11:40:37.000 006 33724.47 58.39 17085.25 88888.00 2016-01-06 11:40:38.000 006 33724.51 58.37 17085.23 88888.00 2016-01-06 11:40:39.000 006 33724.49 58.40 17085.22 88888.00 2016-01-06 11:40:40.000 006 33724.45 58.38 17085.21 37805.19 2016-01-06 11:40:41.000 006 33724.41 58.37 17085.25 88888.00 2016-01-06 11:40:42.000 006 33724.44 58.35 17085.23 88888.00 2016-01-06 11:40:43.000 006 33724.41 58.37 17085.20 88888.00 2016-01-06 11:40:44.000 006 33724.35 58.36 17085.17 88888.00 2016-01-06 11:40:45.000 006 33724.37 58.37 17085.19 37805.07 2016-01-06 11:40:46.000 006 33724.39 58.34 17085.24 88888.00 2016-01-06 11:40:47.000 006 33724.36 58.33 17085.21 88888.00 2016-01-06 11:40:48.000 006 33724.35 58.31 17085.14 88888.00 2016-01-06 11:40:49.000 006 33724.35 58.27 17085.13 88888.00 2016-01-06 11:40:50.000 006 33724.36 58.27 17085.16 37805.05 2016-01-06 11:40:51.000 006 33724.36 58.26 17085.17 88888.00 2016-01-06 11:40:52.000 006 33724.37 58.25 17085.13 88888.00 2016-01-06 11:40:53.000 006 33724.36 58.24 17085.13 88888.00 2016-01-06 11:40:54.000 006 33724.40 58.22 17085.11 88888.00 2016-01-06 11:40:55.000 006 33724.44 58.19 17085.12 37805.07 2016-01-06 11:40:56.000 006 33724.45 58.18 17085.11 88888.00 2016-01-06 11:40:57.000 006 33724.46 58.13 17085.09 88888.00 2016-01-06 11:40:58.000 006 33724.44 58.10 17085.08 88888.00 2016-01-06 11:40:59.000 006 33724.46 58.05 17085.11 88888.00 2016-01-06 11:41:00.000 006 33724.47 58.02 17085.08 37805.06 2016-01-06 11:41:01.000 006 33724.47 58.00 17085.09 88888.00 2016-01-06 11:41:02.000 006 33724.42 57.98 17085.10 88888.00 2016-01-06 11:41:03.000 006 33724.42 57.96 17085.11 88888.00 2016-01-06 11:41:04.000 006 33724.44 57.91 17085.09 88888.00 2016-01-06 11:41:05.000 006 33724.41 57.89 17085.04 37805.12 2016-01-06 11:41:06.000 006 33724.41 57.88 17085.07 88888.00 2016-01-06 11:41:07.000 006 33724.42 57.86 17085.07 88888.00 2016-01-06 11:41:08.000 006 33724.45 57.79 17085.05 88888.00 2016-01-06 11:41:09.000 006 33724.44 57.81 17085.09 88888.00 2016-01-06 11:41:10.000 006 33724.45 57.82 17085.10 37805.14 2016-01-06 11:41:11.000 006 33724.40 57.84 17085.09 88888.00 2016-01-06 11:41:12.000 006 33724.38 57.83 17085.09 88888.00 2016-01-06 11:41:13.000 006 33724.40 57.85 17085.07 88888.00 2016-01-06 11:41:14.000 006 33724.44 57.88 17085.08 88888.00 2016-01-06 11:41:15.000 006 33724.41 57.84 17085.10 37805.12 2016-01-06 11:41:16.000 006 33724.46 57.89 17085.12 88888.00 2016-01-06 11:41:17.000 006 33724.43 57.92 17085.06 88888.00 2016-01-06 11:41:18.000 006 33724.47 57.95 17085.06 88888.00 2016-01-06 11:41:19.000 006 33724.50 57.94 17085.07 88888.00 2016-01-06 11:41:20.000 006 33724.52 57.89 17085.05 37805.08 2016-01-06 11:41:21.000 006 33724.56 57.90 17085.05 88888.00 2016-01-06 11:41:22.000 006 33724.57 57.90 17085.02 88888.00 2016-01-06 11:41:23.000 006 33724.61 57.89 17085.04 88888.00 2016-01-06 11:41:24.000 006 33724.64 57.84 17085.04 88888.00 2016-01-06 11:41:25.000 006 33724.65 57.80 17085.02 37805.19 2016-01-06 11:41:26.000 006 33724.65 57.78 17085.04 88888.00 2016-01-06 11:41:27.000 006 33724.67 57.81 17085.02 88888.00 2016-01-06 11:41:28.000 006 33724.67 57.80 17085.00 88888.00 2016-01-06 11:41:29.000 006 33724.65 57.84 17084.99 88888.00 2016-01-06 11:41:30.000 006 33724.66 57.85 17084.97 37805.22 2016-01-06 11:41:31.000 006 33724.64 57.87 17084.98 88888.00 2016-01-06 11:41:32.000 006 33724.61 57.89 17084.98 88888.00 2016-01-06 11:41:33.000 006 33724.62 57.92 17085.01 88888.00 2016-01-06 11:41:34.000 006 33724.66 57.91 17085.01 88888.00 2016-01-06 11:41:35.000 006 33724.69 57.95 17084.99 37805.23 2016-01-06 11:41:36.000 006 33724.68 57.96 17084.97 88888.00 2016-01-06 11:41:37.000 006 33724.66 57.99 17085.00 88888.00 2016-01-06 11:41:38.000 006 33724.65 58.03 17084.97 88888.00 2016-01-06 11:41:39.000 006 33724.67 58.05 17084.95 88888.00 2016-01-06 11:41:40.000 006 33724.72 58.06 17084.91 37805.26 2016-01-06 11:41:41.000 006 33724.75 58.11 17084.93 88888.00 2016-01-06 11:41:42.000 006 33724.73 58.14 17084.96 88888.00 2016-01-06 11:41:43.000 006 33724.76 58.13 17084.93 88888.00 2016-01-06 11:41:44.000 006 33724.75 58.12 17084.89 88888.00 2016-01-06 11:41:45.000 006 33724.71 58.11 17084.91 37805.24 2016-01-06 11:41:46.000 006 33724.71 58.17 17084.95 88888.00 2016-01-06 11:41:47.000 006 33724.70 58.25 17084.91 88888.00 2016-01-06 11:41:48.000 006 33724.70 58.25 17084.88 88888.00 2016-01-06 11:41:49.000 006 33724.72 58.24 17084.87 88888.00 2016-01-06 11:41:50.000 006 33724.71 58.26 17084.89 37805.32 2016-01-06 11:41:51.000 006 33724.64 58.28 17084.90 88888.00 2016-01-06 11:41:52.000 006 33724.62 58.28 17084.86 88888.00 2016-01-06 11:41:53.000 006 33724.62 58.27 17084.86 88888.00 2016-01-06 11:41:54.000 006 33724.61 58.25 17084.85 88888.00 2016-01-06 11:41:55.000 006 33724.60 58.23 17084.83 37805.28 2016-01-06 11:41:56.000 006 33724.61 58.24 17084.86 88888.00 2016-01-06 11:41:57.000 006 33724.57 58.25 17084.87 88888.00 2016-01-06 11:41:58.000 006 33724.57 58.24 17084.85 88888.00 2016-01-06 11:41:59.000 006 33724.60 58.18 17084.84 88888.00 2016-01-06 11:42:00.000 006 33724.59 58.15 17084.84 37805.15 2016-01-06 11:42:01.000 006 33724.54 58.14 17084.83 88888.00 2016-01-06 11:42:02.000 006 33724.52 58.14 17084.86 88888.00 2016-01-06 11:42:03.000 006 33724.49 58.11 17084.85 88888.00 2016-01-06 11:42:04.000 006 33724.48 58.10 17084.90 88888.00 2016-01-06 11:42:05.000 006 33724.44 58.06 17084.89 37805.11 2016-01-06 11:42:06.000 006 33724.38 58.02 17084.88 88888.00 2016-01-06 11:42:07.000 006 33724.35 58.02 17084.86 88888.00 2016-01-06 11:42:08.000 006 33724.33 58.06 17084.86 88888.00 2016-01-06 11:42:09.000 006 33724.25 58.10 17084.86 88888.00 2016-01-06 11:42:10.000 006 33724.17 58.13 17084.86 37804.94 2016-01-06 11:42:11.000 006 33724.11 58.18 17084.88 88888.00 2016-01-06 11:42:12.000 006 33724.05 58.21 17084.87 88888.00 2016-01-06 11:42:13.000 006 33724.03 58.26 17084.87 88888.00 2016-01-06 11:42:14.000 006 33724.01 58.28 17084.88 88888.00 2016-01-06 11:42:15.000 006 33723.98 58.32 17084.89 37804.75 2016-01-06 11:42:16.000 006 33723.94 58.37 17084.92 88888.00 2016-01-06 11:42:17.000 006 33723.88 58.41 17084.92 88888.00 2016-01-06 11:42:18.000 006 33723.88 58.47 17084.89 88888.00 2016-01-06 11:42:19.000 006 33723.88 58.49 17084.91 88888.00 2016-01-06 11:42:20.000 006 33723.89 58.52 17084.91 37804.54 2016-01-06 11:42:21.000 006 33723.87 58.57 17084.90 88888.00 2016-01-06 11:42:22.000 006 33723.84 58.59 17084.90 88888.00 2016-01-06 11:42:23.000 006 33723.85 58.61 17084.90 88888.00 2016-01-06 11:42:24.000 006 33723.84 58.64 17084.84 88888.00 2016-01-06 11:42:25.000 006 33723.86 58.66 17084.87 37804.62 2016-01-06 11:42:26.000 006 33723.86 58.70 17084.86 88888.00 2016-01-06 11:42:27.000 006 33723.84 58.71 17084.87 88888.00 2016-01-06 11:42:28.000 006 33723.79 58.74 17084.90 88888.00 2016-01-06 11:42:29.000 006 33723.78 58.74 17084.89 88888.00 2016-01-06 11:42:30.000 006 33723.76 58.75 17084.91 37804.53 2016-01-06 11:42:31.000 006 33723.75 58.77 17084.88 88888.00 2016-01-06 11:42:32.000 006 33723.73 58.81 17084.86 88888.00 2016-01-06 11:42:33.000 006 33723.69 58.79 17084.84 88888.00 2016-01-06 11:42:34.000 006 33723.69 58.76 17084.85 88888.00 2016-01-06 11:42:35.000 006 33723.69 58.75 17084.83 37804.43 2016-01-06 11:42:36.000 006 33723.68 58.77 17084.80 88888.00 2016-01-06 11:42:37.000 006 33723.64 58.75 17084.83 88888.00 2016-01-06 11:42:38.000 006 33723.61 58.75 17084.85 88888.00 2016-01-06 11:42:39.000 006 33723.60 58.74 17084.85 88888.00 2016-01-06 11:42:40.000 006 33723.60 58.76 17084.83 37804.33 2016-01-06 11:42:41.000 006 33723.57 58.74 17084.82 88888.00 2016-01-06 11:42:42.000 006 33723.56 58.73 17084.82 88888.00 2016-01-06 11:42:43.000 006 33723.59 58.75 17084.81 88888.00 2016-01-06 11:42:44.000 006 33723.60 58.75 17084.82 88888.00 2016-01-06 11:42:45.000 006 33723.59 58.73 17084.81 37804.37 2016-01-06 11:42:46.000 006 33723.61 58.72 17084.79 88888.00 2016-01-06 11:42:47.000 006 33723.60 58.72 17084.80 88888.00 2016-01-06 11:42:48.000 006 33723.62 58.73 17084.80 88888.00 2016-01-06 11:42:49.000 006 33723.66 58.75 17084.79 88888.00 2016-01-06 11:42:50.000 006 33723.64 58.78 17084.78 37804.38 2016-01-06 11:42:51.000 006 33723.65 58.80 17084.78 88888.00 2016-01-06 11:42:52.000 006 33723.66 58.80 17084.78 88888.00 2016-01-06 11:42:53.000 006 33723.68 58.78 17084.81 88888.00 2016-01-06 11:42:54.000 006 33723.68 58.80 17084.82 88888.00 2016-01-06 11:42:55.000 006 33723.69 58.76 17084.80 37804.31 2016-01-06 11:42:56.000 006 33723.74 58.72 17084.76 88888.00 2016-01-06 11:42:57.000 006 33723.72 58.76 17084.77 88888.00 2016-01-06 11:42:58.000 006 33723.73 58.83 17084.74 88888.00 2016-01-06 11:42:59.000 006 33723.68 58.84 17084.71 88888.00 2016-01-06 11:43:00.000 006 33723.72 58.90 17084.74 37804.38 2016-01-06 11:43:01.000 006 33723.70 58.90 17084.73 88888.00 2016-01-06 11:43:02.000 006 33723.70 58.87 17084.73 88888.00 2016-01-06 11:43:03.000 006 33723.70 58.88 17084.74 88888.00 2016-01-06 11:43:04.000 006 33723.73 58.84 17084.71 88888.00 2016-01-06 11:43:05.000 006 33723.74 58.84 17084.71 37804.44 2016-01-06 11:43:06.000 006 33723.74 58.83 17084.73 88888.00 2016-01-06 11:43:07.000 006 33723.75 58.81 17084.70 88888.00 2016-01-06 11:43:08.000 006 33723.77 58.85 17084.70 88888.00 2016-01-06 11:43:09.000 006 33723.79 58.86 17084.72 88888.00 2016-01-06 11:43:10.000 006 33723.82 58.86 17084.68 37804.49 2016-01-06 11:43:11.000 006 33723.81 58.83 17084.65 88888.00 2016-01-06 11:43:12.000 006 33723.82 58.83 17084.67 88888.00 2016-01-06 11:43:13.000 006 33723.84 58.82 17084.64 88888.00 2016-01-06 11:43:14.000 006 33723.87 58.77 17084.62 88888.00 2016-01-06 11:43:15.000 006 33723.92 58.72 17084.66 37804.54 2016-01-06 11:43:16.000 006 33723.95 58.74 17084.65 88888.00 2016-01-06 11:43:17.000 006 33723.90 58.80 17084.63 88888.00 2016-01-06 11:43:18.000 006 33723.89 58.79 17084.63 88888.00 2016-01-06 11:43:19.000 006 33723.91 58.73 17084.63 88888.00 2016-01-06 11:43:20.000 006 33723.93 58.70 17084.60 37804.49 2016-01-06 11:43:21.000 006 33723.88 58.65 17084.61 88888.00 2016-01-06 11:43:22.000 006 33723.88 58.66 17084.61 88888.00 2016-01-06 11:43:23.000 006 33723.87 58.71 17084.65 88888.00 2016-01-06 11:43:24.000 006 33723.87 58.71 17084.63 88888.00 2016-01-06 11:43:25.000 006 33723.87 58.71 17084.64 37804.50 2016-01-06 11:43:26.000 006 33723.83 58.74 17084.62 88888.00 2016-01-06 11:43:27.000 006 33723.79 58.81 17084.60 88888.00 2016-01-06 11:43:28.000 006 33723.78 58.79 17084.64 88888.00 2016-01-06 11:43:29.000 006 33723.78 58.77 17084.58 88888.00 2016-01-06 11:43:30.000 006 33723.79 58.84 17084.62 37804.39 2016-01-06 11:43:31.000 006 33723.76 58.85 17084.62 88888.00 2016-01-06 11:43:32.000 006 33723.76 58.86 17084.62 88888.00 2016-01-06 11:43:33.000 006 33723.78 58.88 17084.59 88888.00 2016-01-06 11:43:34.000 006 33723.82 58.93 17084.61 88888.00 2016-01-06 11:43:35.000 006 33723.80 58.95 17084.65 37804.41 2016-01-06 11:43:36.000 006 33723.80 58.97 17084.62 88888.00 2016-01-06 11:43:37.000 006 33723.84 59.06 17084.61 88888.00 2016-01-06 11:43:38.000 006 33723.90 59.07 17084.61 88888.00 2016-01-06 11:43:39.000 006 33723.94 59.04 17084.61 88888.00 2016-01-06 11:43:40.000 006 33723.97 59.03 17084.61 37804.41 2016-01-06 11:43:41.000 006 33724.00 59.04 17084.60 88888.00 2016-01-06 11:43:42.000 006 33724.03 59.03 17084.57 88888.00 2016-01-06 11:43:43.000 006 33724.10 59.02 17084.57 88888.00 2016-01-06 11:43:44.000 006 33724.14 59.03 17084.58 88888.00 2016-01-06 11:43:45.000 006 33724.15 59.03 17084.57 37804.69 2016-01-06 11:43:46.000 006 33724.17 59.00 17084.55 88888.00 2016-01-06 11:43:47.000 006 33724.19 59.00 17084.55 88888.00 2016-01-06 11:43:48.000 006 33724.22 59.03 17084.54 88888.00 2016-01-06 11:43:49.000 006 33724.27 59.02 17084.55 88888.00 2016-01-06 11:43:50.000 006 33724.28 59.01 17084.56 37804.75 2016-01-06 11:43:51.000 006 33724.29 59.00 17084.53 88888.00 2016-01-06 11:43:52.000 006 33724.30 59.00 17084.52 88888.00 2016-01-06 11:43:53.000 006 33724.30 58.98 17084.52 88888.00 2016-01-06 11:43:54.000 006 33724.36 59.02 17084.49 88888.00 2016-01-06 11:43:55.000 006 33724.39 59.00 17084.49 37804.86 2016-01-06 11:43:56.000 006 33724.40 59.01 17084.51 88888.00 2016-01-06 11:43:57.000 006 33724.42 59.02 17084.51 88888.00 2016-01-06 11:43:58.000 006 33724.48 59.02 17084.52 88888.00 2016-01-06 11:43:59.000 006 33724.51 59.05 17084.48 88888.00 2016-01-06 11:44:00.000 006 33724.53 59.06 17084.46 37804.88 2016-01-06 11:44:01.000 006 33724.54 59.06 17084.49 88888.00 2016-01-06 11:44:02.000 006 33724.56 59.08 17084.46 88888.00 2016-01-06 11:44:03.000 006 33724.60 59.09 17084.48 88888.00 2016-01-06 11:44:04.000 006 33724.62 59.11 17084.45 88888.00 2016-01-06 11:44:05.000 006 33724.60 59.09 17084.44 37804.99 2016-01-06 11:44:06.000 006 33724.59 59.09 17084.45 88888.00 2016-01-06 11:44:07.000 006 33724.61 59.09 17084.47 88888.00 2016-01-06 11:44:08.000 006 33724.62 59.11 17084.47 88888.00 2016-01-06 11:44:09.000 006 33724.65 59.10 17084.46 88888.00 2016-01-06 11:44:10.000 006 33724.67 59.06 17084.46 37805.06 2016-01-06 11:44:11.000 006 33724.65 59.08 17084.47 88888.00 2016-01-06 11:44:12.000 006 33724.59 59.10 17084.48 88888.00 2016-01-06 11:44:13.000 006 33724.56 59.12 17084.44 88888.00 2016-01-06 11:44:14.000 006 33724.59 59.12 17084.42 88888.00 2016-01-06 11:44:15.000 006 33724.53 59.17 17084.40 37804.98 2016-01-06 11:44:16.000 006 33724.49 59.21 17084.41 88888.00 2016-01-06 11:44:17.000 006 33724.47 59.20 17084.39 88888.00 2016-01-06 11:44:18.000 006 33724.46 59.20 17084.38 88888.00 2016-01-06 11:44:19.000 006 33724.42 59.17 17084.41 88888.00 2016-01-06 11:44:20.000 006 33724.38 59.24 17084.45 37804.78 2016-01-06 11:44:21.000 006 33724.41 59.27 17084.40 88888.00 2016-01-06 11:44:22.000 006 33724.40 59.27 17084.41 88888.00 2016-01-06 11:44:23.000 006 33724.40 59.29 17084.41 88888.00 2016-01-06 11:44:24.000 006 33724.41 59.27 17084.39 88888.00 2016-01-06 11:44:25.000 006 33724.41 59.23 17084.36 37804.83 2016-01-06 11:44:26.000 006 33724.41 59.23 17084.35 88888.00 2016-01-06 11:44:27.000 006 33724.40 59.20 17084.34 88888.00 2016-01-06 11:44:28.000 006 33724.41 59.16 17084.35 88888.00 2016-01-06 11:44:29.000 006 33724.43 59.16 17084.33 88888.00 2016-01-06 11:44:30.000 006 33724.42 59.18 17084.38 37804.80 2016-01-06 11:44:31.000 006 33724.42 59.13 17084.36 88888.00 2016-01-06 11:44:32.000 006 33724.42 59.12 17084.35 88888.00 2016-01-06 11:44:33.000 006 33724.41 59.13 17084.33 88888.00 2016-01-06 11:44:34.000 006 33724.45 59.09 17084.30 88888.00 2016-01-06 11:44:35.000 006 33724.46 59.13 17084.30 37804.82 2016-01-06 11:44:36.000 006 33724.41 59.09 17084.30 88888.00 2016-01-06 11:44:37.000 006 33724.38 59.08 17084.29 88888.00 2016-01-06 11:44:38.000 006 33724.36 59.07 17084.31 88888.00 2016-01-06 11:44:39.000 006 33724.33 59.03 17084.33 88888.00 2016-01-06 11:44:40.000 006 33724.32 59.00 17084.32 37804.76 2016-01-06 11:44:41.000 006 33724.31 59.03 17084.37 88888.00 2016-01-06 11:44:42.000 006 33724.22 59.05 17084.36 88888.00 2016-01-06 11:44:43.000 006 33724.24 59.04 17084.40 88888.00 2016-01-06 11:44:44.000 006 33724.22 59.00 17084.32 88888.00 2016-01-06 11:44:45.000 006 33724.19 59.01 17084.31 37804.58 2016-01-06 11:44:46.000 006 33724.18 59.02 17084.34 88888.00 2016-01-06 11:44:47.000 006 33724.14 59.02 17084.33 88888.00 2016-01-06 11:44:48.000 006 33724.09 59.01 17084.33 88888.00 2016-01-06 11:44:49.000 006 33724.05 59.06 17084.30 88888.00 2016-01-06 11:44:50.000 006 33724.07 59.05 17084.30 37804.60 2016-01-06 11:44:51.000 006 33723.99 59.06 17084.33 88888.00 2016-01-06 11:44:52.000 006 33723.97 59.09 17084.36 88888.00 2016-01-06 11:44:53.000 006 33723.97 59.07 17084.36 88888.00 2016-01-06 11:44:54.000 006 33723.92 59.10 17084.37 88888.00 2016-01-06 11:44:55.000 006 33723.87 59.16 17084.30 37804.49 2016-01-06 11:44:56.000 006 33723.87 59.18 17084.30 88888.00 2016-01-06 11:44:57.000 006 33723.80 59.17 17084.31 88888.00 2016-01-06 11:44:58.000 006 33723.78 59.17 17084.32 88888.00 2016-01-06 11:44:59.000 006 33723.81 59.17 17084.34 88888.00 2016-01-06 11:45:00.000 006 33723.77 59.14 17084.34 37804.30 2016-01-06 11:45:01.000 006 33723.74 59.13 17084.33 88888.00 2016-01-06 11:45:02.000 006 33723.72 59.14 17084.32 88888.00 2016-01-06 11:45:03.000 006 33723.68 59.12 17084.30 88888.00 2016-01-06 11:45:04.000 006 33723.68 59.12 17084.30 88888.00 2016-01-06 11:45:05.000 006 33723.69 59.14 17084.33 37804.25 2016-01-06 11:45:06.000 006 33723.68 59.14 17084.38 88888.00 2016-01-06 11:45:07.000 006 33723.66 59.16 17084.36 88888.00 2016-01-06 11:45:08.000 006 33723.65 59.20 17084.32 88888.00 2016-01-06 11:45:09.000 006 33723.63 59.18 17084.32 88888.00 2016-01-06 11:45:10.000 006 33723.61 59.20 17084.29 37804.21 2016-01-06 11:45:11.000 006 33723.60 59.23 17084.35 88888.00 2016-01-06 11:45:12.000 006 33723.62 59.24 17084.34 88888.00 2016-01-06 11:45:13.000 006 33723.64 59.26 17084.32 88888.00 2016-01-06 11:45:14.000 006 33723.66 59.27 17084.33 88888.00 2016-01-06 11:45:15.000 006 33723.70 59.28 17084.33 37804.11 2016-01-06 11:45:16.000 006 33723.74 59.30 17084.34 88888.00 2016-01-06 11:45:17.000 006 33723.78 59.29 17084.34 88888.00 2016-01-06 11:45:18.000 006 33723.77 59.33 17084.35 88888.00 2016-01-06 11:45:19.000 006 33723.80 59.34 17084.34 88888.00 2016-01-06 11:45:20.000 006 33723.80 59.35 17084.32 37804.21 2016-01-06 11:45:21.000 006 33723.79 59.38 17084.29 88888.00 2016-01-06 11:45:22.000 006 33723.81 59.43 17084.29 88888.00 2016-01-06 11:45:23.000 006 33723.89 59.46 17084.29 88888.00 2016-01-06 11:45:24.000 006 33723.89 59.48 17084.31 88888.00 2016-01-06 11:45:25.000 006 33723.91 59.48 17084.31 37804.22 2016-01-06 11:45:26.000 006 33723.91 59.47 17084.31 88888.00 2016-01-06 11:45:27.000 006 33723.89 59.50 17084.28 88888.00 2016-01-06 11:45:28.000 006 33723.94 59.59 17084.30 88888.00 2016-01-06 11:45:29.000 006 33723.98 59.61 17084.30 88888.00 2016-01-06 11:45:30.000 006 33724.01 59.60 17084.30 37804.38 2016-01-06 11:45:31.000 006 33723.97 59.64 17084.27 88888.00 2016-01-06 11:45:32.000 006 33724.00 59.65 17084.27 88888.00 2016-01-06 11:45:33.000 006 33724.03 59.72 17084.25 88888.00 2016-01-06 11:45:34.000 006 33724.07 59.74 17084.23 88888.00 2016-01-06 11:45:35.000 006 33724.07 59.78 17084.23 37804.49 2016-01-06 11:45:36.000 006 33724.09 59.76 17084.23 88888.00 2016-01-06 11:45:37.000 006 33724.12 59.77 17084.22 88888.00 2016-01-06 11:45:38.000 006 33724.16 59.79 17084.23 88888.00 2016-01-06 11:45:39.000 006 33724.20 59.81 17084.23 88888.00 2016-01-06 11:45:40.000 006 33724.26 59.86 17084.19 37804.48 2016-01-06 11:45:41.000 006 33724.29 59.87 17084.19 88888.00 2016-01-06 11:45:42.000 006 33724.32 59.90 17084.19 88888.00 2016-01-06 11:45:43.000 006 33724.36 59.93 17084.20 88888.00 2016-01-06 11:45:44.000 006 33724.41 59.93 17084.19 88888.00 2016-01-06 11:45:45.000 006 33724.39 59.92 17084.19 37804.68 2016-01-06 11:45:46.000 006 33724.39 59.93 17084.13 88888.00 2016-01-06 11:45:47.000 006 33724.42 59.94 17084.14 88888.00 2016-01-06 11:45:48.000 006 33724.46 59.97 17084.16 88888.00 2016-01-06 11:45:49.000 006 33724.51 59.95 17084.15 88888.00 2016-01-06 11:45:50.000 006 33724.47 59.93 17084.14 37804.75 2016-01-06 11:45:51.000 006 33724.47 59.95 17084.11 88888.00 2016-01-06 11:45:52.000 006 33724.48 59.96 17084.12 88888.00 2016-01-06 11:45:53.000 006 33724.51 59.96 17084.13 88888.00 2016-01-06 11:45:54.000 006 33724.52 59.94 17084.11 88888.00 2016-01-06 11:45:55.000 006 33724.55 59.91 17084.08 37804.82 2016-01-06 11:45:56.000 006 33724.56 59.91 17084.11 88888.00 2016-01-06 11:45:57.000 006 33724.56 59.87 17084.12 88888.00 2016-01-06 11:45:58.000 006 33724.59 59.83 17084.10 88888.00 2016-01-06 11:45:59.000 006 33724.63 59.80 17084.10 88888.00 2016-01-06 11:46:00.000 006 33724.64 59.76 17084.10 37804.91 2016-01-06 11:46:01.000 006 33724.65 59.73 17084.11 88888.00 2016-01-06 11:46:02.000 006 33724.69 59.75 17084.09 88888.00 2016-01-06 11:46:03.000 006 33724.73 59.73 17084.07 88888.00 2016-01-06 11:46:04.000 006 33724.72 59.69 17084.04 88888.00 2016-01-06 11:46:05.000 006 33724.68 59.67 17084.02 37804.91 2016-01-06 11:46:06.000 006 33724.76 59.65 17084.07 88888.00 2016-01-06 11:46:07.000 006 33724.76 59.64 17084.07 88888.00 2016-01-06 11:46:08.000 006 33724.73 59.65 17084.06 88888.00 2016-01-06 11:46:09.000 006 33724.72 59.61 17084.05 88888.00 2016-01-06 11:46:10.000 006 33724.72 59.62 17084.05 37804.98 2016-01-06 11:46:11.000 006 33724.65 59.61 17084.07 88888.00 2016-01-06 11:46:12.000 006 33724.59 59.64 17084.09 88888.00 2016-01-06 11:46:13.000 006 33724.58 59.65 17084.05 88888.00 2016-01-06 11:46:14.000 006 33724.59 59.69 17084.05 88888.00 2016-01-06 11:46:15.000 006 33724.53 59.65 17084.05 37804.88 2016-01-06 11:46:16.000 006 33724.49 59.58 17084.06 88888.00 2016-01-06 11:46:17.000 006 33724.52 59.60 17084.07 88888.00 2016-01-06 11:46:18.000 006 33724.52 59.65 17084.04 88888.00 2016-01-06 11:46:19.000 006 33724.48 59.66 17084.02 88888.00 2016-01-06 11:46:20.000 006 33724.40 59.64 17084.04 37804.66 2016-01-06 11:46:21.000 006 33724.36 59.62 17084.07 88888.00 2016-01-06 11:46:22.000 006 33724.34 59.60 17084.04 88888.00 2016-01-06 11:46:23.000 006 33724.31 59.62 17084.02 88888.00 2016-01-06 11:46:24.000 006 33724.27 59.60 17084.00 88888.00 2016-01-06 11:46:25.000 006 33724.28 59.52 17084.01 37804.60 2016-01-06 11:46:26.000 006 33724.27 59.53 17084.07 88888.00 2016-01-06 11:46:27.000 006 33724.27 59.54 17084.10 88888.00 2016-01-06 11:46:28.000 006 33724.24 59.51 17084.06 88888.00 2016-01-06 11:46:29.000 006 33724.20 59.49 17084.08 88888.00 2016-01-06 11:46:30.000 006 33724.19 59.49 17084.09 37804.56 2016-01-06 11:46:31.000 006 33724.18 59.50 17084.08 88888.00 2016-01-06 11:46:32.000 006 33724.14 59.53 17084.01 88888.00 2016-01-06 11:46:33.000 006 33724.12 59.50 17084.04 88888.00 2016-01-06 11:46:34.000 006 33724.12 59.45 17084.02 88888.00 2016-01-06 11:46:35.000 006 33724.11 59.48 17084.05 37804.53 2016-01-06 11:46:36.000 006 33724.13 59.48 17084.01 88888.00 2016-01-06 11:46:37.000 006 33724.12 59.53 17084.00 88888.00 2016-01-06 11:46:38.000 006 33724.17 59.55 17084.00 88888.00 2016-01-06 11:46:39.000 006 33724.16 59.59 17084.00 88888.00 2016-01-06 11:46:40.000 006 33724.14 59.59 17083.99 37804.38 2016-01-06 11:46:41.000 006 33724.10 59.61 17084.00 88888.00 2016-01-06 11:46:42.000 006 33724.12 59.66 17084.03 88888.00 2016-01-06 11:46:43.000 006 33724.12 59.68 17084.02 88888.00 2016-01-06 11:46:44.000 006 33724.09 59.71 17084.02 88888.00 2016-01-06 11:46:45.000 006 33724.09 59.71 17084.02 37804.40 2016-01-06 11:46:46.000 006 33724.10 59.76 17084.03 88888.00 2016-01-06 11:46:47.000 006 33724.09 59.83 17084.03 88888.00 2016-01-06 11:46:48.000 006 33724.09 59.84 17084.04 88888.00 2016-01-06 11:46:49.000 006 33724.07 59.88 17084.03 88888.00 2016-01-06 11:46:50.000 006 33724.07 59.95 17084.02 37804.38 2016-01-06 11:46:51.000 006 33724.09 60.01 17084.02 88888.00 2016-01-06 11:46:52.000 006 33724.08 60.05 17084.03 88888.00 2016-01-06 11:46:53.000 006 33724.09 60.14 17084.01 88888.00 2016-01-06 11:46:54.000 006 33724.15 60.17 17083.97 88888.00 2016-01-06 11:46:55.000 006 33724.20 60.18 17083.98 37804.33 2016-01-06 11:46:56.000 006 33724.22 60.18 17084.02 88888.00 2016-01-06 11:46:57.000 006 33724.20 60.25 17083.97 88888.00 2016-01-06 11:46:58.000 006 33724.26 60.29 17083.95 88888.00 2016-01-06 11:46:59.000 006 33724.29 60.28 17083.94 88888.00 2016-01-06 11:47:00.000 006 33724.30 60.25 17083.92 37804.39 2016-01-06 11:47:01.000 006 33724.30 60.24 17083.90 88888.00 2016-01-06 11:47:02.000 006 33724.34 60.25 17083.89 88888.00 2016-01-06 11:47:03.000 006 33724.36 60.23 17083.90 88888.00 2016-01-06 11:47:04.000 006 33724.38 60.27 17083.91 88888.00 2016-01-06 11:47:05.000 006 33724.40 60.29 17083.90 37804.55 2016-01-06 11:47:06.000 006 33724.41 60.25 17083.90 88888.00 2016-01-06 11:47:07.000 006 33724.45 60.24 17083.92 88888.00 2016-01-06 11:47:08.000 006 33724.46 60.26 17083.96 88888.00 2016-01-06 11:47:09.000 006 33724.52 60.22 17083.99 88888.00 2016-01-06 11:47:10.000 006 33724.50 60.19 17084.00 37804.65 2016-01-06 11:47:11.000 006 33724.51 60.19 17083.96 88888.00 2016-01-06 11:47:12.000 006 33724.52 60.24 17083.96 88888.00 2016-01-06 11:47:13.000 006 33724.56 60.24 17083.99 88888.00 2016-01-06 11:47:14.000 006 33724.59 60.24 17083.98 88888.00 2016-01-06 11:47:15.000 006 33724.59 60.19 17083.92 37804.75 2016-01-06 11:47:16.000 006 33724.61 60.20 17083.91 88888.00 2016-01-06 11:47:17.000 006 33724.59 60.18 17083.91 88888.00 2016-01-06 11:47:18.000 006 33724.54 60.18 17083.89 88888.00 2016-01-06 11:47:19.000 006 33724.55 60.20 17083.89 88888.00 2016-01-06 11:47:20.000 006 33724.54 60.23 17083.92 37804.78 2016-01-06 11:47:21.000 006 33724.49 60.17 17083.92 88888.00 2016-01-06 11:47:22.000 006 33724.47 60.19 17083.91 88888.00 2016-01-06 11:47:23.000 006 33724.45 60.20 17083.93 88888.00 2016-01-06 11:47:24.000 006 33724.44 60.17 17083.91 88888.00 2016-01-06 11:47:25.000 006 33724.40 60.16 17083.93 37804.69 2016-01-06 11:47:26.000 006 33724.34 60.17 17083.95 88888.00 2016-01-06 11:47:27.000 006 33724.31 60.20 17083.93 88888.00 2016-01-06 11:47:28.000 006 33724.30 60.16 17083.90 88888.00 2016-01-06 11:47:29.000 006 33724.24 60.19 17083.87 88888.00 2016-01-06 11:47:30.000 006 33724.20 60.18 17083.89 37804.40 2016-01-06 11:47:31.000 006 33724.16 60.20 17083.91 88888.00 2016-01-06 11:47:32.000 006 33724.11 60.20 17083.89 88888.00 2016-01-06 11:47:33.000 006 33724.12 60.22 17083.95 88888.00 2016-01-06 11:47:34.000 006 33724.15 60.22 17083.94 88888.00 2016-01-06 11:47:35.000 006 33724.11 60.23 17083.91 37804.40 2016-01-06 11:47:36.000 006 33724.09 60.22 17083.94 88888.00 2016-01-06 11:47:37.000 006 33724.06 60.19 17083.94 88888.00 2016-01-06 11:47:38.000 006 33724.05 60.22 17083.96 88888.00 2016-01-06 11:47:39.000 006 33724.04 60.24 17083.92 88888.00 2016-01-06 11:47:40.000 006 33724.06 60.22 17083.91 37804.35 2016-01-06 11:47:41.000 006 33724.03 60.20 17083.93 88888.00 2016-01-06 11:47:42.000 006 33724.04 60.23 17083.94 88888.00 2016-01-06 11:47:43.000 006 33724.05 60.23 17083.96 88888.00 2016-01-06 11:47:44.000 006 33724.03 60.25 17083.94 88888.00 2016-01-06 11:47:45.000 006 33724.06 60.21 17083.91 37804.25 2016-01-06 11:47:46.000 006 33724.09 60.18 17083.91 88888.00 2016-01-06 11:47:47.000 006 33724.10 60.20 17083.93 88888.00 2016-01-06 11:47:48.000 006 33724.11 60.20 17083.91 88888.00 2016-01-06 11:47:49.000 006 33724.09 60.21 17083.88 88888.00 2016-01-06 11:47:50.000 006 33724.05 60.21 17083.91 37804.35 2016-01-06 11:47:51.000 006 33724.07 60.20 17083.91 88888.00 2016-01-06 11:47:52.000 006 33724.09 60.21 17083.91 88888.00 2016-01-06 11:47:53.000 006 33724.12 60.22 17083.92 88888.00 2016-01-06 11:47:54.000 006 33724.12 60.25 17083.91 88888.00 2016-01-06 11:47:55.000 006 33724.12 60.27 17083.94 37804.35 2016-01-06 11:47:56.000 006 33724.13 60.31 17083.96 88888.00 2016-01-06 11:47:57.000 006 33724.11 60.31 17083.93 88888.00 2016-01-06 11:47:58.000 006 33724.07 60.37 17083.99 88888.00 2016-01-06 11:47:59.000 006 33724.04 60.40 17083.98 88888.00 2016-01-06 11:48:00.000 006 33724.08 60.40 17083.93 37804.31 2016-01-06 11:48:01.000 006 33724.08 60.42 17083.88 88888.00 2016-01-06 11:48:02.000 006 33724.09 60.43 17083.90 88888.00 2016-01-06 11:48:03.000 006 33724.10 60.48 17083.95 88888.00 2016-01-06 11:48:04.000 006 33724.05 60.51 17083.95 88888.00 2016-01-06 11:48:05.000 006 33724.09 60.49 17083.95 37804.30 2016-01-06 11:48:06.000 006 33724.12 60.52 17083.94 88888.00 2016-01-06 11:48:07.000 006 33724.12 60.56 17083.89 88888.00 2016-01-06 11:48:08.000 006 33724.10 60.57 17083.90 88888.00 2016-01-06 11:48:09.000 006 33724.10 60.59 17083.92 88888.00 2016-01-06 11:48:10.000 006 33724.06 60.64 17083.91 37804.35 2016-01-06 11:48:11.000 006 33724.06 60.68 17083.91 88888.00 2016-01-06 11:48:12.000 006 33724.04 60.71 17083.93 88888.00 2016-01-06 11:48:13.000 006 33724.03 60.72 17083.93 88888.00 2016-01-06 11:48:14.000 006 33724.03 60.74 17083.93 88888.00 2016-01-06 11:48:15.000 006 33724.02 60.78 17083.95 37804.32 2016-01-06 11:48:16.000 006 33724.07 60.85 17083.96 88888.00 2016-01-06 11:48:17.000 006 33724.05 60.92 17083.92 88888.00 2016-01-06 11:48:18.000 006 33724.07 60.91 17083.94 88888.00 2016-01-06 11:48:19.000 006 33724.10 60.93 17083.92 88888.00 2016-01-06 11:48:20.000 006 33724.07 60.95 17083.92 37804.32 2016-01-06 11:48:21.000 006 33724.03 60.97 17083.87 88888.00 2016-01-06 11:48:22.000 006 33724.02 60.99 17083.90 88888.00 2016-01-06 11:48:23.000 006 33724.02 61.00 17083.91 88888.00 2016-01-06 11:48:24.000 006 33724.03 60.98 17083.91 88888.00 2016-01-06 11:48:25.000 006 33724.05 60.99 17083.89 37804.22 2016-01-06 11:48:26.000 006 33724.03 61.00 17083.93 88888.00 2016-01-06 11:48:27.000 006 33724.01 61.02 17083.91 88888.00 2016-01-06 11:48:28.000 006 33723.99 61.06 17083.91 88888.00 2016-01-06 11:48:29.000 006 33723.97 61.06 17083.91 88888.00 2016-01-06 11:48:30.000 006 33723.95 61.08 17083.92 37804.25 2016-01-06 11:48:31.000 006 33723.90 61.09 17083.89 88888.00 2016-01-06 11:48:32.000 006 33723.91 61.10 17083.83 88888.00 2016-01-06 11:48:33.000 006 33723.92 61.13 17083.86 88888.00 2016-01-06 11:48:34.000 006 33723.90 61.12 17083.86 88888.00 2016-01-06 11:48:35.000 006 33723.90 61.09 17083.85 37804.16 2016-01-06 11:48:36.000 006 33723.92 61.10 17083.83 88888.00 2016-01-06 11:48:37.000 006 33723.89 61.10 17083.87 88888.00 2016-01-06 11:48:38.000 006 33723.87 61.06 17083.87 88888.00 2016-01-06 11:48:39.000 006 33723.87 61.03 17083.88 88888.00 2016-01-06 11:48:40.000 006 33723.89 61.03 17083.87 37804.08 2016-01-06 11:48:41.000 006 33723.88 61.01 17083.87 88888.00 2016-01-06 11:48:42.000 006 33723.86 61.02 17083.81 88888.00 2016-01-06 11:48:43.000 006 33723.86 61.02 17083.83 88888.00 2016-01-06 11:48:44.000 006 33723.89 61.02 17083.84 88888.00 2016-01-06 11:48:45.000 006 33723.92 61.03 17083.82 37804.12 2016-01-06 11:48:46.000 006 33723.87 61.00 17083.79 88888.00 2016-01-06 11:48:47.000 006 33723.90 60.99 17083.80 88888.00 2016-01-06 11:48:48.000 006 33723.89 60.92 17083.78 88888.00 2016-01-06 11:48:49.000 006 33723.93 60.88 17083.78 88888.00 2016-01-06 11:48:50.000 006 33723.99 60.83 17083.78 37804.18 2016-01-06 11:48:51.000 006 33724.00 60.80 17083.77 88888.00 2016-01-06 11:48:52.000 006 33723.96 60.78 17083.77 88888.00 2016-01-06 11:48:53.000 006 33723.91 60.77 17083.76 88888.00 2016-01-06 11:48:54.000 006 33723.91 60.65 17083.75 88888.00 2016-01-06 11:48:55.000 006 33723.96 60.60 17083.77 37804.25 2016-01-06 11:48:56.000 006 33724.01 60.55 17083.76 88888.00 2016-01-06 11:48:57.000 006 33724.00 60.50 17083.74 88888.00 2016-01-06 11:48:58.000 006 33724.04 60.47 17083.72 88888.00 2016-01-06 11:48:59.000 006 33724.04 60.43 17083.73 88888.00 2016-01-06 11:49:00.000 006 33724.03 60.40 17083.69 37804.19 2016-01-06 11:49:01.000 006 33724.00 60.33 17083.69 88888.00 2016-01-06 11:49:02.000 006 33724.00 60.28 17083.72 88888.00 2016-01-06 11:49:03.000 006 33724.01 60.26 17083.72 88888.00 2016-01-06 11:49:04.000 006 33723.93 60.26 17083.71 88888.00 2016-01-06 11:49:05.000 006 33723.94 60.25 17083.74 37804.14 2016-01-06 11:49:06.000 006 33724.01 60.25 17083.75 88888.00 2016-01-06 11:49:07.000 006 33723.98 60.20 17083.75 88888.00 2016-01-06 11:49:08.000 006 33723.94 60.19 17083.76 88888.00 2016-01-06 11:49:09.000 006 33723.96 60.16 17083.76 88888.00 2016-01-06 11:49:10.000 006 33723.95 60.19 17083.81 37804.08 2016-01-06 11:49:11.000 006 33723.91 60.20 17083.78 88888.00 2016-01-06 11:49:12.000 006 33723.93 60.21 17083.78 88888.00 2016-01-06 11:49:13.000 006 33723.89 60.25 17083.83 88888.00 2016-01-06 11:49:14.000 006 33723.88 60.27 17083.86 88888.00 2016-01-06 11:49:15.000 006 33723.87 60.26 17083.79 37804.12 2016-01-06 11:49:16.000 006 33723.88 60.27 17083.78 88888.00 2016-01-06 11:49:17.000 006 33723.86 60.31 17083.82 88888.00 2016-01-06 11:49:18.000 006 33723.82 60.31 17083.80 88888.00 2016-01-06 11:49:19.000 006 33723.83 60.29 17083.80 88888.00 2016-01-06 11:49:20.000 006 33723.82 60.27 17083.81 37804.08 2016-01-06 11:49:21.000 006 33723.82 60.33 17083.81 88888.00 2016-01-06 11:49:22.000 006 33723.76 60.36 17083.84 88888.00 2016-01-06 11:49:23.000 006 33723.69 60.36 17083.79 88888.00 2016-01-06 11:49:24.000 006 33723.62 60.41 17083.79 88888.00 2016-01-06 11:49:25.000 006 33723.68 60.46 17083.78 37804.00 2016-01-06 11:49:26.000 006 33723.68 60.53 17083.80 88888.00 2016-01-06 11:49:27.000 006 33723.63 60.57 17083.81 88888.00 2016-01-06 11:49:28.000 006 33723.61 60.64 17083.77 88888.00 2016-01-06 11:49:29.000 006 33723.60 60.66 17083.78 88888.00 2016-01-06 11:49:30.000 006 33723.53 60.68 17083.80 37803.76 2016-01-06 11:49:31.000 006 33723.54 60.70 17083.82 88888.00 2016-01-06 11:49:32.000 006 33723.51 60.70 17083.82 88888.00 2016-01-06 11:49:33.000 006 33723.51 60.74 17083.83 88888.00 2016-01-06 11:49:34.000 006 33723.50 60.79 17083.78 88888.00 2016-01-06 11:49:35.000 006 33723.48 60.81 17083.76 37803.81 2016-01-06 11:49:36.000 006 33723.49 60.84 17083.79 88888.00 2016-01-06 11:49:37.000 006 33723.52 60.84 17083.74 88888.00 2016-01-06 11:49:38.000 006 33723.51 60.84 17083.76 88888.00 2016-01-06 11:49:39.000 006 33723.50 60.84 17083.78 88888.00 2016-01-06 11:49:40.000 006 33723.49 60.80 17083.76 37803.76 2016-01-06 11:49:41.000 006 33723.52 60.81 17083.76 88888.00 2016-01-06 11:49:42.000 006 33723.55 60.72 17083.75 88888.00 2016-01-06 11:49:43.000 006 33723.55 60.71 17083.74 88888.00 2016-01-06 11:49:44.000 006 33723.56 60.74 17083.75 88888.00 2016-01-06 11:49:45.000 006 33723.57 60.68 17083.77 37803.80 2016-01-06 11:49:46.000 006 33723.59 60.68 17083.74 88888.00 2016-01-06 11:49:47.000 006 33723.60 60.64 17083.73 88888.00 2016-01-06 11:49:48.000 006 33723.60 60.64 17083.75 88888.00 2016-01-06 11:49:49.000 006 33723.62 60.63 17083.70 88888.00 2016-01-06 11:49:50.000 006 33723.60 60.62 17083.72 37803.78 2016-01-06 11:49:51.000 006 33723.57 60.61 17083.76 88888.00 2016-01-06 11:49:52.000 006 33723.59 60.59 17083.79 88888.00 2016-01-06 11:49:53.000 006 33723.58 60.58 17083.79 88888.00 2016-01-06 11:49:54.000 006 33723.59 60.59 17083.80 88888.00 2016-01-06 11:49:55.000 006 33723.60 60.60 17083.76 37803.83 2016-01-06 11:49:56.000 006 33723.58 60.66 17083.77 88888.00 2016-01-06 11:49:57.000 006 33723.61 60.68 17083.73 88888.00 2016-01-06 11:49:58.000 006 33723.61 60.64 17083.71 88888.00 2016-01-06 11:49:59.000 006 33723.53 60.68 17083.75 88888.00 2016-01-06 11:50:00.000 006 33723.50 60.71 17083.79 37803.80 2016-01-06 11:50:01.000 006 33723.51 60.73 17083.77 88888.00 2016-01-06 11:50:02.000 006 33723.51 60.79 17083.71 88888.00 2016-01-06 11:50:03.000 006 33723.54 60.81 17083.72 88888.00 2016-01-06 11:50:04.000 006 33723.53 60.82 17083.72 88888.00 2016-01-06 11:50:05.000 006 33723.57 60.83 17083.71 37803.75 2016-01-06 11:50:06.000 006 33723.61 60.91 17083.72 88888.00 2016-01-06 11:50:07.000 006 33723.61 60.92 17083.73 88888.00 2016-01-06 11:50:08.000 006 33723.59 60.95 17083.69 88888.00 2016-01-06 11:50:09.000 006 33723.60 60.98 17083.68 88888.00 2016-01-06 11:50:10.000 006 33723.62 61.05 17083.70 37803.76 2016-01-06 11:50:11.000 006 33723.60 61.00 17083.68 88888.00 2016-01-06 11:50:12.000 006 33723.58 60.98 17083.67 88888.00 2016-01-06 11:50:13.000 006 33723.59 60.99 17083.67 88888.00 2016-01-06 11:50:14.000 006 33723.59 60.95 17083.66 88888.00 2016-01-06 11:50:15.000 006 33723.61 60.96 17083.65 37803.82 2016-01-06 11:50:16.000 006 33723.65 60.95 17083.67 88888.00 2016-01-06 11:50:17.000 006 33723.63 60.93 17083.66 88888.00 2016-01-06 11:50:18.000 006 33723.65 60.88 17083.69 88888.00 2016-01-06 11:50:19.000 006 33723.67 60.82 17083.67 88888.00 2016-01-06 11:50:20.000 006 33723.64 60.81 17083.66 37803.80 2016-01-06 11:50:21.000 006 33723.63 60.78 17083.67 88888.00 2016-01-06 11:50:22.000 006 33723.69 60.77 17083.70 88888.00 2016-01-06 11:50:23.000 006 33723.69 60.78 17083.66 88888.00 2016-01-06 11:50:24.000 006 33723.69 60.77 17083.66 88888.00 2016-01-06 11:50:25.000 006 33723.71 60.66 17083.66 37803.79 2016-01-06 11:50:26.000 006 33723.73 60.62 17083.67 88888.00 2016-01-06 11:50:27.000 006 33723.70 60.57 17083.68 88888.00 2016-01-06 11:50:28.000 006 33723.69 60.56 17083.67 88888.00 2016-01-06 11:50:29.000 006 33723.69 60.52 17083.68 88888.00 2016-01-06 11:50:30.000 006 33723.68 60.49 17083.65 37803.90 2016-01-06 11:50:31.000 006 33723.66 60.50 17083.67 88888.00 2016-01-06 11:50:32.000 006 33723.67 60.52 17083.65 88888.00 2016-01-06 11:50:33.000 006 33723.66 60.48 17083.59 88888.00 2016-01-06 11:50:34.000 006 33723.66 60.45 17083.60 88888.00 2016-01-06 11:50:35.000 006 33723.63 60.46 17083.64 37803.96 2016-01-06 11:50:36.000 006 33723.62 60.50 17083.67 88888.00 2016-01-06 11:50:37.000 006 33723.60 60.54 17083.65 88888.00 2016-01-06 11:50:38.000 006 33723.60 60.57 17083.61 88888.00 2016-01-06 11:50:39.000 006 33723.58 60.62 17083.62 88888.00 2016-01-06 11:50:40.000 006 33723.59 60.64 17083.66 37803.81 2016-01-06 11:50:41.000 006 33723.53 60.65 17083.65 88888.00 2016-01-06 11:50:42.000 006 33723.48 60.73 17083.68 88888.00 2016-01-06 11:50:43.000 006 33723.44 60.79 17083.69 88888.00 2016-01-06 11:50:44.000 006 33723.43 60.81 17083.67 88888.00 2016-01-06 11:50:45.000 006 33723.40 60.85 17083.67 37803.67 2016-01-06 11:50:46.000 006 33723.35 60.91 17083.65 88888.00 2016-01-06 11:50:47.000 006 33723.32 60.96 17083.64 88888.00 2016-01-06 11:50:48.000 006 33723.35 61.01 17083.66 88888.00 2016-01-06 11:50:49.000 006 33723.36 61.06 17083.61 88888.00 2016-01-06 11:50:50.000 006 33723.34 61.11 17083.61 37803.66 2016-01-06 11:50:51.000 006 33723.35 61.15 17083.62 88888.00 2016-01-06 11:50:52.000 006 33723.35 61.18 17083.64 88888.00 2016-01-06 11:50:53.000 006 33723.34 61.20 17083.63 88888.00 2016-01-06 11:50:54.000 006 33723.35 61.20 17083.63 88888.00 2016-01-06 11:50:55.000 006 33723.33 61.22 17083.65 37803.60 2016-01-06 11:50:56.000 006 33723.32 61.23 17083.66 88888.00 2016-01-06 11:50:57.000 006 33723.29 61.23 17083.67 88888.00 2016-01-06 11:50:58.000 006 33723.28 61.22 17083.66 88888.00 2016-01-06 11:50:59.000 006 33723.22 61.21 17083.67 88888.00 2016-01-06 11:51:00.000 006 33723.20 61.20 17083.70 37803.46 2016-01-06 11:51:01.000 006 33723.18 61.19 17083.72 88888.00 2016-01-06 11:51:02.000 006 33723.14 61.20 17083.70 88888.00 2016-01-06 11:51:03.000 006 33723.07 61.18 17083.68 88888.00 2016-01-06 11:51:04.000 006 33723.04 61.16 17083.71 88888.00 2016-01-06 11:51:05.000 006 33723.03 61.23 17083.69 37803.33 2016-01-06 11:51:06.000 006 33723.01 61.20 17083.69 88888.00 2016-01-06 11:51:07.000 006 33722.97 61.22 17083.71 88888.00 2016-01-06 11:51:08.000 006 33722.96 61.21 17083.71 88888.00 2016-01-06 11:51:09.000 006 33722.93 61.22 17083.70 88888.00 2016-01-06 11:51:10.000 006 33722.91 61.22 17083.71 37803.23 2016-01-06 11:51:11.000 006 33722.90 61.21 17083.72 88888.00 2016-01-06 11:51:12.000 006 33722.93 61.20 17083.73 88888.00 2016-01-06 11:51:13.000 006 33722.93 61.20 17083.71 88888.00 2016-01-06 11:51:14.000 006 33722.94 61.25 17083.76 88888.00 2016-01-06 11:51:15.000 006 33722.98 61.26 17083.75 37803.19 2016-01-06 11:51:16.000 006 33722.99 61.25 17083.71 88888.00 2016-01-06 11:51:17.000 006 33722.98 61.26 17083.67 88888.00 2016-01-06 11:51:18.000 006 33723.00 61.27 17083.67 88888.00 2016-01-06 11:51:19.000 006 33723.02 61.24 17083.68 88888.00 2016-01-06 11:51:20.000 006 33722.99 61.24 17083.66 37803.23 2016-01-06 11:51:21.000 006 33723.04 61.23 17083.68 88888.00 2016-01-06 11:51:22.000 006 33723.06 61.16 17083.67 88888.00 2016-01-06 11:51:23.000 006 33723.07 61.15 17083.63 88888.00 2016-01-06 11:51:24.000 006 33723.05 61.11 17083.65 88888.00 2016-01-06 11:51:25.000 006 33723.04 61.08 17083.65 37803.33 2016-01-06 11:51:26.000 006 33723.02 61.08 17083.65 88888.00 2016-01-06 11:51:27.000 006 33722.98 61.09 17083.66 88888.00 2016-01-06 11:51:28.000 006 33722.99 61.12 17083.68 88888.00 2016-01-06 11:51:29.000 006 33722.97 61.13 17083.70 88888.00 2016-01-06 11:51:30.000 006 33722.98 61.10 17083.67 37803.22 2016-01-06 11:51:31.000 006 33723.01 61.05 17083.65 88888.00 2016-01-06 11:51:32.000 006 33722.99 61.01 17083.65 88888.00 2016-01-06 11:51:33.000 006 33723.01 61.01 17083.66 88888.00 2016-01-06 11:51:34.000 006 33723.02 61.02 17083.65 88888.00 2016-01-06 11:51:35.000 006 33723.05 61.00 17083.66 37803.25 2016-01-06 11:51:36.000 006 33723.08 60.96 17083.64 88888.00 2016-01-06 11:51:37.000 006 33723.10 60.97 17083.62 88888.00 2016-01-06 11:51:38.000 006 33723.15 60.95 17083.60 88888.00 2016-01-06 11:51:39.000 006 33723.17 60.93 17083.63 88888.00 2016-01-06 11:51:40.000 006 33723.23 60.91 17083.67 37803.38 2016-01-06 11:51:41.000 006 33723.23 60.88 17083.72 88888.00 2016-01-06 11:51:42.000 006 33723.27 60.89 17083.70 88888.00 2016-01-06 11:51:43.000 006 33723.29 60.89 17083.67 88888.00 2016-01-06 11:51:44.000 006 33723.28 60.89 17083.62 88888.00 2016-01-06 11:51:45.000 006 33723.32 60.84 17083.61 37803.44 2016-01-06 11:51:46.000 006 33723.33 60.85 17083.64 88888.00 2016-01-06 11:51:47.000 006 33723.29 60.85 17083.64 88888.00 2016-01-06 11:51:48.000 006 33723.28 60.83 17083.64 88888.00 2016-01-06 11:51:49.000 006 33723.34 60.82 17083.66 88888.00 2016-01-06 11:51:50.000 006 33723.34 60.84 17083.65 37803.50 2016-01-06 11:51:51.000 006 33723.32 60.85 17083.68 88888.00 2016-01-06 11:51:52.000 006 33723.31 60.83 17083.70 88888.00 2016-01-06 11:51:53.000 006 33723.29 60.84 17083.67 88888.00 2016-01-06 11:51:54.000 006 33723.30 60.87 17083.63 88888.00 2016-01-06 11:51:55.000 006 33723.31 60.83 17083.67 37803.51 2016-01-06 11:51:56.000 006 33723.30 60.79 17083.65 88888.00 2016-01-06 11:51:57.000 006 33723.32 60.81 17083.58 88888.00 2016-01-06 11:51:58.000 006 33723.34 60.81 17083.57 88888.00 2016-01-06 11:51:59.000 006 33723.33 60.84 17083.58 88888.00 2016-01-06 11:52:00.000 006 33723.30 60.85 17083.60 37803.48 2016-01-06 11:52:01.000 006 33723.27 60.86 17083.58 88888.00 2016-01-06 11:52:02.000 006 33723.31 60.88 17083.59 88888.00 2016-01-06 11:52:03.000 006 33723.33 60.86 17083.62 88888.00 2016-01-06 11:52:04.000 006 33723.35 60.86 17083.61 88888.00 2016-01-06 11:52:05.000 006 33723.34 60.85 17083.57 37803.48 2016-01-06 11:52:06.000 006 33723.35 60.87 17083.55 88888.00 2016-01-06 11:52:07.000 006 33723.37 60.89 17083.53 88888.00 2016-01-06 11:52:08.000 006 33723.39 60.90 17083.53 88888.00 2016-01-06 11:52:09.000 006 33723.40 60.91 17083.56 88888.00 2016-01-06 11:52:10.000 006 33723.39 60.96 17083.54 37803.50 2016-01-06 11:52:11.000 006 33723.38 60.98 17083.54 88888.00 2016-01-06 11:52:12.000 006 33723.36 61.01 17083.53 88888.00 2016-01-06 11:52:13.000 006 33723.32 61.05 17083.56 88888.00 2016-01-06 11:52:14.000 006 33723.30 61.08 17083.55 88888.00 2016-01-06 11:52:15.000 006 33723.29 61.13 17083.57 37803.51 2016-01-06 11:52:16.000 006 33723.28 61.15 17083.58 88888.00 2016-01-06 11:52:17.000 006 33723.30 61.21 17083.56 88888.00 2016-01-06 11:52:18.000 006 33723.28 61.24 17083.56 88888.00 2016-01-06 11:52:19.000 006 33723.27 61.28 17083.54 88888.00 2016-01-06 11:52:20.000 006 33723.27 61.34 17083.53 37803.51 2016-01-06 11:52:21.000 006 33723.26 61.38 17083.58 88888.00 2016-01-06 11:52:22.000 006 33723.25 61.39 17083.60 88888.00 2016-01-06 11:52:23.000 006 33723.21 61.43 17083.62 88888.00 2016-01-06 11:52:24.000 006 33723.18 61.51 17083.64 88888.00 2016-01-06 11:52:25.000 006 33723.17 61.55 17083.60 37803.38 2016-01-06 11:52:26.000 006 33723.18 61.59 17083.57 88888.00 2016-01-06 11:52:27.000 006 33723.18 61.59 17083.60 88888.00 2016-01-06 11:52:28.000 006 33723.13 61.62 17083.59 88888.00 2016-01-06 11:52:29.000 006 33723.13 61.64 17083.54 88888.00 2016-01-06 11:52:30.000 006 33723.10 61.68 17083.58 37803.25 2016-01-06 11:52:31.000 006 33723.03 61.77 17083.64 88888.00 2016-01-06 11:52:32.000 006 33723.04 61.76 17083.63 88888.00 2016-01-06 11:52:33.000 006 33723.05 61.78 17083.57 88888.00 2016-01-06 11:52:34.000 006 33723.01 61.80 17083.53 88888.00 2016-01-06 11:52:35.000 006 33722.99 61.82 17083.55 37803.18 2016-01-06 11:52:36.000 006 33722.97 61.83 17083.58 88888.00 2016-01-06 11:52:37.000 006 33722.95 61.91 17083.61 88888.00 2016-01-06 11:52:38.000 006 33722.93 61.88 17083.59 88888.00 2016-01-06 11:52:39.000 006 33722.90 61.86 17083.58 88888.00 2016-01-06 11:52:40.000 006 33722.91 61.87 17083.56 37803.15 2016-01-06 11:52:41.000 006 33722.91 61.86 17083.56 88888.00 2016-01-06 11:52:42.000 006 33722.90 61.87 17083.56 88888.00 2016-01-06 11:52:43.000 006 33722.92 61.87 17083.57 88888.00 2016-01-06 11:52:44.000 006 33722.93 61.88 17083.54 88888.00 2016-01-06 11:52:45.000 006 33722.94 61.87 17083.58 37803.08 2016-01-06 11:52:46.000 006 33722.96 61.86 17083.58 88888.00 2016-01-06 11:52:47.000 006 33722.95 61.83 17083.59 88888.00 2016-01-06 11:52:48.000 006 33722.90 61.89 17083.59 88888.00 2016-01-06 11:52:49.000 006 33722.92 61.92 17083.57 88888.00 2016-01-06 11:52:50.000 006 33722.96 61.86 17083.58 37803.05 2016-01-06 11:52:51.000 006 33722.95 61.85 17083.61 88888.00 2016-01-06 11:52:52.000 006 33722.94 61.82 17083.60 88888.00 2016-01-06 11:52:53.000 006 33722.95 61.79 17083.55 88888.00 2016-01-06 11:52:54.000 006 33723.00 61.78 17083.52 88888.00 2016-01-06 11:52:55.000 006 33723.07 61.75 17083.53 37803.08 2016-01-06 11:52:56.000 006 33723.07 61.77 17083.53 88888.00 2016-01-06 11:52:57.000 006 33723.04 61.77 17083.53 88888.00 2016-01-06 11:52:58.000 006 33723.05 61.75 17083.52 88888.00 2016-01-06 11:52:59.000 006 33723.08 61.74 17083.53 88888.00 2016-01-06 11:53:00.000 006 33723.06 61.70 17083.56 37803.17 2016-01-06 11:53:01.000 006 33723.05 61.68 17083.53 88888.00 2016-01-06 11:53:02.000 006 33723.11 61.69 17083.52 88888.00 2016-01-06 11:53:03.000 006 33723.09 61.64 17083.54 88888.00 2016-01-06 11:53:04.000 006 33723.10 61.55 17083.52 88888.00 2016-01-06 11:53:05.000 006 33723.08 61.55 17083.51 37803.23 2016-01-06 11:53:06.000 006 33723.01 61.57 17083.52 88888.00 2016-01-06 11:53:07.000 006 33723.04 61.53 17083.51 88888.00 2016-01-06 11:53:08.000 006 33723.02 61.53 17083.52 88888.00 2016-01-06 11:53:09.000 006 33723.02 61.53 17083.55 88888.00 2016-01-06 11:53:10.000 006 33723.05 61.49 17083.50 37803.24 2016-01-06 11:53:11.000 006 33723.00 61.51 17083.55 88888.00 2016-01-06 11:53:12.000 006 33723.02 61.47 17083.58 88888.00 2016-01-06 11:53:13.000 006 33723.01 61.44 17083.53 88888.00 2016-01-06 11:53:14.000 006 33722.96 61.45 17083.51 88888.00 2016-01-06 11:53:15.000 006 33722.94 61.43 17083.55 37803.08 2016-01-06 11:53:16.000 006 33722.90 61.41 17083.51 88888.00 2016-01-06 11:53:17.000 006 33722.90 61.44 17083.51 88888.00 2016-01-06 11:53:18.000 006 33722.86 61.44 17083.50 88888.00 2016-01-06 11:53:19.000 006 33722.78 61.46 17083.49 88888.00 2016-01-06 11:53:20.000 006 33722.75 61.50 17083.50 37803.00 2016-01-06 11:53:21.000 006 33722.69 61.52 17083.50 88888.00 2016-01-06 11:53:22.000 006 33722.67 61.52 17083.51 88888.00 2016-01-06 11:53:23.000 006 33722.68 61.55 17083.55 88888.00 2016-01-06 11:53:24.000 006 33722.63 61.61 17083.55 88888.00 2016-01-06 11:53:25.000 006 33722.60 61.65 17083.54 37802.82 2016-01-06 11:53:26.000 006 33722.54 61.70 17083.53 88888.00 2016-01-06 11:53:27.000 006 33722.50 61.76 17083.55 88888.00 2016-01-06 11:53:28.000 006 33722.50 61.78 17083.54 88888.00 2016-01-06 11:53:29.000 006 33722.46 61.85 17083.55 88888.00 2016-01-06 11:53:30.000 006 33722.44 61.89 17083.56 37802.65 2016-01-06 11:53:31.000 006 33722.39 61.92 17083.55 88888.00 2016-01-06 11:53:32.000 006 33722.39 62.03 17083.56 88888.00 2016-01-06 11:53:33.000 006 33722.37 62.04 17083.52 88888.00 2016-01-06 11:53:34.000 006 33722.41 61.99 17083.50 88888.00 2016-01-06 11:53:35.000 006 33722.37 62.00 17083.51 37802.55 2016-01-06 11:53:36.000 006 33722.38 62.02 17083.51 88888.00 2016-01-06 11:53:37.000 006 33722.40 62.09 17083.48 88888.00 2016-01-06 11:53:38.000 006 33722.42 62.12 17083.47 88888.00 2016-01-06 11:53:39.000 006 33722.41 62.14 17083.45 88888.00 2016-01-06 11:53:40.000 006 33722.46 62.18 17083.45 37802.58 2016-01-06 11:53:41.000 006 33722.52 62.21 17083.47 88888.00 2016-01-06 11:53:42.000 006 33722.50 62.22 17083.45 88888.00 2016-01-06 11:53:43.000 006 33722.52 62.26 17083.49 88888.00 2016-01-06 11:53:44.000 006 33722.51 62.27 17083.51 88888.00 2016-01-06 11:53:45.000 006 33722.53 62.26 17083.50 37802.69 2016-01-06 11:53:46.000 006 33722.58 62.28 17083.49 88888.00 2016-01-06 11:53:47.000 006 33722.62 62.31 17083.48 88888.00 2016-01-06 11:53:48.000 006 33722.63 62.35 17083.47 88888.00 2016-01-06 11:53:49.000 006 33722.68 62.36 17083.48 88888.00 2016-01-06 11:53:50.000 006 33722.69 62.38 17083.45 37802.76 2016-01-06 11:53:51.000 006 33722.70 62.39 17083.44 88888.00 2016-01-06 11:53:52.000 006 33722.68 62.41 17083.46 88888.00 2016-01-06 11:53:53.000 006 33722.67 62.42 17083.50 88888.00 2016-01-06 11:53:54.000 006 33722.70 62.44 17083.50 88888.00 2016-01-06 11:53:55.000 006 33722.68 62.47 17083.48 37802.81 2016-01-06 11:53:56.000 006 33722.66 62.49 17083.45 88888.00 2016-01-06 11:53:57.000 006 33722.63 62.56 17083.44 88888.00 2016-01-06 11:53:58.000 006 33722.61 62.55 17083.43 88888.00 2016-01-06 11:53:59.000 006 33722.59 62.59 17083.44 88888.00 2016-01-06 11:54:00.000 006 33722.60 62.60 17083.42 37802.82 2016-01-06 11:54:01.000 006 33722.58 62.57 17083.40 88888.00 2016-01-06 11:54:02.000 006 33722.50 62.62 17083.42 88888.00 2016-01-06 11:54:03.000 006 33722.43 62.63 17083.42 88888.00 2016-01-06 11:54:04.000 006 33722.42 62.65 17083.43 88888.00 2016-01-06 11:54:05.000 006 33722.36 62.70 17083.42 37802.68 2016-01-06 11:54:06.000 006 33722.33 62.70 17083.40 88888.00 2016-01-06 11:54:07.000 006 33722.24 62.69 17083.42 88888.00 2016-01-06 11:54:08.000 006 33722.18 62.74 17083.43 88888.00 2016-01-06 11:54:09.000 006 33722.17 62.73 17083.42 88888.00 2016-01-06 11:54:10.000 006 33722.06 62.75 17083.47 37802.39 2016-01-06 11:54:11.000 006 33721.98 62.78 17083.40 88888.00 2016-01-06 11:54:12.000 006 33721.91 62.79 17083.41 88888.00 2016-01-06 11:54:13.000 006 33721.83 62.80 17083.41 88888.00 2016-01-06 11:54:14.000 006 33721.79 62.75 17083.42 88888.00 2016-01-06 11:54:15.000 006 33721.74 62.76 17083.41 37802.08 2016-01-06 11:54:16.000 006 33721.74 62.80 17083.43 88888.00 2016-01-06 11:54:17.000 006 33721.66 62.78 17083.45 88888.00 2016-01-06 11:54:18.000 006 33721.61 62.75 17083.44 88888.00 2016-01-06 11:54:19.000 006 33721.57 62.73 17083.44 88888.00 2016-01-06 11:54:20.000 006 33721.52 62.74 17083.45 37801.96 2016-01-06 11:54:21.000 006 33721.49 62.74 17083.51 88888.00 2016-01-06 11:54:22.000 006 33721.48 62.72 17083.50 88888.00 2016-01-06 11:54:23.000 006 33721.41 62.74 17083.46 88888.00 2016-01-06 11:54:24.000 006 33721.36 62.71 17083.47 88888.00 2016-01-06 11:54:25.000 006 33721.35 62.72 17083.47 37801.72 2016-01-06 11:54:26.000 006 33721.35 62.71 17083.45 88888.00 2016-01-06 11:54:27.000 006 33721.32 62.70 17083.48 88888.00 2016-01-06 11:54:28.000 006 33721.25 62.69 17083.48 88888.00 2016-01-06 11:54:29.000 006 33721.23 62.69 17083.51 88888.00 2016-01-06 11:54:30.000 006 33721.20 62.68 17083.45 37801.58 2016-01-06 11:54:31.000 006 33721.17 62.72 17083.47 88888.00 2016-01-06 11:54:32.000 006 33721.19 62.73 17083.51 88888.00 2016-01-06 11:54:33.000 006 33721.20 62.73 17083.51 88888.00 2016-01-06 11:54:34.000 006 33721.20 62.79 17083.49 88888.00 2016-01-06 11:54:35.000 006 33721.18 62.81 17083.45 37801.57 2016-01-06 11:54:36.000 006 33721.21 62.77 17083.42 88888.00 2016-01-06 11:54:37.000 006 33721.27 62.77 17083.42 88888.00 2016-01-06 11:54:38.000 006 33721.31 62.73 17083.45 88888.00 2016-01-06 11:54:39.000 006 33721.32 62.73 17083.46 88888.00 2016-01-06 11:54:40.000 006 33721.34 62.74 17083.44 37801.51 2016-01-06 11:54:41.000 006 33721.38 62.72 17083.47 88888.00 2016-01-06 11:54:42.000 006 33721.42 62.71 17083.47 88888.00 2016-01-06 11:54:43.000 006 33721.46 62.69 17083.45 88888.00 2016-01-06 11:54:44.000 006 33721.54 62.71 17083.43 88888.00 2016-01-06 11:54:45.000 006 33721.53 62.75 17083.42 37801.64 2016-01-06 11:54:46.000 006 33721.57 62.73 17083.40 88888.00 2016-01-06 11:54:47.000 006 33721.64 62.71 17083.42 88888.00 2016-01-06 11:54:48.000 006 33721.73 62.75 17083.44 88888.00 2016-01-06 11:54:49.000 006 33721.81 62.76 17083.41 88888.00 2016-01-06 11:54:50.000 006 33721.85 62.77 17083.42 37801.91 2016-01-06 11:54:51.000 006 33721.89 62.81 17083.43 88888.00 2016-01-06 11:54:52.000 006 33721.93 62.83 17083.43 88888.00 2016-01-06 11:54:53.000 006 33721.95 62.84 17083.40 88888.00 2016-01-06 11:54:54.000 006 33722.04 62.82 17083.44 88888.00 2016-01-06 11:54:55.000 006 33722.09 62.80 17083.45 37802.08 2016-01-06 11:54:56.000 006 33722.20 62.79 17083.41 88888.00 2016-01-06 11:54:57.000 006 33722.20 62.79 17083.36 88888.00 2016-01-06 11:54:58.000 006 33722.20 62.82 17083.36 88888.00 2016-01-06 11:54:59.000 006 33722.21 62.87 17083.36 88888.00 2016-01-06 11:55:00.000 006 33722.27 62.84 17083.37 37802.35 2016-01-06 11:55:01.000 006 33722.30 62.85 17083.33 88888.00 2016-01-06 11:55:02.000 006 33722.29 62.86 17083.33 88888.00 2016-01-06 11:55:03.000 006 33722.33 62.87 17083.29 88888.00 2016-01-06 11:55:04.000 006 33722.38 62.88 17083.29 88888.00 2016-01-06 11:55:05.000 006 33722.41 62.90 17083.33 37802.46 2016-01-06 11:55:06.000 006 33722.44 62.88 17083.33 88888.00 2016-01-06 11:55:07.000 006 33722.47 62.88 17083.33 88888.00 2016-01-06 11:55:08.000 006 33722.47 62.89 17083.30 88888.00 2016-01-06 11:55:09.000 006 33722.51 62.81 17083.30 88888.00 2016-01-06 11:55:10.000 006 33722.53 62.77 17083.31 37802.62 2016-01-06 11:55:11.000 006 33722.56 62.76 17083.29 88888.00 2016-01-06 11:55:12.000 006 33722.63 62.75 17083.29 88888.00 2016-01-06 11:55:13.000 006 33722.66 62.70 17083.29 88888.00 2016-01-06 11:55:14.000 006 33722.70 62.73 17083.27 88888.00 2016-01-06 11:55:15.000 006 33722.74 62.70 17083.25 37802.67 2016-01-06 11:55:16.000 006 33722.76 62.68 17083.22 88888.00 2016-01-06 11:55:17.000 006 33722.74 62.66 17083.21 88888.00 2016-01-06 11:55:18.000 006 33722.75 62.67 17083.21 88888.00 2016-01-06 11:55:19.000 006 33722.77 62.67 17083.20 88888.00 2016-01-06 11:55:20.000 006 33722.78 62.65 17083.23 37802.83 2016-01-06 11:55:21.000 006 33722.79 62.64 17083.24 88888.00 2016-01-06 11:55:22.000 006 33722.77 62.64 17083.23 88888.00 2016-01-06 11:55:23.000 006 33722.83 62.61 17083.26 88888.00 2016-01-06 11:55:24.000 006 33722.87 62.57 17083.28 88888.00 2016-01-06 11:55:25.000 006 33722.83 62.55 17083.26 37802.89 2016-01-06 11:55:26.000 006 33722.83 62.58 17083.25 88888.00 2016-01-06 11:55:27.000 006 33722.80 62.61 17083.20 88888.00 2016-01-06 11:55:28.000 006 33722.73 62.57 17083.22 88888.00 2016-01-06 11:55:29.000 006 33722.67 62.59 17083.22 88888.00 2016-01-06 11:55:30.000 006 33722.67 62.57 17083.18 37802.83 2016-01-06 11:55:31.000 006 33722.64 62.57 17083.22 88888.00 2016-01-06 11:55:32.000 006 33722.62 62.58 17083.27 88888.00 2016-01-06 11:55:33.000 006 33722.60 62.56 17083.29 88888.00 2016-01-06 11:55:34.000 006 33722.55 62.57 17083.25 88888.00 2016-01-06 11:55:35.000 006 33722.51 62.57 17083.26 37802.65 2016-01-06 11:55:36.000 006 33722.48 62.58 17083.24 88888.00 2016-01-06 11:55:37.000 006 33722.43 62.58 17083.20 88888.00 2016-01-06 11:55:38.000 006 33722.38 62.60 17083.21 88888.00 2016-01-06 11:55:39.000 006 33722.33 62.61 17083.24 88888.00 2016-01-06 11:55:40.000 006 33722.33 62.66 17083.27 37802.51 2016-01-06 11:55:41.000 006 33722.32 62.66 17083.26 88888.00 2016-01-06 11:55:42.000 006 33722.28 62.63 17083.25 88888.00 2016-01-06 11:55:43.000 006 33722.23 62.66 17083.21 88888.00 2016-01-06 11:55:44.000 006 33722.18 62.68 17083.22 88888.00 2016-01-06 11:55:45.000 006 33722.17 62.66 17083.24 37802.38 2016-01-06 11:55:46.000 006 33722.15 62.73 17083.29 88888.00 2016-01-06 11:55:47.000 006 33722.13 62.73 17083.33 88888.00 2016-01-06 11:55:48.000 006 33722.11 62.73 17083.31 88888.00 2016-01-06 11:55:49.000 006 33722.10 62.75 17083.31 88888.00 2016-01-06 11:55:50.000 006 33722.08 62.79 17083.32 37802.19 2016-01-06 11:55:51.000 006 33722.02 62.81 17083.30 88888.00 2016-01-06 11:55:52.000 006 33722.01 62.83 17083.32 88888.00 2016-01-06 11:55:53.000 006 33721.96 62.82 17083.31 88888.00 2016-01-06 11:55:54.000 006 33721.94 62.90 17083.29 88888.00 2016-01-06 11:55:55.000 006 33721.90 62.92 17083.28 37802.10 2016-01-06 11:55:56.000 006 33721.82 62.94 17083.29 88888.00 2016-01-06 11:55:57.000 006 33721.81 62.96 17083.28 88888.00 2016-01-06 11:55:58.000 006 33721.81 63.01 17083.30 88888.00 2016-01-06 11:55:59.000 006 33721.83 62.99 17083.27 88888.00 2016-01-06 11:56:00.000 006 33721.81 62.99 17083.28 37801.96 2016-01-06 11:56:01.000 006 33721.76 62.97 17083.27 88888.00 2016-01-06 11:56:02.000 006 33721.73 63.01 17083.26 88888.00 2016-01-06 11:56:03.000 006 33721.75 63.03 17083.30 88888.00 2016-01-06 11:56:04.000 006 33721.80 63.00 17083.33 88888.00 2016-01-06 11:56:05.000 006 33721.77 63.03 17083.30 37801.94 2016-01-06 11:56:06.000 006 33721.73 63.05 17083.30 88888.00 2016-01-06 11:56:07.000 006 33721.69 63.04 17083.28 88888.00 2016-01-06 11:56:08.000 006 33721.76 63.10 17083.25 88888.00 2016-01-06 11:56:09.000 006 33721.80 63.15 17083.25 88888.00 2016-01-06 11:56:10.000 006 33721.84 63.14 17083.24 37801.92 2016-01-06 11:56:11.000 006 33721.87 63.13 17083.21 88888.00 2016-01-06 11:56:12.000 006 33721.86 63.18 17083.23 88888.00 2016-01-06 11:56:13.000 006 33721.88 63.21 17083.24 88888.00 2016-01-06 11:56:14.000 006 33721.93 63.24 17083.23 88888.00 2016-01-06 11:56:15.000 006 33721.99 63.24 17083.24 37802.00 2016-01-06 11:56:16.000 006 33722.01 63.28 17083.27 88888.00 2016-01-06 11:56:17.000 006 33722.02 63.32 17083.26 88888.00 2016-01-06 11:56:18.000 006 33722.00 63.30 17083.27 88888.00 2016-01-06 11:56:19.000 006 33722.02 63.30 17083.24 88888.00 2016-01-06 11:56:20.000 006 33722.08 63.30 17083.22 37802.08 2016-01-06 11:56:21.000 006 33722.07 63.35 17083.23 88888.00 2016-01-06 11:56:22.000 006 33722.02 63.33 17083.23 88888.00 2016-01-06 11:56:23.000 006 33721.97 63.37 17083.24 88888.00 2016-01-06 11:56:24.000 006 33721.99 63.37 17083.22 88888.00 2016-01-06 11:56:25.000 006 33721.99 63.40 17083.26 37802.10 2016-01-06 11:56:26.000 006 33722.00 63.43 17083.25 88888.00 2016-01-06 11:56:27.000 006 33721.97 63.47 17083.27 88888.00 2016-01-06 11:56:28.000 006 33721.97 63.47 17083.26 88888.00 2016-01-06 11:56:29.000 006 33721.97 63.50 17083.28 88888.00 2016-01-06 11:56:30.000 006 33721.96 63.48 17083.23 37802.10 2016-01-06 11:56:31.000 006 33722.00 63.44 17083.17 88888.00 2016-01-06 11:56:32.000 006 33722.07 63.45 17083.17 88888.00 2016-01-06 11:56:33.000 006 33722.07 63.44 17083.15 88888.00 2016-01-06 11:56:34.000 006 33722.11 63.40 17083.16 88888.00 2016-01-06 11:56:35.000 006 33722.12 63.38 17083.17 37802.16 2016-01-06 11:56:36.000 006 33722.13 63.39 17083.16 88888.00 2016-01-06 11:56:37.000 006 33722.11 63.37 17083.19 88888.00 2016-01-06 11:56:38.000 006 33722.16 63.34 17083.18 88888.00 2016-01-06 11:56:39.000 006 33722.12 63.32 17083.19 88888.00 2016-01-06 11:56:40.000 006 33722.14 63.34 17083.17 37802.23 2016-01-06 11:56:41.000 006 33722.16 63.35 17083.16 88888.00 2016-01-06 11:56:42.000 006 33722.20 63.31 17083.17 88888.00 2016-01-06 11:56:43.000 006 33722.16 63.27 17083.19 88888.00 2016-01-06 11:56:44.000 006 33722.19 63.23 17083.18 88888.00 2016-01-06 11:56:45.000 006 33722.20 63.26 17083.15 37802.22 2016-01-06 11:56:46.000 006 33722.18 63.21 17083.17 88888.00 2016-01-06 11:56:47.000 006 33722.18 63.17 17083.17 88888.00 2016-01-06 11:56:48.000 006 33722.14 63.16 17083.18 88888.00 2016-01-06 11:56:49.000 006 33722.14 63.16 17083.16 88888.00 2016-01-06 11:56:50.000 006 33722.19 63.13 17083.17 37802.24 2016-01-06 11:56:51.000 006 33722.17 63.14 17083.17 88888.00 2016-01-06 11:56:52.000 006 33722.18 63.12 17083.13 88888.00 2016-01-06 11:56:53.000 006 33722.22 63.11 17083.14 88888.00 2016-01-06 11:56:54.000 006 33722.22 63.11 17083.16 88888.00 2016-01-06 11:56:55.000 006 33722.25 63.11 17083.17 37802.21 2016-01-06 11:56:56.000 006 33722.25 63.09 17083.19 88888.00 2016-01-06 11:56:57.000 006 33722.21 63.07 17083.16 88888.00 2016-01-06 11:56:58.000 006 33722.23 63.03 17083.15 88888.00 2016-01-06 11:56:59.000 006 33722.19 63.00 17083.14 88888.00 2016-01-06 11:57:00.000 006 33722.17 62.95 17083.13 37802.19 2016-01-06 11:57:01.000 006 33722.19 62.96 17083.17 88888.00 2016-01-06 11:57:02.000 006 33722.20 62.93 17083.14 88888.00 2016-01-06 11:57:03.000 006 33722.17 62.84 17083.14 88888.00 2016-01-06 11:57:04.000 006 33722.16 62.86 17083.17 88888.00 2016-01-06 11:57:05.000 006 33722.14 62.87 17083.13 37802.22 2016-01-06 11:57:06.000 006 33722.14 62.89 17083.15 88888.00 2016-01-06 11:57:07.000 006 33722.11 62.84 17083.18 88888.00 2016-01-06 11:57:08.000 006 33722.10 62.87 17083.16 88888.00 2016-01-06 11:57:09.000 006 33722.04 62.82 17083.10 88888.00 2016-01-06 11:57:10.000 006 33722.00 62.88 17083.10 37802.14 2016-01-06 11:57:11.000 006 33721.97 62.89 17083.11 88888.00 2016-01-06 11:57:12.000 006 33721.95 62.87 17083.12 88888.00 2016-01-06 11:57:13.000 006 33721.91 62.86 17083.11 88888.00 2016-01-06 11:57:14.000 006 33721.91 62.88 17083.11 88888.00 2016-01-06 11:57:15.000 006 33721.92 62.92 17083.11 37802.07 2016-01-06 11:57:16.000 006 33721.91 62.94 17083.13 88888.00 2016-01-06 11:57:17.000 006 33721.84 62.93 17083.15 88888.00 2016-01-06 11:57:18.000 006 33721.78 62.90 17083.14 88888.00 2016-01-06 11:57:19.000 006 33721.74 62.94 17083.15 88888.00 2016-01-06 11:57:20.000 006 33721.73 62.97 17083.15 37801.91 2016-01-06 11:57:21.000 006 33721.77 63.01 17083.20 88888.00 2016-01-06 11:57:22.000 006 33721.76 63.08 17083.22 88888.00 2016-01-06 11:57:23.000 006 33721.74 63.16 17083.24 88888.00 2016-01-06 11:57:24.000 006 33721.72 63.20 17083.22 88888.00 2016-01-06 11:57:25.000 006 33721.73 63.15 17083.20 37801.86 2016-01-06 11:57:26.000 006 33721.70 63.17 17083.20 88888.00 2016-01-06 11:57:27.000 006 33721.70 63.18 17083.22 88888.00 2016-01-06 11:57:28.000 006 33721.74 63.22 17083.20 88888.00 2016-01-06 11:57:29.000 006 33721.72 63.23 17083.23 88888.00 2016-01-06 11:57:30.000 006 33721.77 63.24 17083.26 37801.80 2016-01-06 11:57:31.000 006 33721.76 63.24 17083.25 88888.00 2016-01-06 11:57:32.000 006 33721.74 63.22 17083.21 88888.00 2016-01-06 11:57:33.000 006 33721.76 63.20 17083.21 88888.00 2016-01-06 11:57:34.000 006 33721.77 63.23 17083.19 88888.00 2016-01-06 11:57:35.000 006 33721.74 63.26 17083.16 37801.82 2016-01-06 11:57:36.000 006 33721.69 63.23 17083.13 88888.00 2016-01-06 11:57:37.000 006 33721.69 63.22 17083.13 88888.00 2016-01-06 11:57:38.000 006 33721.71 63.22 17083.17 88888.00 2016-01-06 11:57:39.000 006 33721.70 63.18 17083.14 88888.00 2016-01-06 11:57:40.000 006 33721.70 63.19 17083.13 37801.87 2016-01-06 11:57:41.000 006 33721.67 63.18 17083.14 88888.00 2016-01-06 11:57:42.000 006 33721.67 63.20 17083.13 88888.00 2016-01-06 11:57:43.000 006 33721.67 63.19 17083.11 88888.00 2016-01-06 11:57:44.000 006 33721.63 63.19 17083.14 88888.00 2016-01-06 11:57:45.000 006 33721.63 63.18 17083.17 37801.78 2016-01-06 11:57:46.000 006 33721.62 63.19 17083.15 88888.00 2016-01-06 11:57:47.000 006 33721.57 63.16 17083.16 88888.00 2016-01-06 11:57:48.000 006 33721.60 63.15 17083.15 88888.00 2016-01-06 11:57:49.000 006 33721.59 63.16 17083.18 88888.00 2016-01-06 11:57:50.000 006 33721.58 63.14 17083.18 37801.76 2016-01-06 11:57:51.000 006 33721.58 63.14 17083.20 88888.00 2016-01-06 11:57:52.000 006 33721.50 63.17 17083.17 88888.00 2016-01-06 11:57:53.000 006 33721.41 63.19 17083.17 88888.00 2016-01-06 11:57:54.000 006 33721.37 63.16 17083.16 88888.00 2016-01-06 11:57:55.000 006 33721.37 63.10 17083.16 37801.58 2016-01-06 11:57:56.000 006 33721.33 63.10 17083.13 88888.00 2016-01-06 11:57:57.000 006 33721.33 63.12 17083.18 88888.00 2016-01-06 11:57:58.000 006 33721.29 63.09 17083.16 88888.00 2016-01-06 11:57:59.000 006 33721.31 63.00 17083.14 88888.00 2016-01-06 11:58:00.000 006 33721.32 63.00 17083.16 37801.49 2016-01-06 11:58:01.000 006 33721.29 63.00 17083.11 88888.00 2016-01-06 11:58:02.000 006 33721.28 63.03 17083.12 88888.00 2016-01-06 11:58:03.000 006 33721.26 62.99 17083.14 88888.00 2016-01-06 11:58:04.000 006 33721.26 62.95 17083.16 88888.00 2016-01-06 11:58:05.000 006 33721.25 62.95 17083.14 37801.51 2016-01-06 11:58:06.000 006 33721.26 62.97 17083.16 88888.00 2016-01-06 11:58:07.000 006 33721.29 62.95 17083.17 88888.00 2016-01-06 11:58:08.000 006 33721.31 62.99 17083.14 88888.00 2016-01-06 11:58:09.000 006 33721.33 63.00 17083.11 88888.00 2016-01-06 11:58:10.000 006 33721.36 62.97 17083.12 37801.43 2016-01-06 11:58:11.000 006 33721.40 63.00 17083.13 88888.00 2016-01-06 11:58:12.000 006 33721.48 62.99 17083.10 88888.00 2016-01-06 11:58:13.000 006 33721.58 62.98 17083.10 88888.00 2016-01-06 11:58:14.000 006 33721.64 63.00 17083.14 88888.00 2016-01-06 11:58:15.000 006 33721.73 63.01 17083.14 37801.69 2016-01-06 11:58:16.000 006 33721.79 62.97 17083.12 88888.00 2016-01-06 11:58:17.000 006 33721.84 62.92 17083.09 88888.00 2016-01-06 11:58:18.000 006 33721.95 62.89 17083.13 88888.00 2016-01-06 11:58:19.000 006 33721.99 62.83 17083.12 88888.00 2016-01-06 11:58:20.000 006 33722.04 62.77 17083.09 37802.01 2016-01-06 11:58:21.000 006 33722.13 62.71 17083.07 88888.00 2016-01-06 11:58:22.000 006 33722.22 62.71 17083.05 88888.00 2016-01-06 11:58:23.000 006 33722.25 62.69 17083.05 88888.00 2016-01-06 11:58:24.000 006 33722.31 62.65 17083.03 88888.00 2016-01-06 11:58:25.000 006 33722.36 62.58 17083.07 37802.26 2016-01-06 11:58:26.000 006 33722.38 62.53 17083.02 88888.00 2016-01-06 11:58:27.000 006 33722.36 62.49 17083.00 88888.00 2016-01-06 11:58:28.000 006 33722.35 62.44 17083.04 88888.00 2016-01-06 11:58:29.000 006 33722.36 62.43 17083.08 88888.00 2016-01-06 11:58:30.000 006 33722.35 62.45 17083.09 37802.38 2016-01-06 11:58:31.000 006 33722.35 62.44 17083.08 88888.00 2016-01-06 11:58:32.000 006 33722.38 62.46 17083.06 88888.00 2016-01-06 11:58:33.000 006 33722.36 62.42 17083.03 88888.00 2016-01-06 11:58:34.000 006 33722.41 62.42 17082.99 88888.00 2016-01-06 11:58:35.000 006 33722.36 62.46 17083.02 37802.33 2016-01-06 11:58:36.000 006 33722.40 62.47 17083.04 88888.00 2016-01-06 11:58:37.000 006 33722.34 62.44 17083.00 88888.00 2016-01-06 11:58:38.000 006 33722.25 62.45 17082.98 88888.00 2016-01-06 11:58:39.000 006 33722.23 62.46 17082.98 88888.00 2016-01-06 11:58:40.000 006 33722.19 62.49 17082.98 37802.26 2016-01-06 11:58:41.000 006 33722.12 62.52 17082.99 88888.00 2016-01-06 11:58:42.000 006 33722.06 62.51 17083.02 88888.00 2016-01-06 11:58:43.000 006 33722.02 62.55 17083.00 88888.00 2016-01-06 11:58:44.000 006 33721.99 62.54 17082.99 88888.00 2016-01-06 11:58:45.000 006 33721.94 62.52 17083.00 37802.14 2016-01-06 11:58:46.000 006 33721.85 62.58 17083.00 88888.00 2016-01-06 11:58:47.000 006 33721.78 62.59 17083.06 88888.00 2016-01-06 11:58:48.000 006 33721.74 62.59 17083.11 88888.00 2016-01-06 11:58:49.000 006 33721.66 62.59 17083.12 88888.00 2016-01-06 11:58:50.000 006 33721.63 62.58 17083.09 37801.83 2016-01-06 11:58:51.000 006 33721.60 62.62 17083.13 88888.00 2016-01-06 11:58:52.000 006 33721.56 62.61 17083.15 88888.00 2016-01-06 11:58:53.000 006 33721.53 62.57 17083.14 88888.00 2016-01-06 11:58:54.000 006 33721.54 62.58 17083.13 88888.00 2016-01-06 11:58:55.000 006 33721.47 62.59 17083.16 37801.60 2016-01-06 11:58:56.000 006 33721.47 62.53 17083.10 88888.00 2016-01-06 11:58:57.000 006 33721.42 62.53 17083.13 88888.00 2016-01-06 11:58:58.000 006 33721.41 62.52 17083.15 88888.00 2016-01-06 11:58:59.000 006 33721.44 62.56 17083.16 88888.00 2016-01-06 11:59:00.000 006 33721.42 62.53 17083.16 37801.64 2016-01-06 11:59:01.000 006 33721.42 62.54 17083.14 88888.00 2016-01-06 11:59:02.000 006 33721.43 62.60 17083.13 88888.00 2016-01-06 11:59:03.000 006 33721.42 62.61 17083.10 88888.00 2016-01-06 11:59:04.000 006 33721.42 62.62 17083.11 88888.00 2016-01-06 11:59:05.000 006 33721.45 62.60 17083.14 37801.58 2016-01-06 11:59:06.000 006 33721.44 62.60 17083.16 88888.00 2016-01-06 11:59:07.000 006 33721.46 62.57 17083.17 88888.00 2016-01-06 11:59:08.000 006 33721.50 62.62 17083.15 88888.00 2016-01-06 11:59:09.000 006 33721.51 62.66 17083.12 88888.00 2016-01-06 11:59:10.000 006 33721.52 62.67 17083.13 37801.62 2016-01-06 11:59:11.000 006 33721.49 62.65 17083.14 88888.00 2016-01-06 11:59:12.000 006 33721.49 62.66 17083.13 88888.00 2016-01-06 11:59:13.000 006 33721.51 62.65 17083.14 88888.00 2016-01-06 11:59:14.000 006 33721.52 62.68 17083.14 88888.00 2016-01-06 11:59:15.000 006 33721.58 62.67 17083.17 37801.67 2016-01-06 11:59:16.000 006 33721.57 62.66 17083.19 88888.00 2016-01-06 11:59:17.000 006 33721.57 62.68 17083.19 88888.00 2016-01-06 11:59:18.000 006 33721.64 62.64 17083.19 88888.00 2016-01-06 11:59:19.000 006 33721.63 62.65 17083.19 88888.00 2016-01-06 11:59:20.000 006 33721.63 62.71 17083.18 37801.65 2016-01-06 11:59:21.000 006 33721.64 62.69 17083.22 88888.00 2016-01-06 11:59:22.000 006 33721.61 62.66 17083.19 88888.00 2016-01-06 11:59:23.000 006 33721.63 62.65 17083.17 88888.00 2016-01-06 11:59:24.000 006 33721.63 62.66 17083.16 88888.00 2016-01-06 11:59:25.000 006 33721.59 62.60 17083.19 37801.69 2016-01-06 11:59:26.000 006 33721.64 62.57 17083.23 88888.00 2016-01-06 11:59:27.000 006 33721.63 62.57 17083.22 88888.00 2016-01-06 11:59:28.000 006 33721.62 62.54 17083.21 88888.00 2016-01-06 11:59:29.000 006 33721.59 62.49 17083.22 88888.00 2016-01-06 11:59:30.000 006 33721.59 62.51 17083.24 37801.72 2016-01-06 11:59:31.000 006 33721.54 62.46 17083.21 88888.00 2016-01-06 11:59:32.000 006 33721.48 62.47 17083.21 88888.00 2016-01-06 11:59:33.000 006 33721.41 62.51 17083.23 88888.00 2016-01-06 11:59:34.000 006 33721.36 62.55 17083.24 88888.00 2016-01-06 11:59:35.000 006 33721.34 62.56 17083.22 37801.54 2016-01-06 11:59:36.000 006 33721.30 62.53 17083.24 88888.00 2016-01-06 11:59:37.000 006 33721.30 62.52 17083.25 88888.00 2016-01-06 11:59:38.000 006 33721.23 62.54 17083.22 88888.00 2016-01-06 11:59:39.000 006 33721.19 62.51 17083.25 88888.00 2016-01-06 11:59:40.000 006 33721.18 62.53 17083.25 37801.33 2016-01-06 11:59:41.000 006 33721.13 62.50 17083.25 88888.00 2016-01-06 11:59:42.000 006 33721.08 62.49 17083.24 88888.00 2016-01-06 11:59:43.000 006 33721.08 62.49 17083.22 88888.00 2016-01-06 11:59:44.000 006 33721.10 62.48 17083.22 88888.00 2016-01-06 11:59:45.000 006 33721.05 62.50 17083.19 37801.25 2016-01-06 11:59:46.000 006 33721.02 62.48 17083.15 88888.00 2016-01-06 11:59:47.000 006 33721.02 62.46 17083.12 88888.00 2016-01-06 11:59:48.000 006 33721.00 62.44 17083.17 88888.00 2016-01-06 11:59:49.000 006 33721.00 62.39 17083.14 88888.00 2016-01-06 11:59:50.000 006 33720.97 62.37 17083.18 37801.21 2016-01-06 11:59:51.000 006 33721.01 62.37 17083.23 88888.00 2016-01-06 11:59:52.000 006 33720.98 62.39 17083.25 88888.00 2016-01-06 11:59:53.000 006 33720.96 62.36 17083.24 88888.00 2016-01-06 11:59:54.000 006 33720.99 62.33 17083.22 88888.00 2016-01-06 11:59:55.000 006 33721.07 62.31 17083.22 37801.18 2016-01-06 11:59:56.000 006 33721.08 62.25 17083.23 88888.00 2016-01-06 11:59:57.000 006 33721.08 62.23 17083.24 88888.00 2016-01-06 11:59:58.000 006 33721.09 62.23 17083.22 88888.00 2016-01-06 11:59:59.000 006 33721.13 62.29 17083.20 88888.00 2016-01-06 12:00:00.000 006 33721.22 62.28 17083.21 37801.29 2016-01-06 12:00:01.000 006 33721.28 62.26 17083.21 88888.00 2016-01-06 12:00:02.000 006 33721.36 62.25 17083.24 88888.00 2016-01-06 12:00:03.000 006 33721.40 62.22 17083.23 88888.00 2016-01-06 12:00:04.000 006 33721.43 62.19 17083.25 88888.00 2016-01-06 12:00:05.000 006 33721.48 62.20 17083.25 37801.58 2016-01-06 12:00:06.000 006 33721.54 62.20 17083.19 88888.00 2016-01-06 12:00:07.000 006 33721.58 62.20 17083.22 88888.00 2016-01-06 12:00:08.000 006 33721.66 62.19 17083.22 88888.00 2016-01-06 12:00:09.000 006 33721.74 62.19 17083.18 88888.00 2016-01-06 12:00:10.000 006 33721.80 62.22 17083.17 37801.81 2016-01-06 12:00:11.000 006 33721.92 62.22 17083.16 88888.00 2016-01-06 12:00:12.000 006 33721.97 62.26 17083.15 88888.00 2016-01-06 12:00:13.000 006 33722.05 62.25 17083.12 88888.00 2016-01-06 12:00:14.000 006 33722.12 62.28 17083.10 88888.00 2016-01-06 12:00:15.000 006 33722.20 62.26 17083.10 37802.08 2016-01-06 12:00:16.000 006 33722.28 62.29 17083.11 88888.00 2016-01-06 12:00:17.000 006 33722.38 62.28 17083.10 88888.00 2016-01-06 12:00:18.000 006 33722.46 62.25 17083.12 88888.00 2016-01-06 12:00:19.000 006 33722.54 62.23 17083.13 88888.00 2016-01-06 12:00:20.000 006 33722.59 62.24 17083.10 37802.39 2016-01-06 12:00:21.000 006 33722.69 62.25 17083.09 88888.00 2016-01-06 12:00:22.000 006 33722.76 62.19 17083.13 88888.00 2016-01-06 12:00:23.000 006 33722.82 62.20 17083.10 88888.00 2016-01-06 12:00:24.000 006 33722.91 62.21 17083.05 88888.00 2016-01-06 12:00:25.000 006 33722.98 62.23 17083.08 37802.81 2016-01-06 12:00:26.000 006 33723.03 62.20 17083.08 88888.00 2016-01-06 12:00:27.000 006 33723.08 62.16 17083.08 88888.00 2016-01-06 12:00:28.000 006 33723.16 62.14 17083.07 88888.00 2016-01-06 12:00:29.000 006 33723.22 62.19 17083.04 88888.00 2016-01-06 12:00:30.000 006 33723.29 62.16 17083.07 37803.08 2016-01-06 12:00:31.000 006 33723.35 62.05 17083.08 88888.00 2016-01-06 12:00:32.000 006 33723.38 62.04 17083.07 88888.00 2016-01-06 12:00:33.000 006 33723.42 62.03 17083.05 88888.00 2016-01-06 12:00:34.000 006 33723.47 62.00 17083.03 88888.00 2016-01-06 12:00:35.000 006 33723.48 62.01 17083.02 37803.33 2016-01-06 12:00:36.000 006 33723.49 62.04 17083.05 88888.00 2016-01-06 12:00:37.000 006 33723.51 62.00 17083.05 88888.00 2016-01-06 12:00:38.000 006 33723.48 61.98 17083.05 88888.00 2016-01-06 12:00:39.000 006 33723.45 62.02 17083.02 88888.00 2016-01-06 12:00:40.000 006 33723.44 62.01 17082.99 37803.40 2016-01-06 12:00:41.000 006 33723.40 61.97 17083.01 88888.00 2016-01-06 12:00:42.000 006 33723.37 61.97 17083.01 88888.00 2016-01-06 12:00:43.000 006 33723.37 61.97 17083.01 88888.00 2016-01-06 12:00:44.000 006 33723.32 62.00 17083.00 88888.00 2016-01-06 12:00:45.000 006 33723.27 62.02 17083.01 37803.28 2016-01-06 12:00:46.000 006 33723.22 62.08 17083.01 88888.00 2016-01-06 12:00:47.000 006 33723.19 62.12 17083.01 88888.00 2016-01-06 12:00:48.000 006 33723.12 62.12 17082.98 88888.00 2016-01-06 12:00:49.000 006 33723.06 62.10 17082.97 88888.00 2016-01-06 12:00:50.000 006 33723.01 62.09 17082.99 37803.08 2016-01-06 12:00:51.000 006 33722.94 62.05 17083.02 88888.00 2016-01-06 12:00:52.000 006 33722.91 62.03 17083.02 88888.00 2016-01-06 12:00:53.000 006 33722.85 62.08 17082.99 88888.00 2016-01-06 12:00:54.000 006 33722.79 62.14 17082.99 88888.00 2016-01-06 12:00:55.000 006 33722.76 62.16 17082.96 37802.83 2016-01-06 12:00:56.000 006 33722.78 62.16 17083.03 88888.00 2016-01-06 12:00:57.000 006 33722.69 62.15 17083.03 88888.00 2016-01-06 12:00:58.000 006 33722.62 62.13 17083.03 88888.00 2016-01-06 12:00:59.000 006 33722.61 62.10 17083.02 88888.00 2016-01-06 12:01:00.000 006 33722.55 62.12 17083.08 37802.66 2016-01-06 12:01:01.000 006 33722.52 62.12 17083.06 88888.00 2016-01-06 12:01:02.000 006 33722.50 62.13 17083.05 88888.00 2016-01-06 12:01:03.000 006 33722.47 62.17 17083.06 88888.00 2016-01-06 12:01:04.000 006 33722.44 62.17 17083.04 88888.00 2016-01-06 12:01:05.000 006 33722.39 62.15 17083.01 37802.50 2016-01-06 12:01:06.000 006 33722.38 62.18 17083.00 88888.00 2016-01-06 12:01:07.000 006 33722.34 62.16 17083.00 88888.00 2016-01-06 12:01:08.000 006 33722.32 62.20 17082.99 88888.00 2016-01-06 12:01:09.000 006 33722.30 62.19 17082.94 88888.00 2016-01-06 12:01:10.000 006 33722.32 62.23 17083.02 37802.38 2016-01-06 12:01:11.000 006 33722.34 62.27 17083.06 88888.00 2016-01-06 12:01:12.000 006 33722.32 62.30 17083.03 88888.00 2016-01-06 12:01:13.000 006 33722.25 62.27 17083.02 88888.00 2016-01-06 12:01:14.000 006 33722.25 62.25 17083.03 88888.00 2016-01-06 12:01:15.000 006 33722.24 62.27 17083.02 37802.31 2016-01-06 12:01:16.000 006 33722.21 62.31 17083.06 88888.00 2016-01-06 12:01:17.000 006 33722.17 62.35 17083.05 88888.00 2016-01-06 12:01:18.000 006 33722.16 62.40 17083.02 88888.00 2016-01-06 12:01:19.000 006 33722.16 62.43 17083.04 88888.00 2016-01-06 12:01:20.000 006 33722.12 62.45 17083.08 37802.15 2016-01-06 12:01:21.000 006 33722.11 62.49 17083.05 88888.00 2016-01-06 12:01:22.000 006 33722.12 62.50 17083.03 88888.00 2016-01-06 12:01:23.000 006 33722.14 62.49 17083.02 88888.00 2016-01-06 12:01:24.000 006 33722.12 62.54 17082.99 88888.00 2016-01-06 12:01:25.000 006 33722.12 62.56 17083.00 37802.21 2016-01-06 12:01:26.000 006 33722.08 62.60 17083.02 88888.00 2016-01-06 12:01:27.000 006 33722.07 62.63 17083.01 88888.00 2016-01-06 12:01:28.000 006 33722.07 62.63 17083.01 88888.00 2016-01-06 12:01:29.000 006 33722.05 62.61 17083.02 88888.00 2016-01-06 12:01:30.000 006 33722.07 62.59 17083.02 37802.16 2016-01-06 12:01:31.000 006 33722.04 62.61 17083.01 88888.00 2016-01-06 12:01:32.000 006 33721.98 62.65 17083.02 88888.00 2016-01-06 12:01:33.000 006 33721.97 62.67 17083.03 88888.00 2016-01-06 12:01:34.000 006 33722.01 62.71 17083.04 88888.00 2016-01-06 12:01:35.000 006 33722.04 62.68 17083.04 37802.08 2016-01-06 12:01:36.000 006 33722.05 62.69 17083.05 88888.00 2016-01-06 12:01:37.000 006 33722.06 62.73 17083.05 88888.00 2016-01-06 12:01:38.000 006 33722.07 62.73 17083.02 88888.00 2016-01-06 12:01:39.000 006 33722.10 62.72 17083.00 88888.00 2016-01-06 12:01:40.000 006 33722.12 62.70 17083.00 37802.08 2016-01-06 12:01:41.000 006 33722.13 62.70 17083.00 88888.00 2016-01-06 12:01:42.000 006 33722.15 62.69 17083.06 88888.00 2016-01-06 12:01:43.000 006 33722.17 62.69 17083.03 88888.00 2016-01-06 12:01:44.000 006 33722.21 62.66 17083.06 88888.00 2016-01-06 12:01:45.000 006 33722.24 62.65 17083.08 37802.25 2016-01-06 12:01:46.000 006 33722.28 62.65 17083.03 88888.00 2016-01-06 12:01:47.000 006 33722.32 62.57 17082.99 88888.00 2016-01-06 12:01:48.000 006 33722.36 62.56 17083.01 88888.00 2016-01-06 12:01:49.000 006 33722.32 62.56 17083.01 88888.00 2016-01-06 12:01:50.000 006 33722.32 62.49 17082.98 37802.25 2016-01-06 12:01:51.000 006 33722.34 62.46 17082.97 88888.00 2016-01-06 12:01:52.000 006 33722.37 62.38 17082.97 88888.00 2016-01-06 12:01:53.000 006 33722.36 62.39 17083.00 88888.00 2016-01-06 12:01:54.000 006 33722.38 62.36 17082.98 88888.00 2016-01-06 12:01:55.000 006 33722.39 62.31 17082.98 37802.43 2016-01-06 12:01:56.000 006 33722.38 62.30 17082.99 88888.00 2016-01-06 12:01:57.000 006 33722.42 62.24 17082.99 88888.00 2016-01-06 12:01:58.000 006 33722.41 62.21 17083.01 88888.00 2016-01-06 12:01:59.000 006 33722.41 62.26 17083.00 88888.00 2016-01-06 12:02:00.000 006 33722.41 62.18 17083.00 37802.41 2016-01-06 12:02:01.000 006 33722.43 62.14 17082.97 88888.00 2016-01-06 12:02:02.000 006 33722.39 62.08 17082.94 88888.00 2016-01-06 12:02:03.000 006 33722.44 62.05 17082.91 88888.00 2016-01-06 12:02:04.000 006 33722.49 62.01 17082.91 88888.00 2016-01-06 12:02:05.000 006 33722.46 61.99 17082.92 37802.47 2016-01-06 12:02:06.000 006 33722.47 61.97 17082.95 88888.00 2016-01-06 12:02:07.000 006 33722.41 61.95 17082.98 88888.00 2016-01-06 12:02:08.000 006 33722.41 61.92 17082.98 88888.00 2016-01-06 12:02:09.000 006 33722.42 61.92 17083.00 88888.00 2016-01-06 12:02:10.000 006 33722.41 61.94 17082.97 37802.42 2016-01-06 12:02:11.000 006 33722.38 61.92 17082.94 88888.00 2016-01-06 12:02:12.000 006 33722.27 61.91 17082.96 88888.00 2016-01-06 12:02:13.000 006 33722.28 61.92 17083.01 88888.00 2016-01-06 12:02:14.000 006 33722.25 61.85 17082.99 88888.00 2016-01-06 12:02:15.000 006 33722.18 61.82 17082.97 37802.26 2016-01-06 12:02:16.000 006 33722.11 61.83 17082.94 88888.00 2016-01-06 12:02:17.000 006 33722.06 61.88 17082.94 88888.00 2016-01-06 12:02:18.000 006 33722.05 61.91 17082.99 88888.00 2016-01-06 12:02:19.000 006 33721.98 61.93 17083.03 88888.00 2016-01-06 12:02:20.000 006 33721.93 61.96 17083.02 37802.05 2016-01-06 12:02:21.000 006 33721.89 61.97 17083.05 88888.00 2016-01-06 12:02:22.000 006 33721.82 61.97 17083.06 88888.00 2016-01-06 12:02:23.000 006 33721.78 61.95 17083.09 88888.00 2016-01-06 12:02:24.000 006 33721.76 61.95 17083.07 88888.00 2016-01-06 12:02:25.000 006 33721.69 61.95 17083.09 37801.85 2016-01-06 12:02:26.000 006 33721.70 61.96 17083.10 88888.00 2016-01-06 12:02:27.000 006 33721.64 61.94 17083.09 88888.00 2016-01-06 12:02:28.000 006 33721.61 61.92 17083.12 88888.00 2016-01-06 12:02:29.000 006 33721.57 61.91 17083.11 88888.00 2016-01-06 12:02:30.000 006 33721.54 61.88 17083.08 37801.69 2016-01-06 12:02:31.000 006 33721.50 61.89 17083.11 88888.00 2016-01-06 12:02:32.000 006 33721.46 61.95 17083.08 88888.00 2016-01-06 12:02:33.000 006 33721.43 61.92 17083.11 88888.00 2016-01-06 12:02:34.000 006 33721.41 61.94 17083.09 88888.00 2016-01-06 12:02:35.000 006 33721.39 61.97 17083.09 37801.51 2016-01-06 12:02:36.000 006 33721.37 61.98 17083.10 88888.00 2016-01-06 12:02:37.000 006 33721.35 61.99 17083.10 88888.00 2016-01-06 12:02:38.000 006 33721.34 62.01 17083.09 88888.00 2016-01-06 12:02:39.000 006 33721.34 62.03 17083.10 88888.00 2016-01-06 12:02:40.000 006 33721.31 62.02 17083.08 37801.41 2016-01-06 12:02:41.000 006 33721.31 62.04 17083.11 88888.00 2016-01-06 12:02:42.000 006 33721.33 62.02 17083.12 88888.00 2016-01-06 12:02:43.000 006 33721.28 62.04 17083.15 88888.00 2016-01-06 12:02:44.000 006 33721.29 62.02 17083.16 88888.00 2016-01-06 12:02:45.000 006 33721.25 62.01 17083.15 37801.35 2016-01-06 12:02:46.000 006 33721.17 62.02 17083.16 88888.00 2016-01-06 12:02:47.000 006 33721.18 62.04 17083.15 88888.00 2016-01-06 12:02:48.000 006 33721.18 62.05 17083.15 88888.00 2016-01-06 12:02:49.000 006 33721.18 62.05 17083.15 88888.00 2016-01-06 12:02:50.000 006 33721.19 62.02 17083.16 37801.35 2016-01-06 12:02:51.000 006 33721.13 62.01 17083.12 88888.00 2016-01-06 12:02:52.000 006 33721.07 62.02 17083.10 88888.00 2016-01-06 12:02:53.000 006 33721.05 62.01 17083.14 88888.00 2016-01-06 12:02:54.000 006 33721.04 62.04 17083.16 88888.00 2016-01-06 12:02:55.000 006 33721.02 62.03 17083.14 37801.25 2016-01-06 12:02:56.000 006 33720.97 62.02 17083.17 88888.00 2016-01-06 12:02:57.000 006 33720.98 62.01 17083.21 88888.00 2016-01-06 12:02:58.000 006 33720.97 62.03 17083.19 88888.00 2016-01-06 12:02:59.000 006 33720.97 62.02 17083.18 88888.00 2016-01-06 12:03:00.000 006 33720.97 62.05 17083.20 37801.15 2016-01-06 12:03:01.000 006 33720.97 61.99 17083.20 88888.00 2016-01-06 12:03:02.000 006 33720.95 61.99 17083.20 88888.00 2016-01-06 12:03:03.000 006 33720.94 61.94 17083.23 88888.00 2016-01-06 12:03:04.000 006 33720.93 61.92 17083.20 88888.00 2016-01-06 12:03:05.000 006 33720.91 61.88 17083.18 37801.11 2016-01-06 12:03:06.000 006 33720.90 61.86 17083.23 88888.00 2016-01-06 12:03:07.000 006 33720.91 61.84 17083.23 88888.00 2016-01-06 12:03:08.000 006 33720.88 61.85 17083.25 88888.00 2016-01-06 12:03:09.000 006 33720.83 61.85 17083.25 88888.00 2016-01-06 12:03:10.000 006 33720.82 61.81 17083.25 37800.99 2016-01-06 12:03:11.000 006 33720.79 61.82 17083.24 88888.00 2016-01-06 12:03:12.000 006 33720.74 61.76 17083.25 88888.00 2016-01-06 12:03:13.000 006 33720.69 61.71 17083.24 88888.00 2016-01-06 12:03:14.000 006 33720.67 61.66 17083.22 88888.00 2016-01-06 12:03:15.000 006 33720.59 61.65 17083.21 37800.94 2016-01-06 12:03:16.000 006 33720.55 61.64 17083.21 88888.00 2016-01-06 12:03:17.000 006 33720.53 61.61 17083.19 88888.00 2016-01-06 12:03:18.000 006 33720.53 61.63 17083.24 88888.00 2016-01-06 12:03:19.000 006 33720.50 61.63 17083.22 88888.00 2016-01-06 12:03:20.000 006 33720.49 61.64 17083.21 37800.69 2016-01-06 12:03:21.000 006 33720.46 61.60 17083.18 88888.00 2016-01-06 12:03:22.000 006 33720.43 61.60 17083.19 88888.00 2016-01-06 12:03:23.000 006 33720.38 61.58 17083.19 88888.00 2016-01-06 12:03:24.000 006 33720.38 61.61 17083.20 88888.00 2016-01-06 12:03:25.000 006 33720.37 61.62 17083.21 37800.65 2016-01-06 12:03:26.000 006 33720.32 61.61 17083.22 88888.00 2016-01-06 12:03:27.000 006 33720.32 61.56 17083.24 88888.00 2016-01-06 12:03:28.000 006 33720.31 61.60 17083.26 88888.00 2016-01-06 12:03:29.000 006 33720.31 61.54 17083.30 88888.00 2016-01-06 12:03:30.000 006 33720.28 61.52 17083.29 37800.67 2016-01-06 12:03:31.000 006 33720.26 61.53 17083.24 88888.00 2016-01-06 12:03:32.000 006 33720.25 61.56 17083.23 88888.00 2016-01-06 12:03:33.000 006 33720.20 61.55 17083.21 88888.00 2016-01-06 12:03:34.000 006 33720.20 61.53 17083.17 88888.00 2016-01-06 12:03:35.000 006 33720.19 61.49 17083.17 37800.53 2016-01-06 12:03:36.000 006 33720.17 61.48 17083.16 88888.00 2016-01-06 12:03:37.000 006 33720.14 61.51 17083.19 88888.00 2016-01-06 12:03:38.000 006 33720.13 61.51 17083.24 88888.00 2016-01-06 12:03:39.000 006 33720.14 61.52 17083.26 88888.00 2016-01-06 12:03:40.000 006 33720.16 61.47 17083.26 37800.48 2016-01-06 12:03:41.000 006 33720.19 61.43 17083.28 88888.00 2016-01-06 12:03:42.000 006 33720.15 61.40 17083.30 88888.00 2016-01-06 12:03:43.000 006 33720.12 61.38 17083.26 88888.00 2016-01-06 12:03:44.000 006 33720.15 61.37 17083.27 88888.00 2016-01-06 12:03:45.000 006 33720.13 61.33 17083.30 37800.38 2016-01-06 12:03:46.000 006 33720.12 61.34 17083.35 88888.00 2016-01-06 12:03:47.000 006 33720.12 61.31 17083.32 88888.00 2016-01-06 12:03:48.000 006 33720.12 61.28 17083.31 88888.00 2016-01-06 12:03:49.000 006 33720.13 61.27 17083.29 88888.00 2016-01-06 12:03:50.000 006 33720.23 61.20 17083.31 37800.43 2016-01-06 12:03:51.000 006 33720.24 61.15 17083.29 88888.00 2016-01-06 12:03:52.000 006 33720.26 61.11 17083.27 88888.00 2016-01-06 12:03:53.000 006 33720.27 61.12 17083.26 88888.00 2016-01-06 12:03:54.000 006 33720.28 61.13 17083.30 88888.00 2016-01-06 12:03:55.000 006 33720.28 61.10 17083.30 37800.55 2016-01-06 12:03:56.000 006 33720.28 61.10 17083.29 88888.00 2016-01-06 12:03:57.000 006 33720.34 61.09 17083.27 88888.00 2016-01-06 12:03:58.000 006 33720.36 61.07 17083.25 88888.00 2016-01-06 12:03:59.000 006 33720.37 61.02 17083.25 88888.00 2016-01-06 12:04:00.000 006 33720.41 61.04 17083.24 37800.53 2016-01-06 12:04:01.000 006 33720.43 60.98 17083.26 88888.00 2016-01-06 12:04:02.000 006 33720.50 60.98 17083.24 88888.00 2016-01-06 12:04:03.000 006 33720.50 60.99 17083.22 88888.00 2016-01-06 12:04:04.000 006 33720.56 61.05 17083.24 88888.00 2016-01-06 12:04:05.000 006 33720.61 61.05 17083.26 37800.67 2016-01-06 12:04:06.000 006 33720.65 61.02 17083.27 88888.00 2016-01-06 12:04:07.000 006 33720.68 60.96 17083.27 88888.00 2016-01-06 12:04:08.000 006 33720.77 60.96 17083.26 88888.00 2016-01-06 12:04:09.000 006 33720.81 60.97 17083.24 88888.00 2016-01-06 12:04:10.000 006 33720.85 60.97 17083.23 37800.94 2016-01-06 12:04:11.000 006 33720.88 60.96 17083.26 88888.00 2016-01-06 12:04:12.000 006 33720.89 60.99 17083.21 88888.00 2016-01-06 12:04:13.000 006 33720.97 60.90 17083.19 88888.00 2016-01-06 12:04:14.000 006 33721.02 60.91 17083.17 88888.00 2016-01-06 12:04:15.000 006 33721.06 60.91 17083.19 37801.21 2016-01-06 12:04:16.000 006 33721.09 60.95 17083.17 88888.00 2016-01-06 12:04:17.000 006 33721.17 60.90 17083.19 88888.00 2016-01-06 12:04:18.000 006 33721.25 60.83 17083.16 88888.00 2016-01-06 12:04:19.000 006 33721.34 60.84 17083.16 88888.00 2016-01-06 12:04:20.000 006 33721.41 60.85 17083.19 37801.40 2016-01-06 12:04:21.000 006 33721.50 60.84 17083.20 88888.00 2016-01-06 12:04:22.000 006 33721.55 60.84 17083.22 88888.00 2016-01-06 12:04:23.000 006 33721.65 60.85 17083.23 88888.00 2016-01-06 12:04:24.000 006 33721.73 60.87 17083.23 88888.00 2016-01-06 12:04:25.000 006 33721.80 60.84 17083.18 37801.69 2016-01-06 12:04:26.000 006 33721.85 60.82 17083.17 88888.00 2016-01-06 12:04:27.000 006 33721.87 60.82 17083.16 88888.00 2016-01-06 12:04:28.000 006 33721.95 60.81 17083.18 88888.00 2016-01-06 12:04:29.000 006 33722.04 60.85 17083.13 88888.00 2016-01-06 12:04:30.000 006 33722.08 60.86 17083.11 37802.00 2016-01-06 12:04:31.000 006 33722.11 60.85 17083.11 88888.00 2016-01-06 12:04:32.000 006 33722.16 60.85 17083.14 88888.00 2016-01-06 12:04:33.000 006 33722.19 60.87 17083.14 88888.00 2016-01-06 12:04:34.000 006 33722.22 60.92 17083.13 88888.00 2016-01-06 12:04:35.000 006 33722.28 60.93 17083.14 37802.23 2016-01-06 12:04:36.000 006 33722.26 60.99 17083.12 88888.00 2016-01-06 12:04:37.000 006 33722.24 61.02 17083.13 88888.00 2016-01-06 12:04:38.000 006 33722.32 61.06 17083.16 88888.00 2016-01-06 12:04:39.000 006 33722.37 61.09 17083.20 88888.00 2016-01-06 12:04:40.000 006 33722.42 61.10 17083.17 37802.37 2016-01-06 12:04:41.000 006 33722.41 61.13 17083.15 88888.00 2016-01-06 12:04:42.000 006 33722.47 61.15 17083.15 88888.00 2016-01-06 12:04:43.000 006 33722.51 61.18 17083.10 88888.00 2016-01-06 12:04:44.000 006 33722.45 61.27 17083.12 88888.00 2016-01-06 12:04:45.000 006 33722.40 61.33 17083.10 37802.40 2016-01-06 12:04:46.000 006 33722.41 61.33 17083.08 88888.00 2016-01-06 12:04:47.000 006 33722.44 61.35 17083.07 88888.00 2016-01-06 12:04:48.000 006 33722.46 61.41 17083.06 88888.00 2016-01-06 12:04:49.000 006 33722.46 61.42 17083.05 88888.00 2016-01-06 12:04:50.000 006 33722.47 61.44 17083.06 37802.53 2016-01-06 12:04:51.000 006 33722.45 61.47 17083.10 88888.00 2016-01-06 12:04:52.000 006 33722.44 61.45 17083.12 88888.00 2016-01-06 12:04:53.000 006 33722.40 61.46 17083.12 88888.00 2016-01-06 12:04:54.000 006 33722.38 61.53 17083.07 88888.00 2016-01-06 12:04:55.000 006 33722.37 61.57 17083.10 37802.44 2016-01-06 12:04:56.000 006 33722.36 61.60 17083.10 88888.00 2016-01-06 12:04:57.000 006 33722.31 61.56 17083.10 88888.00 2016-01-06 12:04:58.000 006 33722.27 61.56 17083.08 88888.00 2016-01-06 12:04:59.000 006 33722.20 61.60 17083.06 88888.00 2016-01-06 12:05:00.000 006 33722.16 61.60 17083.09 37802.32 2016-01-06 12:05:01.000 006 33722.15 61.64 17083.12 88888.00 2016-01-06 12:05:02.000 006 33722.09 61.62 17083.11 88888.00 2016-01-06 12:05:03.000 006 33722.06 61.61 17083.10 88888.00 2016-01-06 12:05:04.000 006 33722.06 61.65 17083.12 88888.00 2016-01-06 12:05:05.000 006 33722.03 61.69 17083.11 37802.11 2016-01-06 12:05:06.000 006 33721.94 61.74 17083.10 88888.00 2016-01-06 12:05:07.000 006 33721.89 61.79 17083.11 88888.00 2016-01-06 12:05:08.000 006 33721.84 61.80 17083.09 88888.00 2016-01-06 12:05:09.000 006 33721.81 61.83 17083.08 88888.00 2016-01-06 12:05:10.000 006 33721.78 61.85 17083.05 37801.91 2016-01-06 12:05:11.000 006 33721.77 61.90 17083.06 88888.00 2016-01-06 12:05:12.000 006 33721.75 61.95 17083.06 88888.00 2016-01-06 12:05:13.000 006 33721.71 61.96 17083.03 88888.00 2016-01-06 12:05:14.000 006 33721.66 62.00 17083.05 88888.00 2016-01-06 12:05:15.000 006 33721.60 62.02 17083.07 37801.76 2016-01-06 12:05:16.000 006 33721.60 62.08 17083.08 88888.00 2016-01-06 12:05:17.000 006 33721.55 62.10 17083.07 88888.00 2016-01-06 12:05:18.000 006 33721.51 62.12 17083.08 88888.00 2016-01-06 12:05:19.000 006 33721.47 62.14 17083.08 88888.00 2016-01-06 12:05:20.000 006 33721.45 62.18 17083.09 37801.58 2016-01-06 12:05:21.000 006 33721.41 62.20 17083.09 88888.00 2016-01-06 12:05:22.000 006 33721.36 62.26 17083.07 88888.00 2016-01-06 12:05:23.000 006 33721.36 62.29 17083.08 88888.00 2016-01-06 12:05:24.000 006 33721.31 62.32 17083.09 88888.00 2016-01-06 12:05:25.000 006 33721.26 62.37 17083.13 37801.43 2016-01-06 12:05:26.000 006 33721.26 62.39 17083.14 88888.00 2016-01-06 12:05:27.000 006 33721.26 62.46 17083.10 88888.00 2016-01-06 12:05:28.000 006 33721.24 62.51 17083.15 88888.00 2016-01-06 12:05:29.000 006 33721.17 62.47 17083.16 88888.00 2016-01-06 12:05:30.000 006 33721.13 62.49 17083.14 37801.35 2016-01-06 12:05:31.000 006 33721.15 62.52 17083.11 88888.00 2016-01-06 12:05:32.000 006 33721.14 62.54 17083.15 88888.00 2016-01-06 12:05:33.000 006 33721.11 62.56 17083.12 88888.00 2016-01-06 12:05:34.000 006 33721.06 62.61 17083.13 88888.00 2016-01-06 12:05:35.000 006 33721.07 62.63 17083.13 37801.26 2016-01-06 12:05:36.000 006 33721.03 62.66 17083.15 88888.00 2016-01-06 12:05:37.000 006 33721.01 62.64 17083.14 88888.00 2016-01-06 12:05:38.000 006 33721.02 62.65 17083.12 88888.00 2016-01-06 12:05:39.000 006 33720.98 62.67 17083.13 88888.00 2016-01-06 12:05:40.000 006 33720.97 62.65 17083.13 37801.12 2016-01-06 12:05:41.000 006 33720.97 62.66 17083.14 88888.00 2016-01-06 12:05:42.000 006 33720.93 62.72 17083.14 88888.00 2016-01-06 12:05:43.000 006 33720.95 62.80 17083.12 88888.00 2016-01-06 12:05:44.000 006 33720.92 62.79 17083.15 88888.00 2016-01-06 12:05:45.000 006 33720.89 62.79 17083.15 37801.04 2016-01-06 12:05:46.000 006 33720.86 62.84 17083.13 88888.00 2016-01-06 12:05:47.000 006 33720.84 62.81 17083.12 88888.00 2016-01-06 12:05:48.000 006 33720.79 62.77 17083.11 88888.00 2016-01-06 12:05:49.000 006 33720.75 62.81 17083.13 88888.00 2016-01-06 12:05:50.000 006 33720.73 62.85 17083.13 37800.98 2016-01-06 12:05:51.000 006 33720.69 62.81 17083.12 88888.00 2016-01-06 12:05:52.000 006 33720.69 62.81 17083.13 88888.00 2016-01-06 12:05:53.000 006 33720.65 62.76 17083.12 88888.00 2016-01-06 12:05:54.000 006 33720.60 62.80 17083.14 88888.00 2016-01-06 12:05:55.000 006 33720.57 62.80 17083.17 37800.76 2016-01-06 12:05:56.000 006 33720.53 62.78 17083.15 88888.00 2016-01-06 12:05:57.000 006 33720.49 62.71 17083.14 88888.00 2016-01-06 12:05:58.000 006 33720.47 62.71 17083.12 88888.00 2016-01-06 12:05:59.000 006 33720.44 62.69 17083.11 88888.00 2016-01-06 12:06:00.000 006 33720.38 62.67 17083.07 37800.64 2016-01-06 12:06:01.000 006 33720.39 62.65 17083.08 88888.00 2016-01-06 12:06:02.000 006 33720.34 62.66 17083.08 88888.00 2016-01-06 12:06:03.000 006 33720.29 62.67 17083.05 88888.00 2016-01-06 12:06:04.000 006 33720.27 62.66 17083.08 88888.00 2016-01-06 12:06:05.000 006 33720.21 62.65 17083.08 37800.47 2016-01-06 12:06:06.000 006 33720.18 62.61 17083.07 88888.00 2016-01-06 12:06:07.000 006 33720.12 62.63 17083.09 88888.00 2016-01-06 12:06:08.000 006 33720.09 62.59 17083.06 88888.00 2016-01-06 12:06:09.000 006 33720.01 62.58 17083.05 88888.00 2016-01-06 12:06:10.000 006 33719.99 62.58 17083.08 37800.38 2016-01-06 12:06:11.000 006 33719.97 62.58 17083.13 88888.00 2016-01-06 12:06:12.000 006 33719.92 62.60 17083.12 88888.00 2016-01-06 12:06:13.000 006 33719.85 62.55 17083.12 88888.00 2016-01-06 12:06:14.000 006 33719.80 62.57 17083.10 88888.00 2016-01-06 12:06:15.000 006 33719.83 62.57 17083.08 37800.14 2016-01-06 12:06:16.000 006 33719.82 62.64 17083.08 88888.00 2016-01-06 12:06:17.000 006 33719.80 62.64 17083.07 88888.00 2016-01-06 12:06:18.000 006 33719.78 62.62 17083.06 88888.00 2016-01-06 12:06:19.000 006 33719.79 62.61 17083.08 88888.00 2016-01-06 12:06:20.000 006 33719.79 62.65 17083.08 37800.05 2016-01-06 12:06:21.000 006 33719.78 62.64 17083.07 88888.00 2016-01-06 12:06:22.000 006 33719.79 62.64 17083.08 88888.00 2016-01-06 12:06:23.000 006 33719.79 62.68 17083.07 88888.00 2016-01-06 12:06:24.000 006 33719.82 62.69 17083.07 88888.00 2016-01-06 12:06:25.000 006 33719.86 62.66 17083.08 37800.06 2016-01-06 12:06:26.000 006 33719.87 62.66 17083.10 88888.00 2016-01-06 12:06:27.000 006 33719.82 62.67 17083.10 88888.00 2016-01-06 12:06:28.000 006 33719.79 62.67 17083.09 88888.00 2016-01-06 12:06:29.000 006 33719.83 62.68 17083.07 88888.00 2016-01-06 12:06:30.000 006 33719.90 62.64 17083.07 37800.14 2016-01-06 12:06:31.000 006 33719.95 62.64 17083.06 88888.00 2016-01-06 12:06:32.000 006 33719.96 62.63 17083.04 88888.00 2016-01-06 12:06:33.000 006 33719.98 62.61 17083.02 88888.00 2016-01-06 12:06:34.000 006 33720.02 62.58 17082.99 88888.00 2016-01-06 12:06:35.000 006 33720.06 62.53 17083.00 37800.26 2016-01-06 12:06:36.000 006 33720.10 62.51 17083.02 88888.00 2016-01-06 12:06:37.000 006 33720.13 62.50 17083.03 88888.00 2016-01-06 12:06:38.000 006 33720.17 62.43 17083.04 88888.00 2016-01-06 12:06:39.000 006 33720.21 62.38 17083.04 88888.00 2016-01-06 12:06:40.000 006 33720.27 62.36 17083.03 37800.36 2016-01-06 12:06:41.000 006 33720.30 62.31 17083.03 88888.00 2016-01-06 12:06:42.000 006 33720.28 62.28 17082.98 88888.00 2016-01-06 12:06:43.000 006 33720.30 62.27 17082.98 88888.00 2016-01-06 12:06:44.000 006 33720.36 62.29 17083.00 88888.00 2016-01-06 12:06:45.000 006 33720.40 62.24 17083.00 37800.50 2016-01-06 12:06:46.000 006 33720.41 62.18 17083.02 88888.00 2016-01-06 12:06:47.000 006 33720.42 62.18 17083.04 88888.00 2016-01-06 12:06:48.000 006 33720.42 62.14 17083.00 88888.00 2016-01-06 12:06:49.000 006 33720.44 62.14 17083.01 88888.00 2016-01-06 12:06:50.000 006 33720.49 62.13 17083.02 37800.58 2016-01-06 12:06:51.000 006 33720.53 62.09 17083.01 88888.00 2016-01-06 12:06:52.000 006 33720.51 62.03 17083.04 88888.00 2016-01-06 12:06:53.000 006 33720.50 61.93 17083.03 88888.00 2016-01-06 12:06:54.000 006 33720.51 61.91 17083.04 88888.00 2016-01-06 12:06:55.000 006 33720.47 61.92 17083.01 37800.69 2016-01-06 12:06:56.000 006 33720.40 61.95 17083.00 88888.00 2016-01-06 12:06:57.000 006 33720.34 61.90 17082.97 88888.00 2016-01-06 12:06:58.000 006 33720.31 61.89 17083.01 88888.00 2016-01-06 12:06:59.000 006 33720.31 61.90 17083.03 88888.00 2016-01-06 12:07:00.000 006 33720.30 61.91 17083.01 37800.57 2016-01-06 12:07:01.000 006 33720.23 61.89 17083.02 88888.00 2016-01-06 12:07:02.000 006 33720.17 61.89 17083.01 88888.00 2016-01-06 12:07:03.000 006 33720.12 61.84 17083.00 88888.00 2016-01-06 12:07:04.000 006 33720.11 61.83 17083.02 88888.00 2016-01-06 12:07:05.000 006 33720.13 61.81 17083.04 37800.41 2016-01-06 12:07:06.000 006 33720.10 61.82 17083.04 88888.00 2016-01-06 12:07:07.000 006 33720.05 61.82 17083.04 88888.00 2016-01-06 12:07:08.000 006 33720.03 61.85 17083.07 88888.00 2016-01-06 12:07:09.000 006 33720.01 61.89 17083.11 88888.00 2016-01-06 12:07:10.000 006 33719.97 61.88 17083.09 37800.26 2016-01-06 12:07:11.000 006 33719.97 61.86 17083.10 88888.00 2016-01-06 12:07:12.000 006 33719.94 61.86 17083.07 88888.00 2016-01-06 12:07:13.000 006 33719.90 61.88 17083.05 88888.00 2016-01-06 12:07:14.000 006 33719.87 61.89 17083.07 88888.00 2016-01-06 12:07:15.000 006 33719.84 61.90 17083.05 37800.22 2016-01-06 12:07:16.000 006 33719.85 61.92 17083.08 88888.00 2016-01-06 12:07:17.000 006 33719.84 61.91 17083.06 88888.00 2016-01-06 12:07:18.000 006 33719.83 61.91 17083.05 88888.00 2016-01-06 12:07:19.000 006 33719.78 61.93 17083.06 88888.00 2016-01-06 12:07:20.000 006 33719.78 61.95 17083.07 37800.16 2016-01-06 12:07:21.000 006 33719.77 61.94 17083.06 88888.00 2016-01-06 12:07:22.000 006 33719.74 61.90 17083.04 88888.00 2016-01-06 12:07:23.000 006 33719.71 61.88 17083.09 88888.00 2016-01-06 12:07:24.000 006 33719.68 61.89 17083.08 88888.00 2016-01-06 12:07:25.000 006 33719.66 61.87 17083.09 37799.99 2016-01-06 12:07:26.000 006 33719.63 61.83 17083.07 88888.00 2016-01-06 12:07:27.000 006 33719.57 61.82 17083.10 88888.00 2016-01-06 12:07:28.000 006 33719.59 61.80 17083.11 88888.00 2016-01-06 12:07:29.000 006 33719.58 61.82 17083.11 88888.00 2016-01-06 12:07:30.000 006 33719.55 61.82 17083.13 37799.88 2016-01-06 12:07:31.000 006 33719.49 61.82 17083.13 88888.00 2016-01-06 12:07:32.000 006 33719.46 61.82 17083.12 88888.00 2016-01-06 12:07:33.000 006 33719.43 61.81 17083.11 88888.00 2016-01-06 12:07:34.000 006 33719.40 61.80 17083.12 88888.00 2016-01-06 12:07:35.000 006 33719.36 61.80 17083.13 37799.75 2016-01-06 12:07:36.000 006 33719.36 61.81 17083.14 88888.00 2016-01-06 12:07:37.000 006 33719.29 61.80 17083.06 88888.00 2016-01-06 12:07:38.000 006 33719.25 61.76 17083.04 88888.00 2016-01-06 12:07:39.000 006 33719.28 61.77 17083.13 88888.00 2016-01-06 12:07:40.000 006 33719.27 61.74 17083.15 37799.58 2016-01-06 12:07:41.000 006 33719.25 61.76 17083.12 88888.00 2016-01-06 12:07:42.000 006 33719.21 61.76 17083.08 88888.00 2016-01-06 12:07:43.000 006 33719.22 61.73 17083.11 88888.00 2016-01-06 12:07:44.000 006 33719.20 61.71 17083.09 88888.00 2016-01-06 12:07:45.000 006 33719.21 61.65 17083.07 37799.62 2016-01-06 12:07:46.000 006 33719.15 61.66 17083.09 88888.00 2016-01-06 12:07:47.000 006 33719.10 61.66 17083.10 88888.00 2016-01-06 12:07:48.000 006 33719.06 61.67 17083.11 88888.00 2016-01-06 12:07:49.000 006 33719.00 61.64 17083.09 88888.00 2016-01-06 12:07:50.000 006 33718.95 61.60 17083.10 37799.44 2016-01-06 12:07:51.000 006 33718.91 61.56 17083.13 88888.00 2016-01-06 12:07:52.000 006 33718.88 61.63 17083.15 88888.00 2016-01-06 12:07:53.000 006 33718.88 61.66 17083.15 88888.00 2016-01-06 12:07:54.000 006 33718.90 61.66 17083.14 88888.00 2016-01-06 12:07:55.000 006 33718.88 61.68 17083.11 37799.40 2016-01-06 12:07:56.000 006 33718.88 61.70 17083.14 88888.00 2016-01-06 12:07:57.000 006 33718.88 61.71 17083.20 88888.00 2016-01-06 12:07:58.000 006 33718.87 61.69 17083.18 88888.00 2016-01-06 12:07:59.000 006 33718.89 61.71 17083.17 88888.00 2016-01-06 12:08:00.000 006 33718.94 61.70 17083.13 37799.36 2016-01-06 12:08:01.000 006 33719.02 61.64 17083.14 88888.00 2016-01-06 12:08:02.000 006 33719.04 61.60 17083.16 88888.00 2016-01-06 12:08:03.000 006 33719.02 61.61 17083.14 88888.00 2016-01-06 12:08:04.000 006 33719.04 61.59 17083.16 88888.00 2016-01-06 12:08:05.000 006 33719.04 61.59 17083.14 37799.41 2016-01-06 12:08:06.000 006 33719.00 61.62 17083.12 88888.00 2016-01-06 12:08:07.000 006 33719.00 61.64 17083.16 88888.00 2016-01-06 12:08:08.000 006 33719.00 61.64 17083.17 88888.00 2016-01-06 12:08:09.000 006 33718.94 61.66 17083.16 88888.00 2016-01-06 12:08:10.000 006 33718.92 61.66 17083.19 37799.46 2016-01-06 12:08:11.000 006 33718.92 61.64 17083.20 88888.00 2016-01-06 12:08:12.000 006 33718.93 61.66 17083.20 88888.00 2016-01-06 12:08:13.000 006 33718.93 61.70 17083.21 88888.00 2016-01-06 12:08:14.000 006 33718.91 61.79 17083.21 88888.00 2016-01-06 12:08:15.000 006 33718.89 61.80 17083.20 37799.35 2016-01-06 12:08:16.000 006 33718.93 61.84 17083.26 88888.00 2016-01-06 12:08:17.000 006 33718.94 61.82 17083.24 88888.00 2016-01-06 12:08:18.000 006 33718.88 61.84 17083.23 88888.00 2016-01-06 12:08:19.000 006 33718.90 61.82 17083.18 88888.00 2016-01-06 12:08:20.000 006 33718.91 61.89 17083.20 37799.41 2016-01-06 12:08:21.000 006 33718.95 61.91 17083.17 88888.00 2016-01-06 12:08:22.000 006 33718.98 61.88 17083.13 88888.00 2016-01-06 12:08:23.000 006 33718.98 61.89 17083.15 88888.00 2016-01-06 12:08:24.000 006 33718.99 61.88 17083.14 88888.00 2016-01-06 12:08:25.000 006 33719.00 61.91 17083.10 37799.43 2016-01-06 12:08:26.000 006 33719.10 61.90 17083.12 88888.00 2016-01-06 12:08:27.000 006 33719.18 61.91 17083.16 88888.00 2016-01-06 12:08:28.000 006 33719.22 61.90 17083.14 88888.00 2016-01-06 12:08:29.000 006 33719.25 61.83 17083.11 88888.00 2016-01-06 12:08:30.000 006 33719.29 61.79 17083.09 37799.57 2016-01-06 12:08:31.000 006 33719.34 61.78 17083.12 88888.00 2016-01-06 12:08:32.000 006 33719.37 61.77 17083.11 88888.00 2016-01-06 12:08:33.000 006 33719.39 61.77 17083.09 88888.00 2016-01-06 12:08:34.000 006 33719.42 61.73 17083.16 88888.00 2016-01-06 12:08:35.000 006 33719.47 61.67 17083.15 37799.80 2016-01-06 12:08:36.000 006 33719.51 61.67 17083.13 88888.00 2016-01-06 12:08:37.000 006 33719.57 61.61 17083.13 88888.00 2016-01-06 12:08:38.000 006 33719.56 61.53 17083.12 88888.00 2016-01-06 12:08:39.000 006 33719.58 61.52 17083.11 88888.00 2016-01-06 12:08:40.000 006 33719.60 61.52 17083.10 37799.85 2016-01-06 12:08:41.000 006 33719.63 61.51 17083.08 88888.00 2016-01-06 12:08:42.000 006 33719.62 61.52 17083.09 88888.00 2016-01-06 12:08:43.000 006 33719.68 61.50 17083.08 88888.00 2016-01-06 12:08:44.000 006 33719.73 61.44 17083.06 88888.00 2016-01-06 12:08:45.000 006 33719.74 61.44 17083.08 37799.97 2016-01-06 12:08:46.000 006 33719.80 61.45 17083.06 88888.00 2016-01-06 12:08:47.000 006 33719.85 61.42 17083.06 88888.00 2016-01-06 12:08:48.000 006 33719.95 61.42 17083.07 88888.00 2016-01-06 12:08:49.000 006 33720.04 61.43 17083.06 88888.00 2016-01-06 12:08:50.000 006 33720.10 61.39 17083.08 37800.19 2016-01-06 12:08:51.000 006 33720.17 61.39 17083.08 88888.00 2016-01-06 12:08:52.000 006 33720.24 61.35 17083.02 88888.00 2016-01-06 12:08:53.000 006 33720.32 61.32 17083.00 88888.00 2016-01-06 12:08:54.000 006 33720.43 61.31 17083.01 88888.00 2016-01-06 12:08:55.000 006 33720.49 61.31 17083.00 37800.44 2016-01-06 12:08:56.000 006 33720.60 61.28 17082.98 88888.00 2016-01-06 12:08:57.000 006 33720.68 61.26 17082.99 88888.00 2016-01-06 12:08:58.000 006 33720.75 61.22 17082.98 88888.00 2016-01-06 12:08:59.000 006 33720.80 61.17 17082.93 88888.00 2016-01-06 12:09:00.000 006 33720.88 61.10 17082.92 37800.82 2016-01-06 12:09:01.000 006 33720.94 61.08 17082.92 88888.00 2016-01-06 12:09:02.000 006 33721.01 61.05 17082.93 88888.00 2016-01-06 12:09:03.000 006 33721.01 61.01 17082.94 88888.00 2016-01-06 12:09:04.000 006 33721.05 60.99 17082.97 88888.00 2016-01-06 12:09:05.000 006 33721.10 60.94 17082.93 37801.08 2016-01-06 12:09:06.000 006 33721.14 60.90 17082.95 88888.00 2016-01-06 12:09:07.000 006 33721.13 60.83 17082.95 88888.00 2016-01-06 12:09:08.000 006 33721.18 60.83 17082.96 88888.00 2016-01-06 12:09:09.000 006 33721.24 60.80 17082.98 88888.00 2016-01-06 12:09:10.000 006 33721.29 60.76 17082.96 37801.36 2016-01-06 12:09:11.000 006 33721.30 60.77 17082.95 88888.00 2016-01-06 12:09:12.000 006 33721.32 60.75 17082.94 88888.00 2016-01-06 12:09:13.000 006 33721.36 60.75 17082.93 88888.00 2016-01-06 12:09:14.000 006 33721.44 60.74 17082.90 88888.00 2016-01-06 12:09:15.000 006 33721.49 60.71 17082.91 37801.43 2016-01-06 12:09:16.000 006 33721.56 60.72 17082.91 88888.00 2016-01-06 12:09:17.000 006 33721.59 60.74 17082.92 88888.00 2016-01-06 12:09:18.000 006 33721.66 60.71 17082.90 88888.00 2016-01-06 12:09:19.000 006 33721.69 60.72 17082.91 88888.00 2016-01-06 12:09:20.000 006 33721.75 60.72 17082.93 37801.65 2016-01-06 12:09:21.000 006 33721.80 60.74 17082.94 88888.00 2016-01-06 12:09:22.000 006 33721.88 60.71 17082.92 88888.00 2016-01-06 12:09:23.000 006 33721.95 60.70 17082.94 88888.00 2016-01-06 12:09:24.000 006 33722.00 60.72 17082.95 88888.00 2016-01-06 12:09:25.000 006 33722.07 60.71 17082.91 37801.89 2016-01-06 12:09:26.000 006 33722.11 60.64 17082.90 88888.00 2016-01-06 12:09:27.000 006 33722.17 60.63 17082.90 88888.00 2016-01-06 12:09:28.000 006 33722.26 60.62 17082.91 88888.00 2016-01-06 12:09:29.000 006 33722.27 60.54 17082.93 88888.00 2016-01-06 12:09:30.000 006 33722.31 60.48 17082.94 37802.17 2016-01-06 12:09:31.000 006 33722.36 60.43 17082.90 88888.00 2016-01-06 12:09:32.000 006 33722.36 60.33 17082.90 88888.00 2016-01-06 12:09:33.000 006 33722.41 60.29 17082.93 88888.00 2016-01-06 12:09:34.000 006 33722.46 60.30 17082.94 88888.00 2016-01-06 12:09:35.000 006 33722.52 60.27 17082.94 37802.42 2016-01-06 12:09:36.000 006 33722.58 60.29 17082.92 88888.00 2016-01-06 12:09:37.000 006 33722.62 60.26 17082.89 88888.00 2016-01-06 12:09:38.000 006 33722.68 60.25 17082.87 88888.00 2016-01-06 12:09:39.000 006 33722.71 60.24 17082.90 88888.00 2016-01-06 12:09:40.000 006 33722.78 60.21 17082.87 37802.60 2016-01-06 12:09:41.000 006 33722.87 60.21 17082.88 88888.00 2016-01-06 12:09:42.000 006 33722.90 60.23 17082.85 88888.00 2016-01-06 12:09:43.000 006 33722.96 60.26 17082.83 88888.00 2016-01-06 12:09:44.000 006 33722.99 60.23 17082.82 88888.00 2016-01-06 12:09:45.000 006 33723.03 60.20 17082.82 37802.85 2016-01-06 12:09:46.000 006 33723.09 60.21 17082.81 88888.00 2016-01-06 12:09:47.000 006 33723.09 60.20 17082.79 88888.00 2016-01-06 12:09:48.000 006 33723.12 60.20 17082.80 88888.00 2016-01-06 12:09:49.000 006 33723.11 60.19 17082.79 88888.00 2016-01-06 12:09:50.000 006 33723.11 60.19 17082.77 37802.92 2016-01-06 12:09:51.000 006 33723.15 60.22 17082.81 88888.00 2016-01-06 12:09:52.000 006 33723.17 60.20 17082.82 88888.00 2016-01-06 12:09:53.000 006 33723.20 60.19 17082.85 88888.00 2016-01-06 12:09:54.000 006 33723.20 60.11 17082.80 88888.00 2016-01-06 12:09:55.000 006 33723.17 60.08 17082.79 37803.05 2016-01-06 12:09:56.000 006 33723.15 60.09 17082.78 88888.00 2016-01-06 12:09:57.000 006 33723.15 60.07 17082.80 88888.00 2016-01-06 12:09:58.000 006 33723.14 60.03 17082.79 88888.00 2016-01-06 12:09:59.000 006 33723.22 60.05 17082.75 88888.00 2016-01-06 12:10:00.000 006 33723.26 60.05 17082.77 37802.97 2016-01-06 12:10:01.000 006 33723.28 60.01 17082.78 88888.00 2016-01-06 12:10:02.000 006 33723.31 59.98 17082.81 88888.00 2016-01-06 12:10:03.000 006 33723.33 59.98 17082.83 88888.00 2016-01-06 12:10:04.000 006 33723.36 59.95 17082.81 88888.00 2016-01-06 12:10:05.000 006 33723.38 59.96 17082.83 37803.17 2016-01-06 12:10:06.000 006 33723.40 59.92 17082.84 88888.00 2016-01-06 12:10:07.000 006 33723.41 59.93 17082.83 88888.00 2016-01-06 12:10:08.000 006 33723.44 59.93 17082.81 88888.00 2016-01-06 12:10:09.000 006 33723.44 59.89 17082.83 88888.00 2016-01-06 12:10:10.000 006 33723.45 59.88 17082.78 37803.26 2016-01-06 12:10:11.000 006 33723.41 59.86 17082.74 88888.00 2016-01-06 12:10:12.000 006 33723.45 59.91 17082.74 88888.00 2016-01-06 12:10:13.000 006 33723.44 59.90 17082.78 88888.00 2016-01-06 12:10:14.000 006 33723.43 59.92 17082.75 88888.00 2016-01-06 12:10:15.000 006 33723.42 59.92 17082.77 37803.28 2016-01-06 12:10:16.000 006 33723.43 59.88 17082.79 88888.00 2016-01-06 12:10:17.000 006 33723.44 59.88 17082.79 88888.00 2016-01-06 12:10:18.000 006 33723.45 59.86 17082.82 88888.00 2016-01-06 12:10:19.000 006 33723.41 59.92 17082.81 88888.00 2016-01-06 12:10:20.000 006 33723.42 59.93 17082.80 37803.28 2016-01-06 12:10:21.000 006 33723.43 59.94 17082.83 88888.00 2016-01-06 12:10:22.000 006 33723.43 59.94 17082.79 88888.00 2016-01-06 12:10:23.000 006 33723.43 59.95 17082.80 88888.00 2016-01-06 12:10:24.000 006 33723.43 60.00 17082.80 88888.00 2016-01-06 12:10:25.000 006 33723.42 59.94 17082.78 37803.24 2016-01-06 12:10:26.000 006 33723.43 59.98 17082.80 88888.00 2016-01-06 12:10:27.000 006 33723.41 59.99 17082.79 88888.00 2016-01-06 12:10:28.000 006 33723.42 59.96 17082.78 88888.00 2016-01-06 12:10:29.000 006 33723.43 59.96 17082.75 88888.00 2016-01-06 12:10:30.000 006 33723.40 59.94 17082.76 37803.24 2016-01-06 12:10:31.000 006 33723.39 59.93 17082.75 88888.00 2016-01-06 12:10:32.000 006 33723.44 59.96 17082.77 88888.00 2016-01-06 12:10:33.000 006 33723.47 59.94 17082.78 88888.00 2016-01-06 12:10:34.000 006 33723.47 59.91 17082.76 88888.00 2016-01-06 12:10:35.000 006 33723.47 59.89 17082.72 37803.33 2016-01-06 12:10:36.000 006 33723.48 59.87 17082.72 88888.00 2016-01-06 12:10:37.000 006 33723.49 59.86 17082.74 88888.00 2016-01-06 12:10:38.000 006 33723.55 59.80 17082.69 88888.00 2016-01-06 12:10:39.000 006 33723.56 59.77 17082.71 88888.00 2016-01-06 12:10:40.000 006 33723.54 59.79 17082.72 37803.29 2016-01-06 12:10:41.000 006 33723.53 59.77 17082.74 88888.00 2016-01-06 12:10:42.000 006 33723.55 59.72 17082.78 88888.00 2016-01-06 12:10:43.000 006 33723.53 59.73 17082.79 88888.00 2016-01-06 12:10:44.000 006 33723.50 59.71 17082.73 88888.00 2016-01-06 12:10:45.000 006 33723.49 59.65 17082.73 37803.31 2016-01-06 12:10:46.000 006 33723.51 59.65 17082.68 88888.00 2016-01-06 12:10:47.000 006 33723.48 59.63 17082.73 88888.00 2016-01-06 12:10:48.000 006 33723.49 59.62 17082.76 88888.00 2016-01-06 12:10:49.000 006 33723.51 59.63 17082.77 88888.00 2016-01-06 12:10:50.000 006 33723.52 59.66 17082.72 37803.33 2016-01-06 12:10:51.000 006 33723.50 59.66 17082.69 88888.00 2016-01-06 12:10:52.000 006 33723.53 59.64 17082.71 88888.00 2016-01-06 12:10:53.000 006 33723.54 59.61 17082.78 88888.00 2016-01-06 12:10:54.000 006 33723.55 59.64 17082.79 88888.00 2016-01-06 12:10:55.000 006 33723.57 59.67 17082.73 37803.26 2016-01-06 12:10:56.000 006 33723.58 59.68 17082.73 88888.00 2016-01-06 12:10:57.000 006 33723.59 59.70 17082.74 88888.00 2016-01-06 12:10:58.000 006 33723.56 59.67 17082.76 88888.00 2016-01-06 12:10:59.000 006 33723.54 59.72 17082.74 88888.00 2016-01-06 12:11:00.000 006 33723.56 59.75 17082.74 37803.38 2016-01-06 12:11:01.000 006 33723.58 59.77 17082.75 88888.00 2016-01-06 12:11:02.000 006 33723.59 59.76 17082.79 88888.00 2016-01-06 12:11:03.000 006 33723.59 59.74 17082.78 88888.00 2016-01-06 12:11:04.000 006 33723.59 59.76 17082.76 88888.00 2016-01-06 12:11:05.000 006 33723.59 59.75 17082.74 37803.35 2016-01-06 12:11:06.000 006 33723.61 59.77 17082.75 88888.00 2016-01-06 12:11:07.000 006 33723.62 59.78 17082.71 88888.00 2016-01-06 12:11:08.000 006 33723.65 59.79 17082.69 88888.00 2016-01-06 12:11:09.000 006 33723.64 59.79 17082.64 88888.00 2016-01-06 12:11:10.000 006 33723.61 59.80 17082.69 37803.29 2016-01-06 12:11:11.000 006 33723.60 59.83 17082.71 88888.00 2016-01-06 12:11:12.000 006 33723.61 59.83 17082.70 88888.00 2016-01-06 12:11:13.000 006 33723.62 59.85 17082.73 88888.00 2016-01-06 12:11:14.000 006 33723.60 59.84 17082.75 88888.00 2016-01-06 12:11:15.000 006 33723.55 59.84 17082.75 37803.28 2016-01-06 12:11:16.000 006 33723.55 59.88 17082.75 88888.00 2016-01-06 12:11:17.000 006 33723.53 59.88 17082.78 88888.00 2016-01-06 12:11:18.000 006 33723.46 59.91 17082.80 88888.00 2016-01-06 12:11:19.000 006 33723.45 59.93 17082.79 88888.00 2016-01-06 12:11:20.000 006 33723.44 59.93 17082.77 37803.14 2016-01-06 12:11:21.000 006 33723.41 59.95 17082.75 88888.00 2016-01-06 12:11:22.000 006 33723.38 59.96 17082.75 88888.00 2016-01-06 12:11:23.000 006 33723.37 59.91 17082.75 88888.00 2016-01-06 12:11:24.000 006 33723.35 59.91 17082.73 88888.00 2016-01-06 12:11:25.000 006 33723.36 59.90 17082.73 37803.23 2016-01-06 12:11:26.000 006 33723.34 59.91 17082.68 88888.00 2016-01-06 12:11:27.000 006 33723.37 59.91 17082.66 88888.00 2016-01-06 12:11:28.000 006 33723.39 59.90 17082.68 88888.00 2016-01-06 12:11:29.000 006 33723.35 59.91 17082.69 88888.00 2016-01-06 12:11:30.000 006 33723.34 59.92 17082.71 37803.10 2016-01-06 12:11:31.000 006 33723.34 59.92 17082.68 88888.00 2016-01-06 12:11:32.000 006 33723.33 59.95 17082.69 88888.00 2016-01-06 12:11:33.000 006 33723.28 59.95 17082.74 88888.00 2016-01-06 12:11:34.000 006 33723.31 59.94 17082.78 88888.00 2016-01-06 12:11:35.000 006 33723.31 59.96 17082.76 37803.06 2016-01-06 12:11:36.000 006 33723.27 60.02 17082.75 88888.00 2016-01-06 12:11:37.000 006 33723.27 60.00 17082.73 88888.00 2016-01-06 12:11:38.000 006 33723.24 60.00 17082.71 88888.00 2016-01-06 12:11:39.000 006 33723.22 60.00 17082.70 88888.00 2016-01-06 12:11:40.000 006 33723.22 60.04 17082.68 37803.01 2016-01-06 12:11:41.000 006 33723.19 60.08 17082.65 88888.00 2016-01-06 12:11:42.000 006 33723.19 60.11 17082.66 88888.00 2016-01-06 12:11:43.000 006 33723.17 60.14 17082.66 88888.00 2016-01-06 12:11:44.000 006 33723.13 60.10 17082.68 88888.00 2016-01-06 12:11:45.000 006 33723.14 60.12 17082.68 37802.90 2016-01-06 12:11:46.000 006 33723.14 60.13 17082.68 88888.00 2016-01-06 12:11:47.000 006 33723.06 60.12 17082.71 88888.00 2016-01-06 12:11:48.000 006 33723.03 60.14 17082.72 88888.00 2016-01-06 12:11:49.000 006 33723.04 60.13 17082.73 88888.00 2016-01-06 12:11:50.000 006 33723.02 60.16 17082.71 37802.83 2016-01-06 12:11:51.000 006 33723.02 60.19 17082.73 88888.00 2016-01-06 12:11:52.000 006 33723.01 60.21 17082.76 88888.00 2016-01-06 12:11:53.000 006 33722.97 60.22 17082.74 88888.00 2016-01-06 12:11:54.000 006 33722.93 60.21 17082.71 88888.00 2016-01-06 12:11:55.000 006 33722.92 60.20 17082.74 37802.72 2016-01-06 12:11:56.000 006 33722.93 60.19 17082.73 88888.00 2016-01-06 12:11:57.000 006 33722.89 60.22 17082.72 88888.00 2016-01-06 12:11:58.000 006 33722.88 60.24 17082.73 88888.00 2016-01-06 12:11:59.000 006 33722.87 60.27 17082.72 88888.00 2016-01-06 12:12:00.000 006 33722.82 60.30 17082.70 37802.66 2016-01-06 12:12:01.000 006 33722.81 60.33 17082.73 88888.00 2016-01-06 12:12:02.000 006 33722.82 60.34 17082.74 88888.00 2016-01-06 12:12:03.000 006 33722.81 60.35 17082.73 88888.00 2016-01-06 12:12:04.000 006 33722.84 60.33 17082.74 88888.00 2016-01-06 12:12:05.000 006 33722.80 60.35 17082.75 37802.57 2016-01-06 12:12:06.000 006 33722.76 60.30 17082.76 88888.00 2016-01-06 12:12:07.000 006 33722.75 60.30 17082.74 88888.00 2016-01-06 12:12:08.000 006 33722.72 60.27 17082.73 88888.00 2016-01-06 12:12:09.000 006 33722.68 60.21 17082.77 88888.00 2016-01-06 12:12:10.000 006 33722.65 60.21 17082.75 37802.58 2016-01-06 12:12:11.000 006 33722.62 60.27 17082.75 88888.00 2016-01-06 12:12:12.000 006 33722.62 60.33 17082.73 88888.00 2016-01-06 12:12:13.000 006 33722.57 60.25 17082.76 88888.00 2016-01-06 12:12:14.000 006 33722.55 60.26 17082.76 88888.00 2016-01-06 12:12:15.000 006 33722.51 60.26 17082.74 37802.39 2016-01-06 12:12:16.000 006 33722.46 60.25 17082.69 88888.00 2016-01-06 12:12:17.000 006 33722.45 60.25 17082.71 88888.00 2016-01-06 12:12:18.000 006 33722.47 60.25 17082.74 88888.00 2016-01-06 12:12:19.000 006 33722.45 60.27 17082.76 88888.00 2016-01-06 12:12:20.000 006 33722.43 60.26 17082.71 37802.32 2016-01-06 12:12:21.000 006 33722.43 60.25 17082.68 88888.00 2016-01-06 12:12:22.000 006 33722.40 60.22 17082.68 88888.00 2016-01-06 12:12:23.000 006 33722.45 60.20 17082.74 88888.00 2016-01-06 12:12:24.000 006 33722.48 60.23 17082.77 88888.00 2016-01-06 12:12:25.000 006 33722.48 60.23 17082.75 37802.23 2016-01-06 12:12:26.000 006 33722.49 60.24 17082.72 88888.00 2016-01-06 12:12:27.000 006 33722.47 60.25 17082.77 88888.00 2016-01-06 12:12:28.000 006 33722.48 60.25 17082.76 88888.00 2016-01-06 12:12:29.000 006 33722.51 60.22 17082.72 88888.00 2016-01-06 12:12:30.000 006 33722.53 60.19 17082.74 37802.31 2016-01-06 12:12:31.000 006 33722.52 60.17 17082.77 88888.00 2016-01-06 12:12:32.000 006 33722.52 60.12 17082.78 88888.00 2016-01-06 12:12:33.000 006 33722.58 60.14 17082.73 88888.00 2016-01-06 12:12:34.000 006 33722.59 60.13 17082.69 88888.00 2016-01-06 12:12:35.000 006 33722.57 60.09 17082.69 37802.35 2016-01-06 12:12:36.000 006 33722.61 60.10 17082.71 88888.00 2016-01-06 12:12:37.000 006 33722.63 60.12 17082.69 88888.00 2016-01-06 12:12:38.000 006 33722.67 60.06 17082.69 88888.00 2016-01-06 12:12:39.000 006 33722.67 60.02 17082.71 88888.00 2016-01-06 12:12:40.000 006 33722.68 60.05 17082.71 37802.46 2016-01-06 12:12:41.000 006 33722.71 60.07 17082.68 88888.00 2016-01-06 12:12:42.000 006 33722.76 60.05 17082.68 88888.00 2016-01-06 12:12:43.000 006 33722.78 60.04 17082.67 88888.00 2016-01-06 12:12:44.000 006 33722.85 60.02 17082.64 88888.00 2016-01-06 12:12:45.000 006 33722.86 60.01 17082.61 37802.51 2016-01-06 12:12:46.000 006 33722.90 60.01 17082.63 88888.00 2016-01-06 12:12:47.000 006 33722.90 59.99 17082.63 88888.00 2016-01-06 12:12:48.000 006 33722.93 59.98 17082.63 88888.00 2016-01-06 12:12:49.000 006 33723.01 59.97 17082.68 88888.00 2016-01-06 12:12:50.000 006 33723.05 59.95 17082.69 37802.75 2016-01-06 12:12:51.000 006 33723.09 59.87 17082.72 88888.00 2016-01-06 12:12:52.000 006 33723.13 59.85 17082.67 88888.00 2016-01-06 12:12:53.000 006 33723.16 59.81 17082.67 88888.00 2016-01-06 12:12:54.000 006 33723.16 59.83 17082.70 88888.00 2016-01-06 12:12:55.000 006 33723.20 59.77 17082.73 37802.88 2016-01-06 12:12:56.000 006 33723.23 59.73 17082.69 88888.00 2016-01-06 12:12:57.000 006 33723.26 59.74 17082.63 88888.00 2016-01-06 12:12:58.000 006 33723.25 59.73 17082.62 88888.00 2016-01-06 12:12:59.000 006 33723.28 59.71 17082.64 88888.00 2016-01-06 12:13:00.000 006 33723.31 59.70 17082.63 37803.03 2016-01-06 12:13:01.000 006 33723.31 59.69 17082.65 88888.00 2016-01-06 12:13:02.000 006 33723.35 59.68 17082.65 88888.00 2016-01-06 12:13:03.000 006 33723.37 59.65 17082.69 88888.00 2016-01-06 12:13:04.000 006 33723.41 59.61 17082.71 88888.00 2016-01-06 12:13:05.000 006 33723.45 59.58 17082.68 37803.16 2016-01-06 12:13:06.000 006 33723.48 59.55 17082.68 88888.00 2016-01-06 12:13:07.000 006 33723.51 59.51 17082.65 88888.00 2016-01-06 12:13:08.000 006 33723.58 59.55 17082.62 88888.00 2016-01-06 12:13:09.000 006 33723.64 59.60 17082.60 88888.00 2016-01-06 12:13:10.000 006 33723.66 59.58 17082.59 37803.33 2016-01-06 12:13:11.000 006 33723.70 59.55 17082.63 88888.00 2016-01-06 12:13:12.000 006 33723.75 59.58 17082.66 88888.00 2016-01-06 12:13:13.000 006 33723.80 59.59 17082.63 88888.00 2016-01-06 12:13:14.000 006 33723.86 59.56 17082.61 88888.00 2016-01-06 12:13:15.000 006 33723.89 59.57 17082.58 37803.50 2016-01-06 12:13:16.000 006 33723.94 59.51 17082.60 88888.00 2016-01-06 12:13:17.000 006 33723.95 59.51 17082.61 88888.00 2016-01-06 12:13:18.000 006 33724.00 59.47 17082.60 88888.00 2016-01-06 12:13:19.000 006 33724.02 59.41 17082.57 88888.00 2016-01-06 12:13:20.000 006 33724.05 59.41 17082.57 37803.62 2016-01-06 12:13:21.000 006 33724.09 59.38 17082.57 88888.00 2016-01-06 12:13:22.000 006 33724.10 59.34 17082.60 88888.00 2016-01-06 12:13:23.000 006 33724.11 59.33 17082.60 88888.00 2016-01-06 12:13:24.000 006 33724.16 59.33 17082.60 88888.00 2016-01-06 12:13:25.000 006 33724.20 59.32 17082.59 37803.78 2016-01-06 12:13:26.000 006 33724.27 59.30 17082.61 88888.00 2016-01-06 12:13:27.000 006 33724.26 59.31 17082.59 88888.00 2016-01-06 12:13:28.000 006 33724.28 59.32 17082.57 88888.00 2016-01-06 12:13:29.000 006 33724.27 59.28 17082.55 88888.00 2016-01-06 12:13:30.000 006 33724.33 59.26 17082.55 37803.92 2016-01-06 12:13:31.000 006 33724.37 59.23 17082.55 88888.00 2016-01-06 12:13:32.000 006 33724.35 59.24 17082.53 88888.00 2016-01-06 12:13:33.000 006 33724.39 59.24 17082.52 88888.00 2016-01-06 12:13:34.000 006 33724.43 59.23 17082.53 88888.00 2016-01-06 12:13:35.000 006 33724.44 59.18 17082.50 37803.98 2016-01-06 12:13:36.000 006 33724.50 59.18 17082.51 88888.00 2016-01-06 12:13:37.000 006 33724.51 59.16 17082.51 88888.00 2016-01-06 12:13:38.000 006 33724.50 59.12 17082.55 88888.00 2016-01-06 12:13:39.000 006 33724.52 59.11 17082.52 88888.00 2016-01-06 12:13:40.000 006 33724.56 59.12 17082.50 37804.19 2016-01-06 12:13:41.000 006 33724.60 59.06 17082.54 88888.00 2016-01-06 12:13:42.000 006 33724.61 59.01 17082.53 88888.00 2016-01-06 12:13:43.000 006 33724.65 59.05 17082.50 88888.00 2016-01-06 12:13:44.000 006 33724.69 59.03 17082.49 88888.00 2016-01-06 12:13:45.000 006 33724.69 58.98 17082.50 37804.25 2016-01-06 12:13:46.000 006 33724.74 58.95 17082.53 88888.00 2016-01-06 12:13:47.000 006 33724.81 58.94 17082.53 88888.00 2016-01-06 12:13:48.000 006 33724.81 58.90 17082.51 88888.00 2016-01-06 12:13:49.000 006 33724.84 58.93 17082.51 88888.00 2016-01-06 12:13:50.000 006 33724.86 58.90 17082.46 37804.38 2016-01-06 12:13:51.000 006 33724.88 58.82 17082.48 88888.00 2016-01-06 12:13:52.000 006 33724.95 58.80 17082.48 88888.00 2016-01-06 12:13:53.000 006 33724.97 58.80 17082.46 88888.00 2016-01-06 12:13:54.000 006 33724.94 58.81 17082.48 88888.00 2016-01-06 12:13:55.000 006 33724.96 58.79 17082.49 37804.43 2016-01-06 12:13:56.000 006 33725.01 58.75 17082.50 88888.00 2016-01-06 12:13:57.000 006 33725.00 58.73 17082.49 88888.00 2016-01-06 12:13:58.000 006 33725.02 58.72 17082.47 88888.00 2016-01-06 12:13:59.000 006 33725.03 58.76 17082.46 88888.00 2016-01-06 12:14:00.000 006 33725.09 58.73 17082.50 37804.47 2016-01-06 12:14:01.000 006 33725.13 58.72 17082.50 88888.00 2016-01-06 12:14:02.000 006 33725.17 58.72 17082.48 88888.00 2016-01-06 12:14:03.000 006 33725.16 58.70 17082.51 88888.00 2016-01-06 12:14:04.000 006 33725.18 58.71 17082.51 88888.00 2016-01-06 12:14:05.000 006 33725.25 58.67 17082.50 37804.66 2016-01-06 12:14:06.000 006 33725.28 58.63 17082.50 88888.00 2016-01-06 12:14:07.000 006 33725.34 58.63 17082.47 88888.00 2016-01-06 12:14:08.000 006 33725.39 58.59 17082.48 88888.00 2016-01-06 12:14:09.000 006 33725.44 58.59 17082.49 88888.00 2016-01-06 12:14:10.000 006 33725.43 58.58 17082.49 37804.83 2016-01-06 12:14:11.000 006 33725.45 58.53 17082.51 88888.00 2016-01-06 12:14:12.000 006 33725.53 58.51 17082.51 88888.00 2016-01-06 12:14:13.000 006 33725.58 58.47 17082.50 88888.00 2016-01-06 12:14:14.000 006 33725.60 58.41 17082.48 88888.00 2016-01-06 12:14:15.000 006 33725.62 58.38 17082.48 37804.87 2016-01-06 12:14:16.000 006 33725.64 58.41 17082.48 88888.00 2016-01-06 12:14:17.000 006 33725.72 58.41 17082.52 88888.00 2016-01-06 12:14:18.000 006 33725.73 58.39 17082.49 88888.00 2016-01-06 12:14:19.000 006 33725.73 58.34 17082.45 88888.00 2016-01-06 12:14:20.000 006 33725.73 58.36 17082.43 37805.11 2016-01-06 12:14:21.000 006 33725.74 58.33 17082.44 88888.00 2016-01-06 12:14:22.000 006 33725.82 58.36 17082.45 88888.00 2016-01-06 12:14:23.000 006 33725.90 58.33 17082.42 88888.00 2016-01-06 12:14:24.000 006 33725.91 58.30 17082.42 88888.00 2016-01-06 12:14:25.000 006 33725.93 58.26 17082.43 37805.25 2016-01-06 12:14:26.000 006 33725.94 58.26 17082.45 88888.00 2016-01-06 12:14:27.000 006 33725.94 58.24 17082.46 88888.00 2016-01-06 12:14:28.000 006 33725.93 58.18 17082.42 88888.00 2016-01-06 12:14:29.000 006 33725.94 58.18 17082.38 88888.00 2016-01-06 12:14:30.000 006 33725.98 58.18 17082.37 37805.32 2016-01-06 12:14:31.000 006 33726.00 58.16 17082.40 88888.00 2016-01-06 12:14:32.000 006 33726.00 58.15 17082.44 88888.00 2016-01-06 12:14:33.000 006 33726.04 58.15 17082.43 88888.00 2016-01-06 12:14:34.000 006 33726.11 58.15 17082.43 88888.00 2016-01-06 12:14:35.000 006 33726.12 58.15 17082.40 37805.39 2016-01-06 12:14:36.000 006 33726.15 58.17 17082.45 88888.00 2016-01-06 12:14:37.000 006 33726.18 58.19 17082.49 88888.00 2016-01-06 12:14:38.000 006 33726.20 58.18 17082.48 88888.00 2016-01-06 12:14:39.000 006 33726.20 58.17 17082.46 88888.00 2016-01-06 12:14:40.000 006 33726.20 58.17 17082.43 37805.44 2016-01-06 12:14:41.000 006 33726.20 58.18 17082.45 88888.00 2016-01-06 12:14:42.000 006 33726.21 58.17 17082.46 88888.00 2016-01-06 12:14:43.000 006 33726.23 58.20 17082.43 88888.00 2016-01-06 12:14:44.000 006 33726.28 58.26 17082.44 88888.00 2016-01-06 12:14:45.000 006 33726.31 58.20 17082.44 37805.58 2016-01-06 12:14:46.000 006 33726.34 58.14 17082.42 88888.00 2016-01-06 12:14:47.000 006 33726.38 58.13 17082.42 88888.00 2016-01-06 12:14:48.000 006 33726.38 58.11 17082.42 88888.00 2016-01-06 12:14:49.000 006 33726.40 58.09 17082.42 88888.00 2016-01-06 12:14:50.000 006 33726.43 58.10 17082.43 37805.71 2016-01-06 12:14:51.000 006 33726.47 58.09 17082.44 88888.00 2016-01-06 12:14:52.000 006 33726.49 58.10 17082.43 88888.00 2016-01-06 12:14:53.000 006 33726.47 58.09 17082.38 88888.00 2016-01-06 12:14:54.000 006 33726.48 58.07 17082.39 88888.00 2016-01-06 12:14:55.000 006 33726.48 58.08 17082.38 37805.78 2016-01-06 12:14:56.000 006 33726.51 58.07 17082.40 88888.00 2016-01-06 12:14:57.000 006 33726.54 58.06 17082.38 88888.00 2016-01-06 12:14:58.000 006 33726.55 58.06 17082.40 88888.00 2016-01-06 12:14:59.000 006 33726.54 58.04 17082.41 88888.00 2016-01-06 12:15:00.000 006 33726.58 57.99 17082.42 37805.76 2016-01-06 12:15:01.000 006 33726.59 58.00 17082.42 88888.00 2016-01-06 12:15:02.000 006 33726.59 57.99 17082.44 88888.00 2016-01-06 12:15:03.000 006 33726.56 58.02 17082.44 88888.00 2016-01-06 12:15:04.000 006 33726.58 58.06 17082.44 88888.00 2016-01-06 12:15:05.000 006 33726.56 58.00 17082.41 37805.89 2016-01-06 12:15:06.000 006 33726.53 58.03 17082.38 88888.00 2016-01-06 12:15:07.000 006 33726.53 58.05 17082.40 88888.00 2016-01-06 12:15:08.000 006 33726.55 58.05 17082.40 88888.00 2016-01-06 12:15:09.000 006 33726.51 58.04 17082.34 88888.00 2016-01-06 12:15:10.000 006 33726.50 58.01 17082.36 37805.80 2016-01-06 12:15:11.000 006 33726.52 58.01 17082.40 88888.00 2016-01-06 12:15:12.000 006 33726.54 58.03 17082.40 88888.00 2016-01-06 12:15:13.000 006 33726.55 58.04 17082.38 88888.00 2016-01-06 12:15:14.000 006 33726.55 58.03 17082.36 88888.00 2016-01-06 12:15:15.000 006 33726.55 58.01 17082.35 37805.88 2016-01-06 12:15:16.000 006 33726.56 58.01 17082.37 88888.00 2016-01-06 12:15:17.000 006 33726.57 58.07 17082.36 88888.00 2016-01-06 12:15:18.000 006 33726.56 58.09 17082.36 88888.00 2016-01-06 12:15:19.000 006 33726.57 58.08 17082.36 88888.00 2016-01-06 12:15:20.000 006 33726.55 58.06 17082.34 37805.78 2016-01-06 12:15:21.000 006 33726.52 58.08 17082.37 88888.00 2016-01-06 12:15:22.000 006 33726.57 58.06 17082.35 88888.00 2016-01-06 12:15:23.000 006 33726.58 58.11 17082.32 88888.00 2016-01-06 12:15:24.000 006 33726.58 58.13 17082.32 88888.00 2016-01-06 12:15:25.000 006 33726.51 58.11 17082.35 37805.78 2016-01-06 12:15:26.000 006 33726.52 58.15 17082.36 88888.00 2016-01-06 12:15:27.000 006 33726.49 58.17 17082.36 88888.00 2016-01-06 12:15:28.000 006 33726.46 58.15 17082.33 88888.00 2016-01-06 12:15:29.000 006 33726.46 58.14 17082.32 88888.00 2016-01-06 12:15:30.000 006 33726.51 58.14 17082.35 37805.74 2016-01-06 12:15:31.000 006 33726.48 58.10 17082.34 88888.00 2016-01-06 12:15:32.000 006 33726.47 58.12 17082.35 88888.00 2016-01-06 12:15:33.000 006 33726.50 58.16 17082.33 88888.00 2016-01-06 12:15:34.000 006 33726.52 58.16 17082.31 88888.00 2016-01-06 12:15:35.000 006 33726.50 58.18 17082.33 37805.69 2016-01-06 12:15:36.000 006 33726.46 58.22 17082.34 88888.00 2016-01-06 12:15:37.000 006 33726.48 58.22 17082.32 88888.00 2016-01-06 12:15:38.000 006 33726.50 58.22 17082.32 88888.00 2016-01-06 12:15:39.000 006 33726.48 58.22 17082.29 88888.00 2016-01-06 12:15:40.000 006 33726.48 58.26 17082.31 37805.73 2016-01-06 12:15:41.000 006 33726.52 58.25 17082.32 88888.00 2016-01-06 12:15:42.000 006 33726.52 58.26 17082.35 88888.00 2016-01-06 12:15:43.000 006 33726.50 58.31 17082.34 88888.00 2016-01-06 12:15:44.000 006 33726.51 58.34 17082.31 88888.00 2016-01-06 12:15:45.000 006 33726.50 58.37 17082.34 37805.73 2016-01-06 12:15:46.000 006 33726.48 58.41 17082.33 88888.00 2016-01-06 12:15:47.000 006 33726.46 58.42 17082.33 88888.00 2016-01-06 12:15:48.000 006 33726.47 58.45 17082.35 88888.00 2016-01-06 12:15:49.000 006 33726.45 58.44 17082.33 88888.00 2016-01-06 12:15:50.000 006 33726.43 58.45 17082.35 37805.72 2016-01-06 12:15:51.000 006 33726.43 58.47 17082.31 88888.00 2016-01-06 12:15:52.000 006 33726.40 58.44 17082.30 88888.00 2016-01-06 12:15:53.000 006 33726.42 58.47 17082.29 88888.00 2016-01-06 12:15:54.000 006 33726.42 58.46 17082.32 88888.00 2016-01-06 12:15:55.000 006 33726.44 58.49 17082.30 37805.69 2016-01-06 12:15:56.000 006 33726.37 58.50 17082.31 88888.00 2016-01-06 12:15:57.000 006 33726.37 58.52 17082.34 88888.00 2016-01-06 12:15:58.000 006 33726.36 58.55 17082.34 88888.00 2016-01-06 12:15:59.000 006 33726.36 58.56 17082.33 88888.00 2016-01-06 12:16:00.000 006 33726.39 58.55 17082.36 37805.64 2016-01-06 12:16:01.000 006 33726.35 58.56 17082.36 88888.00 2016-01-06 12:16:02.000 006 33726.31 58.56 17082.36 88888.00 2016-01-06 12:16:03.000 006 33726.30 58.56 17082.35 88888.00 2016-01-06 12:16:04.000 006 33726.30 58.58 17082.34 88888.00 2016-01-06 12:16:05.000 006 33726.30 58.54 17082.35 37805.61 2016-01-06 12:16:06.000 006 33726.28 58.58 17082.37 88888.00 2016-01-06 12:16:07.000 006 33726.28 58.62 17082.36 88888.00 2016-01-06 12:16:08.000 006 33726.29 58.63 17082.32 88888.00 2016-01-06 12:16:09.000 006 33726.28 58.62 17082.32 88888.00 2016-01-06 12:16:10.000 006 33726.29 58.66 17082.32 37805.58 2016-01-06 12:16:11.000 006 33726.26 58.67 17082.37 88888.00 2016-01-06 12:16:12.000 006 33726.24 58.67 17082.37 88888.00 2016-01-06 12:16:13.000 006 33726.22 58.67 17082.39 88888.00 2016-01-06 12:16:14.000 006 33726.25 58.69 17082.38 88888.00 2016-01-06 12:16:15.000 006 33726.25 58.71 17082.32 37805.57 2016-01-06 12:16:16.000 006 33726.26 58.73 17082.35 88888.00 2016-01-06 12:16:17.000 006 33726.29 58.77 17082.35 88888.00 2016-01-06 12:16:18.000 006 33726.26 58.77 17082.33 88888.00 2016-01-06 12:16:19.000 006 33726.26 58.78 17082.34 88888.00 2016-01-06 12:16:20.000 006 33726.25 58.78 17082.34 37805.50 2016-01-06 12:16:21.000 006 33726.27 58.77 17082.30 88888.00 2016-01-06 12:16:22.000 006 33726.27 58.74 17082.30 88888.00 2016-01-06 12:16:23.000 006 33726.31 58.73 17082.31 88888.00 2016-01-06 12:16:24.000 006 33726.32 58.74 17082.33 88888.00 2016-01-06 12:16:25.000 006 33726.34 58.72 17082.33 37805.56 2016-01-06 12:16:26.000 006 33726.32 58.74 17082.29 88888.00 2016-01-06 12:16:27.000 006 33726.28 58.76 17082.29 88888.00 2016-01-06 12:16:28.000 006 33726.26 58.75 17082.29 88888.00 2016-01-06 12:16:29.000 006 33726.26 58.72 17082.29 88888.00 2016-01-06 12:16:30.000 006 33726.25 58.73 17082.28 37805.54 2016-01-06 12:16:31.000 006 33726.24 58.77 17082.32 88888.00 2016-01-06 12:16:32.000 006 33726.21 58.78 17082.30 88888.00 2016-01-06 12:16:33.000 006 33726.22 58.75 17082.26 88888.00 2016-01-06 12:16:34.000 006 33726.21 58.77 17082.28 88888.00 2016-01-06 12:16:35.000 006 33726.25 58.82 17082.30 37805.44 2016-01-06 12:16:36.000 006 33726.25 58.79 17082.31 88888.00 2016-01-06 12:16:37.000 006 33726.18 58.77 17082.29 88888.00 2016-01-06 12:16:38.000 006 33726.18 58.79 17082.31 88888.00 2016-01-06 12:16:39.000 006 33726.17 58.79 17082.33 88888.00 2016-01-06 12:16:40.000 006 33726.17 58.79 17082.34 37805.46 2016-01-06 12:16:41.000 006 33726.16 58.83 17082.32 88888.00 2016-01-06 12:16:42.000 006 33726.15 58.80 17082.33 88888.00 2016-01-06 12:16:43.000 006 33726.15 58.82 17082.35 88888.00 2016-01-06 12:16:44.000 006 33726.13 58.89 17082.33 88888.00 2016-01-06 12:16:45.000 006 33726.14 58.92 17082.32 37805.37 2016-01-06 12:16:46.000 006 33726.10 58.90 17082.33 88888.00 2016-01-06 12:16:47.000 006 33726.04 58.86 17082.31 88888.00 2016-01-06 12:16:48.000 006 33726.02 58.88 17082.31 88888.00 2016-01-06 12:16:49.000 006 33726.02 58.92 17082.32 88888.00 2016-01-06 12:16:50.000 006 33726.02 58.90 17082.35 37805.25 2016-01-06 12:16:51.000 006 33725.97 58.94 17082.35 88888.00 2016-01-06 12:16:52.000 006 33725.96 58.96 17082.39 88888.00 2016-01-06 12:16:53.000 006 33725.91 58.98 17082.35 88888.00 2016-01-06 12:16:54.000 006 33725.90 58.98 17082.33 88888.00 2016-01-06 12:16:55.000 006 33725.87 58.98 17082.32 37805.23 2016-01-06 12:16:56.000 006 33725.83 59.02 17082.34 88888.00 2016-01-06 12:16:57.000 006 33725.83 59.06 17082.32 88888.00 2016-01-06 12:16:58.000 006 33725.83 59.07 17082.33 88888.00 2016-01-06 12:16:59.000 006 33725.85 59.04 17082.33 88888.00 2016-01-06 12:17:00.000 006 33725.83 59.02 17082.32 37805.14 2016-01-06 12:17:01.000 006 33725.81 59.04 17082.32 88888.00 2016-01-06 12:17:02.000 006 33725.83 59.07 17082.34 88888.00 2016-01-06 12:17:03.000 006 33725.82 59.07 17082.33 88888.00 2016-01-06 12:17:04.000 006 33725.82 59.09 17082.31 88888.00 2016-01-06 12:17:05.000 006 33725.84 59.09 17082.31 37805.14 2016-01-06 12:17:06.000 006 33725.87 59.07 17082.29 88888.00 2016-01-06 12:17:07.000 006 33725.87 59.07 17082.32 88888.00 2016-01-06 12:17:08.000 006 33725.86 59.10 17082.34 88888.00 2016-01-06 12:17:09.000 006 33725.85 59.12 17082.33 88888.00 2016-01-06 12:17:10.000 006 33725.87 59.11 17082.36 37805.19 2016-01-06 12:17:11.000 006 33725.88 59.07 17082.32 88888.00 2016-01-06 12:17:12.000 006 33725.87 59.09 17082.34 88888.00 2016-01-06 12:17:13.000 006 33725.89 59.10 17082.31 88888.00 2016-01-06 12:17:14.000 006 33725.90 59.02 17082.31 88888.00 2016-01-06 12:17:15.000 006 33725.91 58.97 17082.27 37805.18 2016-01-06 12:17:16.000 006 33725.92 58.95 17082.27 88888.00 2016-01-06 12:17:17.000 006 33725.96 58.98 17082.28 88888.00 2016-01-06 12:17:18.000 006 33725.97 58.99 17082.27 88888.00 2016-01-06 12:17:19.000 006 33725.93 58.96 17082.25 88888.00 2016-01-06 12:17:20.000 006 33725.98 58.96 17082.23 37805.16 2016-01-06 12:17:21.000 006 33725.98 58.94 17082.23 88888.00 2016-01-06 12:17:22.000 006 33725.94 58.94 17082.20 88888.00 2016-01-06 12:17:23.000 006 33725.91 58.94 17082.19 88888.00 2016-01-06 12:17:24.000 006 33725.92 58.92 17082.20 88888.00 2016-01-06 12:17:25.000 006 33725.92 58.90 17082.19 37805.19 2016-01-06 12:17:26.000 006 33725.89 58.91 17082.20 88888.00 2016-01-06 12:17:27.000 006 33725.89 58.88 17082.21 88888.00 2016-01-06 12:17:28.000 006 33725.90 58.87 17082.22 88888.00 2016-01-06 12:17:29.000 006 33725.90 58.87 17082.20 88888.00 2016-01-06 12:17:30.000 006 33725.87 58.90 17082.21 37805.18 2016-01-06 12:17:31.000 006 33725.86 58.86 17082.20 88888.00 2016-01-06 12:17:32.000 006 33725.83 58.91 17082.20 88888.00 2016-01-06 12:17:33.000 006 33725.82 58.93 17082.23 88888.00 2016-01-06 12:17:34.000 006 33725.87 58.92 17082.25 88888.00 2016-01-06 12:17:35.000 006 33725.85 58.93 17082.26 37805.08 2016-01-06 12:17:36.000 006 33725.83 58.93 17082.23 88888.00 2016-01-06 12:17:37.000 006 33725.81 58.87 17082.24 88888.00 2016-01-06 12:17:38.000 006 33725.77 58.84 17082.27 88888.00 2016-01-06 12:17:39.000 006 33725.78 58.83 17082.27 88888.00 2016-01-06 12:17:40.000 006 33725.80 58.83 17082.25 37805.12 2016-01-06 12:17:41.000 006 33725.80 58.85 17082.23 88888.00 2016-01-06 12:17:42.000 006 33725.84 58.87 17082.23 88888.00 2016-01-06 12:17:43.000 006 33725.82 58.85 17082.20 88888.00 2016-01-06 12:17:44.000 006 33725.81 58.84 17082.24 88888.00 2016-01-06 12:17:45.000 006 33725.80 58.85 17082.24 37805.12 2016-01-06 12:17:46.000 006 33725.82 58.79 17082.25 88888.00 2016-01-06 12:17:47.000 006 33725.84 58.77 17082.25 88888.00 2016-01-06 12:17:48.000 006 33725.84 58.76 17082.26 88888.00 2016-01-06 12:17:49.000 006 33725.83 58.78 17082.25 88888.00 2016-01-06 12:17:50.000 006 33725.86 58.77 17082.24 37805.19 2016-01-06 12:17:51.000 006 33725.87 58.79 17082.25 88888.00 2016-01-06 12:17:52.000 006 33725.90 58.72 17082.23 88888.00 2016-01-06 12:17:53.000 006 33725.90 58.72 17082.24 88888.00 2016-01-06 12:17:54.000 006 33725.88 58.73 17082.23 88888.00 2016-01-06 12:17:55.000 006 33725.86 58.73 17082.22 37805.19 2016-01-06 12:17:56.000 006 33725.86 58.72 17082.19 88888.00 2016-01-06 12:17:57.000 006 33725.87 58.76 17082.23 88888.00 2016-01-06 12:17:58.000 006 33725.88 58.76 17082.26 88888.00 2016-01-06 12:17:59.000 006 33725.87 58.79 17082.22 88888.00 2016-01-06 12:18:00.000 006 33725.85 58.81 17082.24 37805.19 2016-01-06 12:18:01.000 006 33725.87 58.76 17082.23 88888.00 2016-01-06 12:18:02.000 006 33725.87 58.73 17082.23 88888.00 2016-01-06 12:18:03.000 006 33725.84 58.72 17082.20 88888.00 2016-01-06 12:18:04.000 006 33725.85 58.71 17082.21 88888.00 2016-01-06 12:18:05.000 006 33725.86 58.69 17082.22 37805.19 2016-01-06 12:18:06.000 006 33725.87 58.67 17082.25 88888.00 2016-01-06 12:18:07.000 006 33725.86 58.67 17082.26 88888.00 2016-01-06 12:18:08.000 006 33725.85 58.63 17082.28 88888.00 2016-01-06 12:18:09.000 006 33725.88 58.61 17082.29 88888.00 2016-01-06 12:18:10.000 006 33725.88 58.58 17082.29 37805.19 2016-01-06 12:18:11.000 006 33725.87 58.60 17082.29 88888.00 2016-01-06 12:18:12.000 006 33725.89 58.64 17082.29 88888.00 2016-01-06 12:18:13.000 006 33725.90 58.58 17082.28 88888.00 2016-01-06 12:18:14.000 006 33725.89 58.61 17082.29 88888.00 2016-01-06 12:18:15.000 006 33725.92 58.63 17082.30 37805.17 2016-01-06 12:18:16.000 006 33725.96 58.64 17082.31 88888.00 2016-01-06 12:18:17.000 006 33725.95 58.59 17082.25 88888.00 2016-01-06 12:18:18.000 006 33725.96 58.54 17082.26 88888.00 2016-01-06 12:18:19.000 006 33726.02 58.52 17082.29 88888.00 2016-01-06 12:18:20.000 006 33726.02 58.52 17082.29 37805.25 2016-01-06 12:18:21.000 006 33726.03 58.53 17082.30 88888.00 2016-01-06 12:18:22.000 006 33726.06 58.52 17082.32 88888.00 2016-01-06 12:18:23.000 006 33726.04 58.51 17082.30 88888.00 2016-01-06 12:18:24.000 006 33726.07 58.45 17082.23 88888.00 2016-01-06 12:18:25.000 006 33726.08 58.43 17082.25 37805.26 2016-01-06 12:18:26.000 006 33726.13 58.38 17082.27 88888.00 2016-01-06 12:18:27.000 006 33726.12 58.43 17082.28 88888.00 2016-01-06 12:18:28.000 006 33726.10 58.41 17082.27 88888.00 2016-01-06 12:18:29.000 006 33726.12 58.37 17082.27 88888.00 2016-01-06 12:18:30.000 006 33726.13 58.36 17082.28 37805.29 2016-01-06 12:18:31.000 006 33726.09 58.36 17082.24 88888.00 2016-01-06 12:18:32.000 006 33726.08 58.33 17082.27 88888.00 2016-01-06 12:18:33.000 006 33726.07 58.31 17082.22 88888.00 2016-01-06 12:18:34.000 006 33726.05 58.28 17082.21 88888.00 2016-01-06 12:18:35.000 006 33726.02 58.25 17082.20 37805.36 2016-01-06 12:18:36.000 006 33726.01 58.26 17082.19 88888.00 2016-01-06 12:18:37.000 006 33726.00 58.23 17082.22 88888.00 2016-01-06 12:18:38.000 006 33726.03 58.28 17082.24 88888.00 2016-01-06 12:18:39.000 006 33725.98 58.27 17082.30 88888.00 2016-01-06 12:18:40.000 006 33725.97 58.30 17082.32 37805.33 2016-01-06 12:18:41.000 006 33725.99 58.31 17082.31 88888.00 2016-01-06 12:18:42.000 006 33725.99 58.31 17082.31 88888.00 2016-01-06 12:18:43.000 006 33725.93 58.35 17082.32 88888.00 2016-01-06 12:18:44.000 006 33725.93 58.34 17082.33 88888.00 2016-01-06 12:18:45.000 006 33725.94 58.33 17082.32 37805.18 2016-01-06 12:18:46.000 006 33725.93 58.36 17082.33 88888.00 2016-01-06 12:18:47.000 006 33725.90 58.36 17082.34 88888.00 2016-01-06 12:18:48.000 006 33725.89 58.35 17082.33 88888.00 2016-01-06 12:18:49.000 006 33725.86 58.37 17082.32 88888.00 2016-01-06 12:18:50.000 006 33725.88 58.39 17082.32 37805.22 2016-01-06 12:18:51.000 006 33725.86 58.37 17082.32 88888.00 2016-01-06 12:18:52.000 006 33725.89 58.38 17082.29 88888.00 2016-01-06 12:18:53.000 006 33725.86 58.41 17082.29 88888.00 2016-01-06 12:18:54.000 006 33725.84 58.38 17082.34 88888.00 2016-01-06 12:18:55.000 006 33725.85 58.41 17082.35 37805.21 2016-01-06 12:18:56.000 006 33725.89 58.45 17082.36 88888.00 2016-01-06 12:18:57.000 006 33725.85 58.43 17082.32 88888.00 2016-01-06 12:18:58.000 006 33725.81 58.41 17082.31 88888.00 2016-01-06 12:18:59.000 006 33725.82 58.42 17082.34 88888.00 2016-01-06 12:19:00.000 006 33725.82 58.43 17082.33 37805.06 2016-01-06 12:19:01.000 006 33725.84 58.40 17082.32 88888.00 2016-01-06 12:19:02.000 006 33725.84 58.38 17082.29 88888.00 2016-01-06 12:19:03.000 006 33725.80 58.38 17082.28 88888.00 2016-01-06 12:19:04.000 006 33725.83 58.39 17082.27 88888.00 2016-01-06 12:19:05.000 006 33725.84 58.36 17082.31 37805.15 2016-01-06 12:19:06.000 006 33725.85 58.39 17082.34 88888.00 2016-01-06 12:19:07.000 006 33725.79 58.36 17082.34 88888.00 2016-01-06 12:19:08.000 006 33725.76 58.31 17082.34 88888.00 2016-01-06 12:19:09.000 006 33725.73 58.32 17082.39 88888.00 2016-01-06 12:19:10.000 006 33725.68 58.35 17082.39 37805.08 2016-01-06 12:19:11.000 006 33725.68 58.33 17082.41 88888.00 2016-01-06 12:19:12.000 006 33725.67 58.30 17082.43 88888.00 2016-01-06 12:19:13.000 006 33725.64 58.28 17082.41 88888.00 2016-01-06 12:19:14.000 006 33725.62 58.31 17082.38 88888.00 2016-01-06 12:19:15.000 006 33725.55 58.36 17082.40 37804.97 2016-01-06 12:19:16.000 006 33725.48 58.34 17082.40 88888.00 2016-01-06 12:19:17.000 006 33725.46 58.34 17082.38 88888.00 2016-01-06 12:19:18.000 006 33725.45 58.30 17082.38 88888.00 2016-01-06 12:19:19.000 006 33725.38 58.28 17082.35 88888.00 2016-01-06 12:19:20.000 006 33725.36 58.27 17082.35 37804.76 2016-01-06 12:19:21.000 006 33725.35 58.28 17082.36 88888.00 2016-01-06 12:19:22.000 006 33725.33 58.27 17082.37 88888.00 2016-01-06 12:19:23.000 006 33725.33 58.27 17082.32 88888.00 2016-01-06 12:19:24.000 006 33725.30 58.33 17082.34 88888.00 2016-01-06 12:19:25.000 006 33725.26 58.31 17082.39 37804.72 2016-01-06 12:19:26.000 006 33725.23 58.32 17082.35 88888.00 2016-01-06 12:19:27.000 006 33725.22 58.28 17082.30 88888.00 2016-01-06 12:19:28.000 006 33725.25 58.26 17082.31 88888.00 2016-01-06 12:19:29.000 006 33725.26 58.25 17082.34 88888.00 2016-01-06 12:19:30.000 006 33725.26 58.27 17082.36 37804.69 2016-01-06 12:19:31.000 006 33725.29 58.30 17082.38 88888.00 2016-01-06 12:19:32.000 006 33725.32 58.28 17082.40 88888.00 2016-01-06 12:19:33.000 006 33725.32 58.24 17082.39 88888.00 2016-01-06 12:19:34.000 006 33725.31 58.20 17082.39 88888.00 2016-01-06 12:19:35.000 006 33725.31 58.23 17082.38 37804.74 2016-01-06 12:19:36.000 006 33725.35 58.22 17082.41 88888.00 2016-01-06 12:19:37.000 006 33725.31 58.20 17082.39 88888.00 2016-01-06 12:19:38.000 006 33725.32 58.18 17082.37 88888.00 2016-01-06 12:19:39.000 006 33725.30 58.12 17082.40 88888.00 2016-01-06 12:19:40.000 006 33725.31 58.11 17082.38 37804.68 2016-01-06 12:19:41.000 006 33725.30 58.10 17082.40 88888.00 2016-01-06 12:19:42.000 006 33725.29 58.05 17082.41 88888.00 2016-01-06 12:19:43.000 006 33725.28 58.04 17082.40 88888.00 2016-01-06 12:19:44.000 006 33725.26 58.00 17082.40 88888.00 2016-01-06 12:19:45.000 006 33725.27 58.00 17082.38 37804.76 2016-01-06 12:19:46.000 006 33725.27 58.01 17082.42 88888.00 2016-01-06 12:19:47.000 006 33725.23 58.01 17082.39 88888.00 2016-01-06 12:19:48.000 006 33725.19 58.01 17082.40 88888.00 2016-01-06 12:19:49.000 006 33725.18 58.02 17082.36 88888.00 2016-01-06 12:19:50.000 006 33725.15 58.02 17082.40 37804.69 2016-01-06 12:19:51.000 006 33725.17 58.00 17082.42 88888.00 2016-01-06 12:19:52.000 006 33725.17 58.01 17082.38 88888.00 2016-01-06 12:19:53.000 006 33725.13 57.97 17082.39 88888.00 2016-01-06 12:19:54.000 006 33725.07 57.94 17082.41 88888.00 2016-01-06 12:19:55.000 006 33725.06 57.94 17082.44 37804.58 2016-01-06 12:19:56.000 006 33725.03 58.00 17082.42 88888.00 2016-01-06 12:19:57.000 006 33724.97 58.00 17082.43 88888.00 2016-01-06 12:19:58.000 006 33724.93 57.97 17082.44 88888.00 2016-01-06 12:19:59.000 006 33724.94 57.96 17082.45 88888.00 2016-01-06 12:20:00.000 006 33724.90 57.97 17082.42 37804.44 2016-01-06 12:20:01.000 006 33724.87 57.93 17082.41 88888.00 2016-01-06 12:20:02.000 006 33724.83 57.92 17082.44 88888.00 2016-01-06 12:20:03.000 006 33724.82 57.93 17082.47 88888.00 2016-01-06 12:20:04.000 006 33724.81 57.95 17082.45 88888.00 2016-01-06 12:20:05.000 006 33724.82 57.93 17082.45 37804.30 2016-01-06 12:20:06.000 006 33724.78 57.86 17082.44 88888.00 2016-01-06 12:20:07.000 006 33724.76 57.89 17082.40 88888.00 2016-01-06 12:20:08.000 006 33724.75 57.90 17082.41 88888.00 2016-01-06 12:20:09.000 006 33724.77 57.93 17082.44 88888.00 2016-01-06 12:20:10.000 006 33724.79 57.94 17082.46 37804.35 2016-01-06 12:20:11.000 006 33724.76 57.93 17082.44 88888.00 2016-01-06 12:20:12.000 006 33724.77 57.93 17082.41 88888.00 2016-01-06 12:20:13.000 006 33724.76 57.93 17082.42 88888.00 2016-01-06 12:20:14.000 006 33724.79 57.99 17082.45 88888.00 2016-01-06 12:20:15.000 006 33724.81 57.97 17082.44 37804.32 2016-01-06 12:20:16.000 006 33724.79 57.92 17082.42 88888.00 2016-01-06 12:20:17.000 006 33724.82 57.89 17082.42 88888.00 2016-01-06 12:20:18.000 006 33724.87 57.94 17082.42 88888.00 2016-01-06 12:20:19.000 006 33724.86 57.96 17082.46 88888.00 2016-01-06 12:20:20.000 006 33724.81 57.92 17082.42 37804.31 2016-01-06 12:20:21.000 006 33724.85 57.93 17082.42 88888.00 2016-01-06 12:20:22.000 006 33724.84 57.96 17082.41 88888.00 2016-01-06 12:20:23.000 006 33724.87 57.90 17082.40 88888.00 2016-01-06 12:20:24.000 006 33724.92 57.85 17082.43 88888.00 2016-01-06 12:20:25.000 006 33724.92 57.87 17082.43 37804.31 2016-01-06 12:20:26.000 006 33724.89 57.85 17082.42 88888.00 2016-01-06 12:20:27.000 006 33724.91 57.85 17082.45 88888.00 2016-01-06 12:20:28.000 006 33724.96 57.86 17082.45 88888.00 2016-01-06 12:20:29.000 006 33724.98 57.81 17082.44 88888.00 2016-01-06 12:20:30.000 006 33725.00 57.76 17082.42 37804.43 2016-01-06 12:20:31.000 006 33725.05 57.77 17082.42 88888.00 2016-01-06 12:20:32.000 006 33725.08 57.76 17082.40 88888.00 2016-01-06 12:20:33.000 006 33725.11 57.72 17082.39 88888.00 2016-01-06 12:20:34.000 006 33725.11 57.69 17082.41 88888.00 2016-01-06 12:20:35.000 006 33725.13 57.66 17082.42 37804.55 2016-01-06 12:20:36.000 006 33725.15 57.66 17082.41 88888.00 2016-01-06 12:20:37.000 006 33725.20 57.59 17082.42 88888.00 2016-01-06 12:20:38.000 006 33725.24 57.55 17082.41 88888.00 2016-01-06 12:20:39.000 006 33725.31 57.57 17082.42 88888.00 2016-01-06 12:20:40.000 006 33725.31 57.51 17082.39 37804.61 2016-01-06 12:20:41.000 006 33725.35 57.52 17082.40 88888.00 2016-01-06 12:20:42.000 006 33725.40 57.53 17082.43 88888.00 2016-01-06 12:20:43.000 006 33725.43 57.55 17082.42 88888.00 2016-01-06 12:20:44.000 006 33725.45 57.54 17082.45 88888.00 2016-01-06 12:20:45.000 006 33725.51 57.49 17082.40 37804.82 2016-01-06 12:20:46.000 006 33725.54 57.48 17082.37 88888.00 2016-01-06 12:20:47.000 006 33725.55 57.47 17082.37 88888.00 2016-01-06 12:20:48.000 006 33725.57 57.42 17082.34 88888.00 2016-01-06 12:20:49.000 006 33725.60 57.41 17082.32 88888.00 2016-01-06 12:20:50.000 006 33725.67 57.36 17082.38 37804.94 2016-01-06 12:20:51.000 006 33725.69 57.31 17082.36 88888.00 2016-01-06 12:20:52.000 006 33725.70 57.32 17082.35 88888.00 2016-01-06 12:20:53.000 006 33725.72 57.28 17082.35 88888.00 2016-01-06 12:20:54.000 006 33725.78 57.28 17082.36 88888.00 2016-01-06 12:20:55.000 006 33725.82 57.26 17082.37 37805.08 2016-01-06 12:20:56.000 006 33725.84 57.26 17082.36 88888.00 2016-01-06 12:20:57.000 006 33725.84 57.27 17082.36 88888.00 2016-01-06 12:20:58.000 006 33725.92 57.23 17082.38 88888.00 2016-01-06 12:20:59.000 006 33725.94 57.20 17082.38 88888.00 2016-01-06 12:21:00.000 006 33725.91 57.18 17082.40 37805.22 2016-01-06 12:21:01.000 006 33725.93 57.18 17082.38 88888.00 2016-01-06 12:21:02.000 006 33726.00 57.19 17082.39 88888.00 2016-01-06 12:21:03.000 006 33726.06 57.16 17082.38 88888.00 2016-01-06 12:21:04.000 006 33726.10 57.14 17082.35 88888.00 2016-01-06 12:21:05.000 006 33726.13 57.13 17082.31 37805.33 2016-01-06 12:21:06.000 006 33726.16 57.08 17082.32 88888.00 2016-01-06 12:21:07.000 006 33726.18 57.09 17082.30 88888.00 2016-01-06 12:21:08.000 006 33726.23 57.09 17082.29 88888.00 2016-01-06 12:21:09.000 006 33726.24 57.10 17082.29 88888.00 2016-01-06 12:21:10.000 006 33726.25 57.08 17082.34 37805.46 2016-01-06 12:21:11.000 006 33726.27 57.09 17082.34 88888.00 2016-01-06 12:21:12.000 006 33726.36 57.10 17082.34 88888.00 2016-01-06 12:21:13.000 006 33726.35 57.06 17082.34 88888.00 2016-01-06 12:21:14.000 006 33726.34 57.08 17082.32 88888.00 2016-01-06 12:21:15.000 006 33726.35 57.06 17082.30 37805.57 2016-01-06 12:21:16.000 006 33726.38 57.08 17082.28 88888.00 2016-01-06 12:21:17.000 006 33726.38 57.10 17082.30 88888.00 2016-01-06 12:21:18.000 006 33726.42 57.08 17082.36 88888.00 2016-01-06 12:21:19.000 006 33726.43 57.05 17082.35 88888.00 2016-01-06 12:21:20.000 006 33726.47 57.03 17082.37 37805.66 2016-01-06 12:21:21.000 006 33726.47 57.04 17082.37 88888.00 2016-01-06 12:21:22.000 006 33726.47 57.06 17082.37 88888.00 2016-01-06 12:21:23.000 006 33726.49 56.98 17082.38 88888.00 2016-01-06 12:21:24.000 006 33726.52 57.02 17082.36 88888.00 2016-01-06 12:21:25.000 006 33726.53 57.00 17082.37 37805.66 2016-01-06 12:21:26.000 006 33726.53 56.96 17082.37 88888.00 2016-01-06 12:21:27.000 006 33726.56 56.94 17082.35 88888.00 2016-01-06 12:21:28.000 006 33726.61 56.93 17082.35 88888.00 2016-01-06 12:21:29.000 006 33726.64 56.91 17082.34 88888.00 2016-01-06 12:21:30.000 006 33726.64 56.89 17082.38 37805.83 2016-01-06 12:21:31.000 006 33726.68 56.93 17082.38 88888.00 2016-01-06 12:21:32.000 006 33726.74 56.91 17082.37 88888.00 2016-01-06 12:21:33.000 006 33726.76 56.89 17082.34 88888.00 2016-01-06 12:21:34.000 006 33726.74 56.87 17082.35 88888.00 2016-01-06 12:21:35.000 006 33726.77 56.87 17082.36 37805.89 2016-01-06 12:21:36.000 006 33726.83 56.87 17082.39 88888.00 2016-01-06 12:21:37.000 006 33726.80 56.85 17082.38 88888.00 2016-01-06 12:21:38.000 006 33726.80 56.82 17082.36 88888.00 2016-01-06 12:21:39.000 006 33726.80 56.83 17082.32 88888.00 2016-01-06 12:21:40.000 006 33726.80 56.81 17082.31 37805.96 2016-01-06 12:21:41.000 006 33726.82 56.77 17082.32 88888.00 2016-01-06 12:21:42.000 006 33726.86 56.74 17082.32 88888.00 2016-01-06 12:21:43.000 006 33726.84 56.73 17082.34 88888.00 2016-01-06 12:21:44.000 006 33726.85 56.75 17082.30 88888.00 2016-01-06 12:21:45.000 006 33726.91 56.75 17082.29 37806.00 2016-01-06 12:21:46.000 006 33726.97 56.77 17082.28 88888.00 2016-01-06 12:21:47.000 006 33726.99 56.80 17082.31 88888.00 2016-01-06 12:21:48.000 006 33726.99 56.76 17082.32 88888.00 2016-01-06 12:21:49.000 006 33726.97 56.76 17082.32 88888.00 2016-01-06 12:21:50.000 006 33727.00 56.77 17082.33 37806.06 2016-01-06 12:21:51.000 006 33727.01 56.73 17082.30 88888.00 2016-01-06 12:21:52.000 006 33727.04 56.74 17082.28 88888.00 2016-01-06 12:21:53.000 006 33727.01 56.69 17082.28 88888.00 2016-01-06 12:21:54.000 006 33727.00 56.74 17082.30 88888.00 2016-01-06 12:21:55.000 006 33726.98 56.71 17082.25 37806.10 2016-01-06 12:21:56.000 006 33726.95 56.68 17082.22 88888.00 2016-01-06 12:21:57.000 006 33726.94 56.66 17082.20 88888.00 2016-01-06 12:21:58.000 006 33726.92 56.67 17082.19 88888.00 2016-01-06 12:21:59.000 006 33726.93 56.71 17082.23 88888.00 2016-01-06 12:22:00.000 006 33726.92 56.70 17082.23 37806.08 2016-01-06 12:22:01.000 006 33726.93 56.70 17082.25 88888.00 2016-01-06 12:22:02.000 006 33726.91 56.70 17082.24 88888.00 2016-01-06 12:22:03.000 006 33726.88 56.72 17082.23 88888.00 2016-01-06 12:22:04.000 006 33726.84 56.75 17082.25 88888.00 2016-01-06 12:22:05.000 006 33726.83 56.75 17082.29 37806.08 2016-01-06 12:22:06.000 006 33726.82 56.74 17082.25 88888.00 2016-01-06 12:22:07.000 006 33726.81 56.75 17082.24 88888.00 2016-01-06 12:22:08.000 006 33726.82 56.73 17082.20 88888.00 2016-01-06 12:22:09.000 006 33726.82 56.73 17082.20 88888.00 2016-01-06 12:22:10.000 006 33726.84 56.73 17082.21 37805.99 2016-01-06 12:22:11.000 006 33726.81 56.73 17082.20 88888.00 2016-01-06 12:22:12.000 006 33726.80 56.72 17082.18 88888.00 2016-01-06 12:22:13.000 006 33726.81 56.74 17082.17 88888.00 2016-01-06 12:22:14.000 006 33726.80 56.74 17082.21 88888.00 2016-01-06 12:22:15.000 006 33726.81 56.75 17082.18 37805.94 2016-01-06 12:22:16.000 006 33726.82 56.71 17082.20 88888.00 2016-01-06 12:22:17.000 006 33726.80 56.74 17082.21 88888.00 2016-01-06 12:22:18.000 006 33726.81 56.71 17082.20 88888.00 2016-01-06 12:22:19.000 006 33726.82 56.73 17082.20 88888.00 2016-01-06 12:22:20.000 006 33726.83 56.69 17082.18 37805.99 2016-01-06 12:22:21.000 006 33726.85 56.68 17082.23 88888.00 2016-01-06 12:22:22.000 006 33726.83 56.69 17082.24 88888.00 2016-01-06 12:22:23.000 006 33726.81 56.73 17082.21 88888.00 2016-01-06 12:22:24.000 006 33726.84 56.73 17082.20 88888.00 2016-01-06 12:22:25.000 006 33726.82 56.71 17082.20 37805.92 2016-01-06 12:22:26.000 006 33726.81 56.70 17082.19 88888.00 2016-01-06 12:22:27.000 006 33726.80 56.69 17082.20 88888.00 2016-01-06 12:22:28.000 006 33726.84 56.69 17082.20 88888.00 2016-01-06 12:22:29.000 006 33726.84 56.68 17082.20 88888.00 2016-01-06 12:22:30.000 006 33726.89 56.68 17082.20 37805.93 2016-01-06 12:22:31.000 006 33726.93 56.71 17082.21 88888.00 2016-01-06 12:22:32.000 006 33726.91 56.72 17082.18 88888.00 2016-01-06 12:22:33.000 006 33726.94 56.72 17082.16 88888.00 2016-01-06 12:22:34.000 006 33726.90 56.70 17082.15 88888.00 2016-01-06 12:22:35.000 006 33726.91 56.65 17082.14 37806.11 2016-01-06 12:22:36.000 006 33726.88 56.66 17082.14 88888.00 2016-01-06 12:22:37.000 006 33726.87 56.64 17082.17 88888.00 2016-01-06 12:22:38.000 006 33726.87 56.64 17082.19 88888.00 2016-01-06 12:22:39.000 006 33726.85 56.63 17082.21 88888.00 2016-01-06 12:22:40.000 006 33726.87 56.63 17082.19 37806.11 2016-01-06 12:22:41.000 006 33726.92 56.66 17082.21 88888.00 2016-01-06 12:22:42.000 006 33726.92 56.66 17082.22 88888.00 2016-01-06 12:22:43.000 006 33726.91 56.67 17082.20 88888.00 2016-01-06 12:22:44.000 006 33726.94 56.66 17082.20 88888.00 2016-01-06 12:22:45.000 006 33726.95 56.67 17082.22 37806.05 2016-01-06 12:22:46.000 006 33726.94 56.70 17082.18 88888.00 2016-01-06 12:22:47.000 006 33726.98 56.69 17082.17 88888.00 2016-01-06 12:22:48.000 006 33726.98 56.66 17082.17 88888.00 2016-01-06 12:22:49.000 006 33727.00 56.65 17082.18 88888.00 2016-01-06 12:22:50.000 006 33727.00 56.69 17082.18 37806.08 2016-01-06 12:22:51.000 006 33727.02 56.65 17082.19 88888.00 2016-01-06 12:22:52.000 006 33727.00 56.61 17082.19 88888.00 2016-01-06 12:22:53.000 006 33727.02 56.59 17082.20 88888.00 2016-01-06 12:22:54.000 006 33727.03 56.56 17082.18 88888.00 2016-01-06 12:22:55.000 006 33727.06 56.56 17082.11 37806.14 2016-01-06 12:22:56.000 006 33727.07 56.60 17082.08 88888.00 2016-01-06 12:22:57.000 006 33727.11 56.57 17082.06 88888.00 2016-01-06 12:22:58.000 006 33727.08 56.56 17082.10 88888.00 2016-01-06 12:22:59.000 006 33727.11 56.59 17082.12 88888.00 2016-01-06 12:23:00.000 006 33727.12 56.57 17082.11 37806.19 2016-01-06 12:23:01.000 006 33727.08 56.55 17082.14 88888.00 2016-01-06 12:23:02.000 006 33727.09 56.55 17082.11 88888.00 2016-01-06 12:23:03.000 006 33727.12 56.54 17082.09 88888.00 2016-01-06 12:23:04.000 006 33727.10 56.52 17082.11 88888.00 2016-01-06 12:23:05.000 006 33727.15 56.53 17082.09 37806.22 2016-01-06 12:23:06.000 006 33727.16 56.54 17082.14 88888.00 2016-01-06 12:23:07.000 006 33727.15 56.54 17082.12 88888.00 2016-01-06 12:23:08.000 006 33727.17 56.54 17082.16 88888.00 2016-01-06 12:23:09.000 006 33727.16 56.55 17082.11 88888.00 2016-01-06 12:23:10.000 006 33727.19 56.53 17082.11 37806.28 2016-01-06 12:23:11.000 006 33727.23 56.50 17082.10 88888.00 2016-01-06 12:23:12.000 006 33727.25 56.50 17082.09 88888.00 2016-01-06 12:23:13.000 006 33727.27 56.51 17082.13 88888.00 2016-01-06 12:23:14.000 006 33727.30 56.49 17082.13 88888.00 2016-01-06 12:23:15.000 006 33727.32 56.45 17082.11 37806.39 2016-01-06 12:23:16.000 006 33727.36 56.50 17082.12 88888.00 2016-01-06 12:23:17.000 006 33727.39 56.52 17082.13 88888.00 2016-01-06 12:23:18.000 006 33727.40 56.50 17082.13 88888.00 2016-01-06 12:23:19.000 006 33727.41 56.48 17082.11 88888.00 2016-01-06 12:23:20.000 006 33727.40 56.49 17082.11 37806.40 2016-01-06 12:23:21.000 006 33727.42 56.50 17082.10 88888.00 2016-01-06 12:23:22.000 006 33727.42 56.48 17082.12 88888.00 2016-01-06 12:23:23.000 006 33727.44 56.49 17082.17 88888.00 2016-01-06 12:23:24.000 006 33727.46 56.48 17082.16 88888.00 2016-01-06 12:23:25.000 006 33727.43 56.51 17082.16 37806.43 2016-01-06 12:23:26.000 006 33727.45 56.52 17082.12 88888.00 2016-01-06 12:23:27.000 006 33727.47 56.49 17082.09 88888.00 2016-01-06 12:23:28.000 006 33727.46 56.47 17082.10 88888.00 2016-01-06 12:23:29.000 006 33727.48 56.47 17082.12 88888.00 2016-01-06 12:23:30.000 006 33727.50 56.46 17082.11 37806.46 2016-01-06 12:23:31.000 006 33727.51 56.50 17082.12 88888.00 2016-01-06 12:23:32.000 006 33727.56 56.52 17082.14 88888.00 2016-01-06 12:23:33.000 006 33727.57 56.54 17082.17 88888.00 2016-01-06 12:23:34.000 006 33727.58 56.51 17082.18 88888.00 2016-01-06 12:23:35.000 006 33727.59 56.54 17082.17 37806.55 2016-01-06 12:23:36.000 006 33727.60 56.56 17082.16 88888.00 2016-01-06 12:23:37.000 006 33727.62 56.55 17082.16 88888.00 2016-01-06 12:23:38.000 006 33727.63 56.53 17082.14 88888.00 2016-01-06 12:23:39.000 006 33727.60 56.49 17082.12 88888.00 2016-01-06 12:23:40.000 006 33727.62 56.50 17082.14 37806.55 2016-01-06 12:23:41.000 006 33727.64 56.49 17082.12 88888.00 2016-01-06 12:23:42.000 006 33727.68 56.50 17082.06 88888.00 2016-01-06 12:23:43.000 006 33727.70 56.51 17082.06 88888.00 2016-01-06 12:23:44.000 006 33727.67 56.51 17082.05 88888.00 2016-01-06 12:23:45.000 006 33727.71 56.47 17082.05 37806.60 2016-01-06 12:23:46.000 006 33727.69 56.49 17082.10 88888.00 2016-01-06 12:23:47.000 006 33727.67 56.53 17082.11 88888.00 2016-01-06 12:23:48.000 006 33727.69 56.52 17082.07 88888.00 2016-01-06 12:23:49.000 006 33727.72 56.54 17082.08 88888.00 2016-01-06 12:23:50.000 006 33727.68 56.55 17082.12 37806.71 2016-01-06 12:23:51.000 006 33727.69 56.57 17082.12 88888.00 2016-01-06 12:23:52.000 006 33727.69 56.54 17082.10 88888.00 2016-01-06 12:23:53.000 006 33727.73 56.55 17082.08 88888.00 2016-01-06 12:23:54.000 006 33727.74 56.56 17082.07 88888.00 2016-01-06 12:23:55.000 006 33727.70 56.57 17082.05 37806.67 2016-01-06 12:23:56.000 006 33727.67 56.59 17082.04 88888.00 2016-01-06 12:23:57.000 006 33727.65 56.60 17082.03 88888.00 2016-01-06 12:23:58.000 006 33727.64 56.63 17082.08 88888.00 2016-01-06 12:23:59.000 006 33727.66 56.62 17082.08 88888.00 2016-01-06 12:24:00.000 006 33727.62 56.62 17082.09 37806.64 2016-01-06 12:24:01.000 006 33727.57 56.62 17082.08 88888.00 2016-01-06 12:24:02.000 006 33727.56 56.65 17082.10 88888.00 2016-01-06 12:24:03.000 006 33727.54 56.63 17082.05 88888.00 2016-01-06 12:24:04.000 006 33727.55 56.64 17082.03 88888.00 2016-01-06 12:24:05.000 006 33727.58 56.67 17082.03 37806.62 2016-01-06 12:24:06.000 006 33727.59 56.68 17082.05 88888.00 2016-01-06 12:24:07.000 006 33727.56 56.69 17082.06 88888.00 2016-01-06 12:24:08.000 006 33727.57 56.69 17082.05 88888.00 2016-01-06 12:24:09.000 006 33727.51 56.72 17082.05 88888.00 2016-01-06 12:24:10.000 006 33727.52 56.70 17082.06 37806.57 2016-01-06 12:24:11.000 006 33727.56 56.70 17082.02 88888.00 2016-01-06 12:24:12.000 006 33727.56 56.74 17081.99 88888.00 2016-01-06 12:24:13.000 006 33727.52 56.76 17082.03 88888.00 2016-01-06 12:24:14.000 006 33727.50 56.74 17082.03 88888.00 2016-01-06 12:24:15.000 006 33727.47 56.72 17082.02 37806.49 2016-01-06 12:24:16.000 006 33727.46 56.75 17082.01 88888.00 2016-01-06 12:24:17.000 006 33727.42 56.76 17082.04 88888.00 2016-01-06 12:24:18.000 006 33727.42 56.79 17082.06 88888.00 2016-01-06 12:24:19.000 006 33727.42 56.83 17082.07 88888.00 2016-01-06 12:24:20.000 006 33727.41 56.80 17082.07 37806.48 2016-01-06 12:24:21.000 006 33727.40 56.78 17082.10 88888.00 2016-01-06 12:24:22.000 006 33727.40 56.77 17082.10 88888.00 2016-01-06 12:24:23.000 006 33727.39 56.75 17082.05 88888.00 2016-01-06 12:24:24.000 006 33727.40 56.79 17082.03 88888.00 2016-01-06 12:24:25.000 006 33727.44 56.78 17082.05 37806.49 2016-01-06 12:24:26.000 006 33727.44 56.78 17082.04 88888.00 2016-01-06 12:24:27.000 006 33727.42 56.80 17082.06 88888.00 2016-01-06 12:24:28.000 006 33727.42 56.84 17082.04 88888.00 2016-01-06 12:24:29.000 006 33727.42 56.87 17082.02 88888.00 2016-01-06 12:24:30.000 006 33727.38 56.88 17082.03 37806.40 2016-01-06 12:24:31.000 006 33727.39 56.86 17082.03 88888.00 2016-01-06 12:24:32.000 006 33727.38 56.81 17082.04 88888.00 2016-01-06 12:24:33.000 006 33727.37 56.78 17082.06 88888.00 2016-01-06 12:24:34.000 006 33727.35 56.80 17082.08 88888.00 2016-01-06 12:24:35.000 006 33727.37 56.82 17082.03 37806.41 2016-01-06 12:24:36.000 006 33727.40 56.81 17082.05 88888.00 2016-01-06 12:24:37.000 006 33727.38 56.78 17082.06 88888.00 2016-01-06 12:24:38.000 006 33727.39 56.81 17082.06 88888.00 2016-01-06 12:24:39.000 006 33727.39 56.84 17082.03 88888.00 2016-01-06 12:24:40.000 006 33727.38 56.81 17082.04 37806.36 2016-01-06 12:24:41.000 006 33727.38 56.78 17082.08 88888.00 2016-01-06 12:24:42.000 006 33727.34 56.77 17082.05 88888.00 2016-01-06 12:24:43.000 006 33727.36 56.77 17082.02 88888.00 2016-01-06 12:24:44.000 006 33727.37 56.78 17082.04 88888.00 2016-01-06 12:24:45.000 006 33727.36 56.82 17082.04 37806.32 2016-01-06 12:24:46.000 006 33727.32 56.80 17082.04 88888.00 2016-01-06 12:24:47.000 006 33727.34 56.81 17082.03 88888.00 2016-01-06 12:24:48.000 006 33727.34 56.76 17081.98 88888.00 2016-01-06 12:24:49.000 006 33727.34 56.76 17082.00 88888.00 2016-01-06 12:24:50.000 006 33727.34 56.76 17081.99 37806.33 2016-01-06 12:24:51.000 006 33727.33 56.76 17082.00 88888.00 2016-01-06 12:24:52.000 006 33727.34 56.78 17082.01 88888.00 2016-01-06 12:24:53.000 006 33727.35 56.78 17082.06 88888.00 2016-01-06 12:24:54.000 006 33727.37 56.83 17082.04 88888.00 2016-01-06 12:24:55.000 006 33727.38 56.86 17082.03 37806.29 2016-01-06 12:24:56.000 006 33727.38 56.86 17082.05 88888.00 2016-01-06 12:24:57.000 006 33727.38 56.90 17082.06 88888.00 2016-01-06 12:24:58.000 006 33727.36 56.88 17082.00 88888.00 2016-01-06 12:24:59.000 006 33727.36 56.89 17082.00 88888.00 2016-01-06 12:25:00.000 006 33727.39 56.90 17082.02 37806.41 2016-01-06 12:25:01.000 006 33727.37 56.91 17081.98 88888.00 2016-01-06 12:25:02.000 006 33727.32 56.94 17082.00 88888.00 2016-01-06 12:25:03.000 006 33727.33 56.91 17082.04 88888.00 2016-01-06 12:25:04.000 006 33727.36 56.89 17082.03 88888.00 2016-01-06 12:25:05.000 006 33727.35 56.88 17081.98 37806.30 2016-01-06 12:25:06.000 006 33727.35 56.88 17081.95 88888.00 2016-01-06 12:25:07.000 006 33727.37 56.85 17081.97 88888.00 2016-01-06 12:25:08.000 006 33727.32 56.85 17081.95 88888.00 2016-01-06 12:25:09.000 006 33727.32 56.81 17081.94 88888.00 2016-01-06 12:25:10.000 006 33727.34 56.80 17081.98 37806.25 2016-01-06 12:25:11.000 006 33727.34 56.84 17081.98 88888.00 2016-01-06 12:25:12.000 006 33727.34 56.82 17082.01 88888.00 2016-01-06 12:25:13.000 006 33727.34 56.83 17082.03 88888.00 2016-01-06 12:25:14.000 006 33727.33 56.87 17082.02 88888.00 2016-01-06 12:25:15.000 006 33727.31 56.87 17082.00 37806.26 2016-01-06 12:25:16.000 006 33727.34 56.89 17082.01 88888.00 2016-01-06 12:25:17.000 006 33727.30 56.88 17082.02 88888.00 2016-01-06 12:25:18.000 006 33727.31 56.92 17082.01 88888.00 2016-01-06 12:25:19.000 006 33727.34 56.89 17081.98 88888.00 2016-01-06 12:25:20.000 006 33727.38 56.92 17081.98 37806.31 2016-01-06 12:25:21.000 006 33727.35 56.93 17081.98 88888.00 2016-01-06 12:25:22.000 006 33727.39 56.89 17081.98 88888.00 2016-01-06 12:25:23.000 006 33727.39 56.83 17082.00 88888.00 2016-01-06 12:25:24.000 006 33727.36 56.78 17081.97 88888.00 2016-01-06 12:25:25.000 006 33727.38 56.81 17081.99 37806.30 2016-01-06 12:25:26.000 006 33727.37 56.83 17081.96 88888.00 2016-01-06 12:25:27.000 006 33727.35 56.77 17081.98 88888.00 2016-01-06 12:25:28.000 006 33727.35 56.75 17082.01 88888.00 2016-01-06 12:25:29.000 006 33727.39 56.77 17081.99 88888.00 2016-01-06 12:25:30.000 006 33727.38 56.77 17081.98 37806.33 2016-01-06 12:25:31.000 006 33727.33 56.78 17081.95 88888.00 2016-01-06 12:25:32.000 006 33727.33 56.80 17082.03 88888.00 2016-01-06 12:25:33.000 006 33727.35 56.77 17082.06 88888.00 2016-01-06 12:25:34.000 006 33727.36 56.76 17082.07 88888.00 2016-01-06 12:25:35.000 006 33727.36 56.72 17082.07 37806.35 2016-01-06 12:25:36.000 006 33727.36 56.71 17082.06 88888.00 2016-01-06 12:25:37.000 006 33727.34 56.72 17082.04 88888.00 2016-01-06 12:25:38.000 006 33727.36 56.73 17082.04 88888.00 2016-01-06 12:25:39.000 006 33727.37 56.70 17082.04 88888.00 2016-01-06 12:25:40.000 006 33727.41 56.68 17082.03 37806.40 2016-01-06 12:25:41.000 006 33727.40 56.65 17082.00 88888.00 2016-01-06 12:25:42.000 006 33727.42 56.66 17081.97 88888.00 2016-01-06 12:25:43.000 006 33727.45 56.66 17082.01 88888.00 2016-01-06 12:25:44.000 006 33727.44 56.64 17082.02 88888.00 2016-01-06 12:25:45.000 006 33727.42 56.62 17081.96 37806.38 2016-01-06 12:25:46.000 006 33727.41 56.60 17081.98 88888.00 2016-01-06 12:25:47.000 006 33727.42 56.60 17082.00 88888.00 2016-01-06 12:25:48.000 006 33727.43 56.59 17081.98 88888.00 2016-01-06 12:25:49.000 006 33727.43 56.57 17081.99 88888.00 2016-01-06 12:25:50.000 006 33727.47 56.57 17082.00 37806.38 2016-01-06 12:25:51.000 006 33727.47 56.53 17082.05 88888.00 2016-01-06 12:25:52.000 006 33727.51 56.54 17082.05 88888.00 2016-01-06 12:25:53.000 006 33727.48 56.50 17082.00 88888.00 2016-01-06 12:25:54.000 006 33727.45 56.52 17081.96 88888.00 2016-01-06 12:25:55.000 006 33727.45 56.54 17081.98 37806.44 2016-01-06 12:25:56.000 006 33727.47 56.55 17082.01 88888.00 2016-01-06 12:25:57.000 006 33727.49 56.57 17082.00 88888.00 2016-01-06 12:25:58.000 006 33727.49 56.55 17081.95 88888.00 2016-01-06 12:25:59.000 006 33727.51 56.53 17081.96 88888.00 2016-01-06 12:26:00.000 006 33727.53 56.49 17081.99 37806.43 2016-01-06 12:26:01.000 006 33727.54 56.45 17082.01 88888.00 2016-01-06 12:26:02.000 006 33727.51 56.48 17081.95 88888.00 2016-01-06 12:26:03.000 006 33727.55 56.47 17081.96 88888.00 2016-01-06 12:26:04.000 006 33727.55 56.47 17081.92 88888.00 2016-01-06 12:26:05.000 006 33727.54 56.44 17081.94 37806.51 2016-01-06 12:26:06.000 006 33727.53 56.45 17081.93 88888.00 2016-01-06 12:26:07.000 006 33727.52 56.44 17081.92 88888.00 2016-01-06 12:26:08.000 006 33727.49 56.41 17081.91 88888.00 2016-01-06 12:26:09.000 006 33727.51 56.39 17081.96 88888.00 2016-01-06 12:26:10.000 006 33727.55 56.39 17081.98 37806.53 2016-01-06 12:26:11.000 006 33727.51 56.39 17081.98 88888.00 2016-01-06 12:26:12.000 006 33727.57 56.42 17081.95 88888.00 2016-01-06 12:26:13.000 006 33727.58 56.38 17081.94 88888.00 2016-01-06 12:26:14.000 006 33727.56 56.39 17081.94 88888.00 2016-01-06 12:26:15.000 006 33727.56 56.38 17081.92 37806.50 2016-01-06 12:26:16.000 006 33727.56 56.37 17081.92 88888.00 2016-01-06 12:26:17.000 006 33727.55 56.35 17081.95 88888.00 2016-01-06 12:26:18.000 006 33727.56 56.35 17081.96 88888.00 2016-01-06 12:26:19.000 006 33727.54 56.32 17081.92 88888.00 2016-01-06 12:26:20.000 006 33727.56 56.31 17081.91 37806.51 2016-01-06 12:26:21.000 006 33727.55 56.33 17081.93 88888.00 2016-01-06 12:26:22.000 006 33727.50 56.32 17081.91 88888.00 2016-01-06 12:26:23.000 006 33727.50 56.32 17081.88 88888.00 2016-01-06 12:26:24.000 006 33727.52 56.32 17081.92 88888.00 2016-01-06 12:26:25.000 006 33727.53 56.27 17081.93 37806.43 2016-01-06 12:26:26.000 006 33727.52 56.25 17081.91 88888.00 2016-01-06 12:26:27.000 006 33727.53 56.24 17081.93 88888.00 2016-01-06 12:26:28.000 006 33727.49 56.21 17081.93 88888.00 2016-01-06 12:26:29.000 006 33727.50 56.25 17081.92 88888.00 2016-01-06 12:26:30.000 006 33727.48 56.27 17081.96 37806.43 2016-01-06 12:26:31.000 006 33727.45 56.26 17081.91 88888.00 2016-01-06 12:26:32.000 006 33727.45 56.28 17081.88 88888.00 2016-01-06 12:26:33.000 006 33727.45 56.29 17081.89 88888.00 2016-01-06 12:26:34.000 006 33727.45 56.26 17081.86 88888.00 2016-01-06 12:26:35.000 006 33727.45 56.27 17081.85 37806.40 2016-01-06 12:26:36.000 006 33727.44 56.29 17081.89 88888.00 2016-01-06 12:26:37.000 006 33727.41 56.28 17081.91 88888.00 2016-01-06 12:26:38.000 006 33727.42 56.31 17081.92 88888.00 2016-01-06 12:26:39.000 006 33727.40 56.30 17081.95 88888.00 2016-01-06 12:26:40.000 006 33727.42 56.27 17081.94 37806.33 2016-01-06 12:26:41.000 006 33727.42 56.30 17081.92 88888.00 2016-01-06 12:26:42.000 006 33727.41 56.25 17081.89 88888.00 2016-01-06 12:26:43.000 006 33727.40 56.20 17081.86 88888.00 2016-01-06 12:26:44.000 006 33727.42 56.18 17081.83 88888.00 2016-01-06 12:26:45.000 006 33727.45 56.19 17081.84 37806.36 2016-01-06 12:26:46.000 006 33727.47 56.25 17081.87 88888.00 2016-01-06 12:26:47.000 006 33727.44 56.23 17081.89 88888.00 2016-01-06 12:26:48.000 006 33727.43 56.23 17081.89 88888.00 2016-01-06 12:26:49.000 006 33727.45 56.21 17081.88 88888.00 2016-01-06 12:26:50.000 006 33727.48 56.21 17081.90 37806.33 2016-01-06 12:26:51.000 006 33727.48 56.19 17081.91 88888.00 2016-01-06 12:26:52.000 006 33727.48 56.19 17081.88 88888.00 2016-01-06 12:26:53.000 006 33727.46 56.15 17081.90 88888.00 2016-01-06 12:26:54.000 006 33727.46 56.17 17081.87 88888.00 2016-01-06 12:26:55.000 006 33727.49 56.18 17081.88 37806.37 2016-01-06 12:26:56.000 006 33727.47 56.18 17081.92 88888.00 2016-01-06 12:26:57.000 006 33727.43 56.14 17081.88 88888.00 2016-01-06 12:26:58.000 006 33727.46 56.15 17081.87 88888.00 2016-01-06 12:26:59.000 006 33727.48 56.20 17081.86 88888.00 2016-01-06 12:27:00.000 006 33727.48 56.17 17081.87 37806.33 2016-01-06 12:27:01.000 006 33727.46 56.15 17081.87 88888.00 2016-01-06 12:27:02.000 006 33727.43 56.15 17081.86 88888.00 2016-01-06 12:27:03.000 006 33727.43 56.13 17081.87 88888.00 2016-01-06 12:27:04.000 006 33727.41 56.13 17081.90 88888.00 2016-01-06 12:27:05.000 006 33727.46 56.14 17081.91 37806.41 2016-01-06 12:27:06.000 006 33727.45 56.09 17081.92 88888.00 2016-01-06 12:27:07.000 006 33727.43 56.08 17081.88 88888.00 2016-01-06 12:27:08.000 006 33727.41 56.10 17081.91 88888.00 2016-01-06 12:27:09.000 006 33727.39 56.09 17081.95 88888.00 2016-01-06 12:27:10.000 006 33727.43 56.07 17081.98 37806.44 2016-01-06 12:27:11.000 006 33727.42 56.06 17081.98 88888.00 2016-01-06 12:27:12.000 006 33727.39 56.08 17081.98 88888.00 2016-01-06 12:27:13.000 006 33727.40 56.07 17081.99 88888.00 2016-01-06 12:27:14.000 006 33727.37 56.07 17081.96 88888.00 2016-01-06 12:27:15.000 006 33727.36 56.10 17081.92 37806.33 2016-01-06 12:27:16.000 006 33727.33 56.15 17081.93 88888.00 2016-01-06 12:27:17.000 006 33727.31 56.15 17081.95 88888.00 2016-01-06 12:27:18.000 006 33727.30 56.15 17081.95 88888.00 2016-01-06 12:27:19.000 006 33727.28 56.14 17081.93 88888.00 2016-01-06 12:27:20.000 006 33727.31 56.13 17081.99 37806.33 2016-01-06 12:27:21.000 006 33727.32 56.11 17081.97 88888.00 2016-01-06 12:27:22.000 006 33727.30 56.14 17081.96 88888.00 2016-01-06 12:27:23.000 006 33727.29 56.18 17081.93 88888.00 2016-01-06 12:27:24.000 006 33727.32 56.19 17081.94 88888.00 2016-01-06 12:27:25.000 006 33727.25 56.17 17081.95 37806.25 2016-01-06 12:27:26.000 006 33727.24 56.16 17081.97 88888.00 2016-01-06 12:27:27.000 006 33727.24 56.18 17081.94 88888.00 2016-01-06 12:27:28.000 006 33727.24 56.14 17081.90 88888.00 2016-01-06 12:27:29.000 006 33727.25 56.14 17081.91 88888.00 2016-01-06 12:27:30.000 006 33727.20 56.14 17081.93 37806.19 2016-01-06 12:27:31.000 006 33727.21 56.15 17081.93 88888.00 2016-01-06 12:27:32.000 006 33727.19 56.16 17081.93 88888.00 2016-01-06 12:27:33.000 006 33727.17 56.17 17081.94 88888.00 2016-01-06 12:27:34.000 006 33727.17 56.16 17081.98 88888.00 2016-01-06 12:27:35.000 006 33727.18 56.12 17081.96 37806.18 2016-01-06 12:27:36.000 006 33727.16 56.16 17081.90 88888.00 2016-01-06 12:27:37.000 006 33727.13 56.19 17081.90 88888.00 2016-01-06 12:27:38.000 006 33727.15 56.17 17081.93 88888.00 2016-01-06 12:27:39.000 006 33727.18 56.13 17081.94 88888.00 2016-01-06 12:27:40.000 006 33727.20 56.09 17081.92 37806.15 2016-01-06 12:27:41.000 006 33727.22 56.08 17081.91 88888.00 2016-01-06 12:27:42.000 006 33727.22 56.09 17081.92 88888.00 2016-01-06 12:27:43.000 006 33727.18 56.13 17081.89 88888.00 2016-01-06 12:27:44.000 006 33727.14 56.14 17081.89 88888.00 2016-01-06 12:27:45.000 006 33727.10 56.15 17081.89 37806.12 2016-01-06 12:27:46.000 006 33727.04 56.18 17081.89 88888.00 2016-01-06 12:27:47.000 006 33726.97 56.18 17081.86 88888.00 2016-01-06 12:27:48.000 006 33726.97 56.20 17081.82 88888.00 2016-01-06 12:27:49.000 006 33727.01 56.19 17081.82 88888.00 2016-01-06 12:27:50.000 006 33727.01 56.16 17081.85 37806.06 2016-01-06 12:27:51.000 006 33726.97 56.18 17081.85 88888.00 2016-01-06 12:27:52.000 006 33727.00 56.20 17081.88 88888.00 2016-01-06 12:27:53.000 006 33726.98 56.18 17081.85 88888.00 2016-01-06 12:27:54.000 006 33726.98 56.13 17081.88 88888.00 2016-01-06 12:27:55.000 006 33726.97 56.11 17081.93 37806.05 2016-01-06 12:27:56.000 006 33726.95 56.07 17081.89 88888.00 2016-01-06 12:27:57.000 006 33726.98 56.03 17081.87 88888.00 2016-01-06 12:27:58.000 006 33726.97 56.01 17081.91 88888.00 2016-01-06 12:27:59.000 006 33726.95 56.04 17081.91 88888.00 2016-01-06 12:28:00.000 006 33726.94 56.01 17081.92 37805.98 2016-01-06 12:28:01.000 006 33726.91 56.00 17081.91 88888.00 2016-01-06 12:28:02.000 006 33726.96 56.00 17081.93 88888.00 2016-01-06 12:28:03.000 006 33726.93 55.99 17081.96 88888.00 2016-01-06 12:28:04.000 006 33726.90 56.00 17081.93 88888.00 2016-01-06 12:28:05.000 006 33726.91 55.99 17081.93 37805.92 2016-01-06 12:28:06.000 006 33726.87 56.03 17081.95 88888.00 2016-01-06 12:28:07.000 006 33726.80 55.99 17081.91 88888.00 2016-01-06 12:28:08.000 006 33726.82 56.01 17081.88 88888.00 2016-01-06 12:28:09.000 006 33726.84 55.99 17081.89 88888.00 2016-01-06 12:28:10.000 006 33726.82 56.00 17081.94 37805.88 2016-01-06 12:28:11.000 006 33726.80 55.98 17081.95 88888.00 2016-01-06 12:28:12.000 006 33726.77 55.96 17081.97 88888.00 2016-01-06 12:28:13.000 006 33726.74 55.95 17081.96 88888.00 2016-01-06 12:28:14.000 006 33726.74 55.96 17081.96 88888.00 2016-01-06 12:28:15.000 006 33726.76 55.93 17081.96 37805.82 2016-01-06 12:28:16.000 006 33726.74 55.96 17081.92 88888.00 2016-01-06 12:28:17.000 006 33726.74 55.92 17081.90 88888.00 2016-01-06 12:28:18.000 006 33726.76 55.93 17081.88 88888.00 2016-01-06 12:28:19.000 006 33726.77 55.94 17081.88 88888.00 2016-01-06 12:28:20.000 006 33726.76 55.93 17081.92 37805.76 2016-01-06 12:28:21.000 006 33726.73 55.89 17081.94 88888.00 2016-01-06 12:28:22.000 006 33726.69 55.90 17081.94 88888.00 2016-01-06 12:28:23.000 006 33726.68 55.88 17081.92 88888.00 2016-01-06 12:28:24.000 006 33726.65 55.93 17081.91 88888.00 2016-01-06 12:28:25.000 006 33726.62 55.92 17081.94 37805.62 2016-01-06 12:28:26.000 006 33726.57 55.91 17081.94 88888.00 2016-01-06 12:28:27.000 006 33726.59 55.94 17081.94 88888.00 2016-01-06 12:28:28.000 006 33726.57 55.93 17081.96 88888.00 2016-01-06 12:28:29.000 006 33726.54 55.92 17081.92 88888.00 2016-01-06 12:28:30.000 006 33726.57 55.90 17081.89 37805.69 2016-01-06 12:28:31.000 006 33726.55 55.87 17081.92 88888.00 2016-01-06 12:28:32.000 006 33726.56 55.84 17081.91 88888.00 2016-01-06 12:28:33.000 006 33726.55 55.80 17081.95 88888.00 2016-01-06 12:28:34.000 006 33726.55 55.81 17081.98 88888.00 2016-01-06 12:28:35.000 006 33726.48 55.80 17081.97 37805.60 2016-01-06 12:28:36.000 006 33726.51 55.81 17081.96 88888.00 2016-01-06 12:28:37.000 006 33726.52 55.78 17081.95 88888.00 2016-01-06 12:28:38.000 006 33726.51 55.78 17081.95 88888.00 2016-01-06 12:28:39.000 006 33726.50 55.80 17081.97 88888.00 2016-01-06 12:28:40.000 006 33726.45 55.79 17081.92 37805.51 2016-01-06 12:28:41.000 006 33726.45 55.74 17081.91 88888.00 2016-01-06 12:28:42.000 006 33726.42 55.73 17081.89 88888.00 2016-01-06 12:28:43.000 006 33726.36 55.71 17081.90 88888.00 2016-01-06 12:28:44.000 006 33726.38 55.69 17081.93 88888.00 2016-01-06 12:28:45.000 006 33726.37 55.71 17081.93 37805.44 2016-01-06 12:28:46.000 006 33726.36 55.72 17081.95 88888.00 2016-01-06 12:28:47.000 006 33726.36 55.73 17081.94 88888.00 2016-01-06 12:28:48.000 006 33726.36 55.71 17081.95 88888.00 2016-01-06 12:28:49.000 006 33726.33 55.72 17081.95 88888.00 2016-01-06 12:28:50.000 006 33726.30 55.72 17081.98 37805.33 2016-01-06 12:28:51.000 006 33726.31 55.71 17081.96 88888.00 2016-01-06 12:28:52.000 006 33726.32 55.70 17081.94 88888.00 2016-01-06 12:28:53.000 006 33726.36 55.66 17081.94 88888.00 2016-01-06 12:28:54.000 006 33726.33 55.66 17081.92 88888.00 2016-01-06 12:28:55.000 006 33726.34 55.70 17081.92 37805.41 2016-01-06 12:28:56.000 006 33726.34 55.65 17081.96 88888.00 2016-01-06 12:28:57.000 006 33726.31 55.61 17081.97 88888.00 2016-01-06 12:28:58.000 006 33726.31 55.64 17081.94 88888.00 2016-01-06 12:28:59.000 006 33726.33 55.67 17081.94 88888.00 2016-01-06 12:29:00.000 006 33726.34 55.65 17081.99 37805.41 2016-01-06 12:29:01.000 006 33726.32 55.65 17082.02 88888.00 2016-01-06 12:29:02.000 006 33726.30 55.61 17081.98 88888.00 2016-01-06 12:29:03.000 006 33726.31 55.60 17081.98 88888.00 2016-01-06 12:29:04.000 006 33726.31 55.61 17082.02 88888.00 2016-01-06 12:29:05.000 006 33726.32 55.64 17082.00 37805.38 2016-01-06 12:29:06.000 006 33726.30 55.66 17081.98 88888.00 2016-01-06 12:29:07.000 006 33726.28 55.62 17081.96 88888.00 2016-01-06 12:29:08.000 006 33726.31 55.59 17081.97 88888.00 2016-01-06 12:29:09.000 006 33726.26 55.57 17081.97 88888.00 2016-01-06 12:29:10.000 006 33726.24 55.53 17081.96 37805.36 2016-01-06 12:29:11.000 006 33726.26 55.53 17081.97 88888.00 2016-01-06 12:29:12.000 006 33726.23 55.52 17081.98 88888.00 2016-01-06 12:29:13.000 006 33726.22 55.58 17081.99 88888.00 2016-01-06 12:29:14.000 006 33726.22 55.61 17081.97 88888.00 2016-01-06 12:29:15.000 006 33726.24 55.59 17081.92 37805.35 2016-01-06 12:29:16.000 006 33726.26 55.54 17081.90 88888.00 2016-01-06 12:29:17.000 006 33726.25 55.54 17081.91 88888.00 2016-01-06 12:29:18.000 006 33726.27 55.50 17081.92 88888.00 2016-01-06 12:29:19.000 006 33726.29 55.47 17081.95 88888.00 2016-01-06 12:29:20.000 006 33726.32 55.47 17081.97 37805.43 2016-01-06 12:29:21.000 006 33726.31 55.43 17081.98 88888.00 2016-01-06 12:29:22.000 006 33726.32 55.44 17081.95 88888.00 2016-01-06 12:29:23.000 006 33726.31 55.42 17081.95 88888.00 2016-01-06 12:29:24.000 006 33726.33 55.43 17081.95 88888.00 2016-01-06 12:29:25.000 006 33726.32 55.43 17081.92 37805.42 2016-01-06 12:29:26.000 006 33726.29 55.40 17081.97 88888.00 2016-01-06 12:29:27.000 006 33726.29 55.37 17081.99 88888.00 2016-01-06 12:29:28.000 006 33726.29 55.34 17082.00 88888.00 2016-01-06 12:29:29.000 006 33726.25 55.33 17081.98 88888.00 2016-01-06 12:29:30.000 006 33726.26 55.32 17081.96 37805.33 2016-01-06 12:29:31.000 006 33726.27 55.33 17081.98 88888.00 2016-01-06 12:29:32.000 006 33726.27 55.32 17081.98 88888.00 2016-01-06 12:29:33.000 006 33726.26 55.31 17082.01 88888.00 2016-01-06 12:29:34.000 006 33726.23 55.23 17081.98 88888.00 2016-01-06 12:29:35.000 006 33726.22 55.20 17081.96 37805.32 2016-01-06 12:29:36.000 006 33726.23 55.24 17081.96 88888.00 2016-01-06 12:29:37.000 006 33726.25 55.21 17081.96 88888.00 2016-01-06 12:29:38.000 006 33726.30 55.19 17082.01 88888.00 2016-01-06 12:29:39.000 006 33726.29 55.20 17081.99 88888.00 2016-01-06 12:29:40.000 006 33726.25 55.19 17081.96 37805.37 2016-01-06 12:29:41.000 006 33726.25 55.18 17081.95 88888.00 2016-01-06 12:29:42.000 006 33726.21 55.19 17081.94 88888.00 2016-01-06 12:29:43.000 006 33726.22 55.21 17081.95 88888.00 2016-01-06 12:29:44.000 006 33726.16 55.23 17081.97 88888.00 2016-01-06 12:29:45.000 006 33726.18 55.22 17081.95 37805.39 2016-01-06 12:29:46.000 006 33726.20 55.23 17081.99 88888.00 2016-01-06 12:29:47.000 006 33726.20 55.25 17081.97 88888.00 2016-01-06 12:29:48.000 006 33726.16 55.26 17081.93 88888.00 2016-01-06 12:29:49.000 006 33726.15 55.21 17081.89 88888.00 2016-01-06 12:29:50.000 006 33726.14 55.20 17081.92 37805.33 2016-01-06 12:29:51.000 006 33726.14 55.17 17081.94 88888.00 2016-01-06 12:29:52.000 006 33726.13 55.19 17081.93 88888.00 2016-01-06 12:29:53.000 006 33726.13 55.17 17081.91 88888.00 2016-01-06 12:29:54.000 006 33726.17 55.13 17081.95 88888.00 2016-01-06 12:29:55.000 006 33726.19 55.17 17081.93 37805.33 2016-01-06 12:29:56.000 006 33726.23 55.16 17081.94 88888.00 2016-01-06 12:29:57.000 006 33726.20 55.10 17081.96 88888.00 2016-01-06 12:29:58.000 006 33726.22 55.09 17081.94 88888.00 2016-01-06 12:29:59.000 006 33726.24 55.06 17081.97 88888.00 2016-01-06 12:30:00.000 006 33726.22 55.06 17081.93 37805.28 2016-01-06 12:30:01.000 006 33726.23 55.05 17081.96 88888.00 2016-01-06 12:30:02.000 006 33726.21 55.00 17081.94 88888.00 2016-01-06 12:30:03.000 006 33726.23 55.01 17081.93 88888.00 2016-01-06 12:30:04.000 006 33726.25 55.00 17081.94 88888.00 2016-01-06 12:30:05.000 006 33726.27 54.98 17081.98 37805.33 2016-01-06 12:30:06.000 006 33726.23 54.95 17082.00 88888.00 2016-01-06 12:30:07.000 006 33726.23 54.90 17082.04 88888.00 2016-01-06 12:30:08.000 006 33726.27 54.91 17082.04 88888.00 2016-01-06 12:30:09.000 006 33726.25 54.90 17082.03 88888.00 2016-01-06 12:30:10.000 006 33726.27 54.84 17082.02 37805.31 2016-01-06 12:30:11.000 006 33726.31 54.85 17082.03 88888.00 2016-01-06 12:30:12.000 006 33726.31 54.83 17082.01 88888.00 2016-01-06 12:30:13.000 006 33726.31 54.82 17082.02 88888.00 2016-01-06 12:30:14.000 006 33726.33 54.81 17082.01 88888.00 2016-01-06 12:30:15.000 006 33726.34 54.79 17082.02 37805.41 2016-01-06 12:30:16.000 006 33726.34 54.78 17082.04 88888.00 2016-01-06 12:30:17.000 006 33726.31 54.75 17082.05 88888.00 2016-01-06 12:30:18.000 006 33726.33 54.74 17082.06 88888.00 2016-01-06 12:30:19.000 006 33726.37 54.76 17082.04 88888.00 2016-01-06 12:30:20.000 006 33726.32 54.73 17082.03 37805.47 2016-01-06 12:30:21.000 006 33726.31 54.70 17082.04 88888.00 2016-01-06 12:30:22.000 006 33726.32 54.68 17082.03 88888.00 2016-01-06 12:30:23.000 006 33726.35 54.71 17082.01 88888.00 2016-01-06 12:30:24.000 006 33726.35 54.66 17082.02 88888.00 2016-01-06 12:30:25.000 006 33726.38 54.64 17082.01 37805.48 2016-01-06 12:30:26.000 006 33726.37 54.66 17081.99 88888.00 2016-01-06 12:30:27.000 006 33726.37 54.68 17081.99 88888.00 2016-01-06 12:30:28.000 006 33726.38 54.64 17081.98 88888.00 2016-01-06 12:30:29.000 006 33726.42 54.63 17081.99 88888.00 2016-01-06 12:30:30.000 006 33726.41 54.60 17081.98 37805.43 2016-01-06 12:30:31.000 006 33726.38 54.58 17081.97 88888.00 2016-01-06 12:30:32.000 006 33726.38 54.59 17081.93 88888.00 2016-01-06 12:30:33.000 006 33726.39 54.60 17081.94 88888.00 2016-01-06 12:30:34.000 006 33726.41 54.60 17081.95 88888.00 2016-01-06 12:30:35.000 006 33726.38 54.55 17081.96 37805.51 2016-01-06 12:30:36.000 006 33726.43 54.49 17081.99 88888.00 2016-01-06 12:30:37.000 006 33726.44 54.49 17081.98 88888.00 2016-01-06 12:30:38.000 006 33726.46 54.45 17081.96 88888.00 2016-01-06 12:30:39.000 006 33726.48 54.43 17081.97 88888.00 2016-01-06 12:30:40.000 006 33726.51 54.42 17081.97 37805.53 2016-01-06 12:30:41.000 006 33726.51 54.43 17081.98 88888.00 2016-01-06 12:30:42.000 006 33726.49 54.43 17081.98 88888.00 2016-01-06 12:30:43.000 006 33726.48 54.39 17081.97 88888.00 2016-01-06 12:30:44.000 006 33726.45 54.39 17082.00 88888.00 2016-01-06 12:30:45.000 006 33726.45 54.37 17081.97 37805.55 2016-01-06 12:30:46.000 006 33726.46 54.35 17081.96 88888.00 2016-01-06 12:30:47.000 006 33726.51 54.31 17081.97 88888.00 2016-01-06 12:30:48.000 006 33726.49 54.27 17081.96 88888.00 2016-01-06 12:30:49.000 006 33726.48 54.26 17081.98 88888.00 2016-01-06 12:30:50.000 006 33726.46 54.24 17081.98 37805.55 2016-01-06 12:30:51.000 006 33726.44 54.26 17081.96 88888.00 2016-01-06 12:30:52.000 006 33726.43 54.26 17081.98 88888.00 2016-01-06 12:30:53.000 006 33726.44 54.27 17082.01 88888.00 2016-01-06 12:30:54.000 006 33726.42 54.23 17082.02 88888.00 2016-01-06 12:30:55.000 006 33726.46 54.16 17082.01 37805.51 2016-01-06 12:30:56.000 006 33726.49 54.08 17082.02 88888.00 2016-01-06 12:30:57.000 006 33726.48 54.03 17082.05 88888.00 2016-01-06 12:30:58.000 006 33726.44 54.03 17082.04 88888.00 2016-01-06 12:30:59.000 006 33726.49 54.03 17082.02 88888.00 2016-01-06 12:31:00.000 006 33726.51 54.01 17082.03 37805.54 2016-01-06 12:31:01.000 006 33726.51 54.02 17082.01 88888.00 2016-01-06 12:31:02.000 006 33726.50 54.00 17082.00 88888.00 2016-01-06 12:31:03.000 006 33726.52 53.97 17082.01 88888.00 2016-01-06 12:31:04.000 006 33726.49 54.02 17082.03 88888.00 2016-01-06 12:31:05.000 006 33726.48 53.99 17082.02 37805.58 2016-01-06 12:31:06.000 006 33726.51 53.97 17082.03 88888.00 2016-01-06 12:31:07.000 006 33726.55 53.93 17081.99 88888.00 2016-01-06 12:31:08.000 006 33726.58 53.91 17082.04 88888.00 2016-01-06 12:31:09.000 006 33726.56 53.85 17082.05 88888.00 2016-01-06 12:31:10.000 006 33726.58 53.87 17082.06 37805.66 2016-01-06 12:31:11.000 006 33726.60 53.89 17082.06 88888.00 2016-01-06 12:31:12.000 006 33726.58 53.87 17082.04 88888.00 2016-01-06 12:31:13.000 006 33726.58 53.89 17082.03 88888.00 2016-01-06 12:31:14.000 006 33726.61 53.93 17082.04 88888.00 2016-01-06 12:31:15.000 006 33726.60 53.90 17082.03 37805.65 2016-01-06 12:31:16.000 006 33726.60 53.84 17082.00 88888.00 2016-01-06 12:31:17.000 006 33726.58 53.79 17082.02 88888.00 2016-01-06 12:31:18.000 006 33726.62 53.80 17082.06 88888.00 2016-01-06 12:31:19.000 006 33726.60 53.76 17082.01 88888.00 2016-01-06 12:31:20.000 006 33726.58 53.74 17081.99 37805.67 2016-01-06 12:31:21.000 006 33726.57 53.70 17082.02 88888.00 2016-01-06 12:31:22.000 006 33726.56 53.69 17082.03 88888.00 2016-01-06 12:31:23.000 006 33726.55 53.68 17082.00 88888.00 2016-01-06 12:31:24.000 006 33726.56 53.70 17082.02 88888.00 2016-01-06 12:31:25.000 006 33726.63 53.73 17082.04 37805.74 2016-01-06 12:31:26.000 006 33726.67 53.71 17082.04 88888.00 2016-01-06 12:31:27.000 006 33726.65 53.71 17082.00 88888.00 2016-01-06 12:31:28.000 006 33726.66 53.67 17082.03 88888.00 2016-01-06 12:31:29.000 006 33726.70 53.64 17082.07 88888.00 2016-01-06 12:31:30.000 006 33726.76 53.62 17082.09 37805.72 2016-01-06 12:31:31.000 006 33726.70 53.61 17082.05 88888.00 2016-01-06 12:31:32.000 006 33726.71 53.61 17082.03 88888.00 2016-01-06 12:31:33.000 006 33726.73 53.59 17082.02 88888.00 2016-01-06 12:31:34.000 006 33726.77 53.59 17081.96 88888.00 2016-01-06 12:31:35.000 006 33726.79 53.54 17081.98 37805.83 2016-01-06 12:31:36.000 006 33726.77 53.52 17081.98 88888.00 2016-01-06 12:31:37.000 006 33726.77 53.49 17081.98 88888.00 2016-01-06 12:31:38.000 006 33726.81 53.49 17081.97 88888.00 2016-01-06 12:31:39.000 006 33726.82 53.49 17081.96 88888.00 2016-01-06 12:31:40.000 006 33726.86 53.49 17081.97 37805.87 2016-01-06 12:31:41.000 006 33726.85 53.50 17081.95 88888.00 2016-01-06 12:31:42.000 006 33726.87 53.50 17081.97 88888.00 2016-01-06 12:31:43.000 006 33726.87 53.46 17081.97 88888.00 2016-01-06 12:31:44.000 006 33726.85 53.44 17081.96 88888.00 2016-01-06 12:31:45.000 006 33726.88 53.42 17081.93 37805.93 2016-01-06 12:31:46.000 006 33726.89 53.43 17081.98 88888.00 2016-01-06 12:31:47.000 006 33726.92 53.46 17081.99 88888.00 2016-01-06 12:31:48.000 006 33726.95 53.45 17081.97 88888.00 2016-01-06 12:31:49.000 006 33726.96 53.37 17082.00 88888.00 2016-01-06 12:31:50.000 006 33726.99 53.37 17081.96 37805.93 2016-01-06 12:31:51.000 006 33726.96 53.37 17081.95 88888.00 2016-01-06 12:31:52.000 006 33726.97 53.39 17081.96 88888.00 2016-01-06 12:31:53.000 006 33726.97 53.32 17081.98 88888.00 2016-01-06 12:31:54.000 006 33726.97 53.27 17081.96 88888.00 2016-01-06 12:31:55.000 006 33726.96 53.29 17081.92 37805.99 2016-01-06 12:31:56.000 006 33726.97 53.27 17081.96 88888.00 2016-01-06 12:31:57.000 006 33727.01 53.23 17081.98 88888.00 2016-01-06 12:31:58.000 006 33727.03 53.23 17081.94 88888.00 2016-01-06 12:31:59.000 006 33727.02 53.21 17081.96 88888.00 2016-01-06 12:32:00.000 006 33727.01 53.15 17082.00 37806.01 2016-01-06 12:32:01.000 006 33727.00 53.17 17081.98 88888.00 2016-01-06 12:32:02.000 006 33727.01 53.19 17082.00 88888.00 2016-01-06 12:32:03.000 006 33727.02 53.20 17082.00 88888.00 2016-01-06 12:32:04.000 006 33727.05 53.21 17081.98 88888.00 2016-01-06 12:32:05.000 006 33727.06 53.19 17081.96 37805.99 2016-01-06 12:32:06.000 006 33727.07 53.14 17082.01 88888.00 2016-01-06 12:32:07.000 006 33727.06 53.07 17082.01 88888.00 2016-01-06 12:32:08.000 006 33727.06 53.07 17082.01 88888.00 2016-01-06 12:32:09.000 006 33727.08 53.07 17081.99 88888.00 2016-01-06 12:32:10.000 006 33727.13 53.09 17081.99 37806.06 2016-01-06 12:32:11.000 006 33727.13 53.10 17081.98 88888.00 2016-01-06 12:32:12.000 006 33727.11 53.08 17081.98 88888.00 2016-01-06 12:32:13.000 006 33727.10 53.06 17082.01 88888.00 2016-01-06 12:32:14.000 006 33727.11 53.04 17082.03 88888.00 2016-01-06 12:32:15.000 006 33727.13 53.03 17081.97 37806.12 2016-01-06 12:32:16.000 006 33727.13 53.02 17081.99 88888.00 2016-01-06 12:32:17.000 006 33727.16 53.00 17081.97 88888.00 2016-01-06 12:32:18.000 006 33727.14 52.96 17081.97 88888.00 2016-01-06 12:32:19.000 006 33727.16 52.96 17081.98 88888.00 2016-01-06 12:32:20.000 006 33727.18 52.95 17081.95 37806.14 2016-01-06 12:32:21.000 006 33727.18 52.97 17081.99 88888.00 2016-01-06 12:32:22.000 006 33727.14 52.99 17082.02 88888.00 2016-01-06 12:32:23.000 006 33727.11 52.95 17082.02 88888.00 2016-01-06 12:32:24.000 006 33727.15 52.98 17082.05 88888.00 2016-01-06 12:32:25.000 006 33727.17 52.96 17082.05 37806.19 2016-01-06 12:32:26.000 006 33727.17 52.94 17082.01 88888.00 2016-01-06 12:32:27.000 006 33727.18 52.94 17082.00 88888.00 2016-01-06 12:32:28.000 006 33727.17 52.96 17082.02 88888.00 2016-01-06 12:32:29.000 006 33727.17 52.95 17082.03 88888.00 2016-01-06 12:32:30.000 006 33727.17 52.98 17082.01 37806.21 2016-01-06 12:32:31.000 006 33727.17 52.95 17081.97 88888.00 2016-01-06 12:32:32.000 006 33727.20 52.93 17082.00 88888.00 2016-01-06 12:32:33.000 006 33727.15 52.97 17082.05 88888.00 2016-01-06 12:32:34.000 006 33727.13 52.94 17082.03 88888.00 2016-01-06 12:32:35.000 006 33727.18 52.93 17081.95 37806.18 2016-01-06 12:32:36.000 006 33727.16 52.95 17081.93 88888.00 2016-01-06 12:32:37.000 006 33727.16 52.96 17081.94 88888.00 2016-01-06 12:32:38.000 006 33727.19 52.92 17081.95 88888.00 2016-01-06 12:32:39.000 006 33727.19 52.91 17081.97 88888.00 2016-01-06 12:32:40.000 006 33727.16 52.93 17081.99 37806.14 2016-01-06 12:32:41.000 006 33727.15 52.91 17082.00 88888.00 2016-01-06 12:32:42.000 006 33727.14 52.93 17082.03 88888.00 2016-01-06 12:32:43.000 006 33727.11 52.95 17082.01 88888.00 2016-01-06 12:32:44.000 006 33727.10 52.96 17082.05 88888.00 2016-01-06 12:32:45.000 006 33727.08 52.95 17082.08 37806.12 2016-01-06 12:32:46.000 006 33727.08 52.96 17082.07 88888.00 2016-01-06 12:32:47.000 006 33727.09 52.98 17082.08 88888.00 2016-01-06 12:32:48.000 006 33727.11 52.99 17082.04 88888.00 2016-01-06 12:32:49.000 006 33727.09 53.04 17082.00 88888.00 2016-01-06 12:32:50.000 006 33727.10 52.98 17082.00 37806.04 2016-01-06 12:32:51.000 006 33727.07 52.98 17082.00 88888.00 2016-01-06 12:32:52.000 006 33727.11 53.01 17082.02 88888.00 2016-01-06 12:32:53.000 006 33727.09 53.03 17082.04 88888.00 2016-01-06 12:32:54.000 006 33727.04 53.02 17082.02 88888.00 2016-01-06 12:32:55.000 006 33727.03 53.00 17081.99 37806.10 2016-01-06 12:32:56.000 006 33727.05 53.02 17082.02 88888.00 2016-01-06 12:32:57.000 006 33727.06 52.99 17082.00 88888.00 2016-01-06 12:32:58.000 006 33727.03 53.00 17081.99 88888.00 2016-01-06 12:32:59.000 006 33727.05 52.98 17082.00 88888.00 2016-01-06 12:33:00.000 006 33727.06 52.94 17082.02 37806.06 2016-01-06 12:33:01.000 006 33727.04 52.96 17081.99 88888.00 2016-01-06 12:33:02.000 006 33726.99 52.93 17081.95 88888.00 2016-01-06 12:33:03.000 006 33727.01 52.95 17081.95 88888.00 2016-01-06 12:33:04.000 006 33727.03 52.96 17081.93 88888.00 2016-01-06 12:33:05.000 006 33727.04 52.93 17081.92 37806.00 2016-01-06 12:33:06.000 006 33727.05 52.95 17081.91 88888.00 2016-01-06 12:33:07.000 006 33727.02 52.93 17081.88 88888.00 2016-01-06 12:33:08.000 006 33726.99 52.92 17081.90 88888.00 2016-01-06 12:33:09.000 006 33726.98 52.97 17081.94 88888.00 2016-01-06 12:33:10.000 006 33726.95 53.00 17081.94 37805.97 2016-01-06 12:33:11.000 006 33726.97 53.00 17081.95 88888.00 2016-01-06 12:33:12.000 006 33727.00 53.00 17081.97 88888.00 2016-01-06 12:33:13.000 006 33726.98 53.00 17081.98 88888.00 2016-01-06 12:33:14.000 006 33726.91 52.94 17081.93 88888.00 2016-01-06 12:33:15.000 006 33726.93 52.94 17081.96 37806.00 2016-01-06 12:33:16.000 006 33726.94 52.98 17082.01 88888.00 2016-01-06 12:33:17.000 006 33726.94 53.01 17081.97 88888.00 2016-01-06 12:33:18.000 006 33726.96 52.97 17081.97 88888.00 2016-01-06 12:33:19.000 006 33726.95 52.94 17081.95 88888.00 2016-01-06 12:33:20.000 006 33726.93 52.94 17081.96 37806.00 2016-01-06 12:33:21.000 006 33726.92 52.97 17081.98 88888.00 2016-01-06 12:33:22.000 006 33726.96 52.97 17081.98 88888.00 2016-01-06 12:33:23.000 006 33726.95 52.92 17081.99 88888.00 2016-01-06 12:33:24.000 006 33726.98 52.91 17082.01 88888.00 2016-01-06 12:33:25.000 006 33726.97 52.87 17082.04 37806.03 2016-01-06 12:33:26.000 006 33726.94 52.91 17081.97 88888.00 2016-01-06 12:33:27.000 006 33726.91 52.91 17082.00 88888.00 2016-01-06 12:33:28.000 006 33726.90 52.89 17082.01 88888.00 2016-01-06 12:33:29.000 006 33726.92 52.91 17082.01 88888.00 2016-01-06 12:33:30.000 006 33726.92 52.91 17082.02 37805.96 2016-01-06 12:33:31.000 006 33726.90 52.89 17082.00 88888.00 2016-01-06 12:33:32.000 006 33726.93 52.89 17082.04 88888.00 2016-01-06 12:33:33.000 006 33726.90 52.89 17082.02 88888.00 2016-01-06 12:33:34.000 006 33726.94 52.90 17082.03 88888.00 2016-01-06 12:33:35.000 006 33726.91 52.93 17082.05 37805.93 2016-01-06 12:33:36.000 006 33726.87 52.91 17082.05 88888.00 2016-01-06 12:33:37.000 006 33726.87 52.89 17082.03 88888.00 2016-01-06 12:33:38.000 006 33726.84 52.93 17082.07 88888.00 2016-01-06 12:33:39.000 006 33726.83 52.93 17082.06 88888.00 2016-01-06 12:33:40.000 006 33726.79 52.97 17082.05 37805.93 2016-01-06 12:33:41.000 006 33726.77 52.94 17082.05 88888.00 2016-01-06 12:33:42.000 006 33726.76 53.00 17082.06 88888.00 2016-01-06 12:33:43.000 006 33726.76 53.00 17082.04 88888.00 2016-01-06 12:33:44.000 006 33726.73 52.97 17082.07 88888.00 2016-01-06 12:33:45.000 006 33726.69 53.02 17082.05 37805.88 2016-01-06 12:33:46.000 006 33726.66 53.08 17082.04 88888.00 2016-01-06 12:33:47.000 006 33726.71 53.12 17082.07 88888.00 2016-01-06 12:33:48.000 006 33726.71 53.08 17082.07 88888.00 2016-01-06 12:33:49.000 006 33726.70 53.01 17082.10 88888.00 2016-01-06 12:33:50.000 006 33726.67 52.99 17082.06 37805.73 2016-01-06 12:33:51.000 006 33726.66 53.03 17082.09 88888.00 2016-01-06 12:33:52.000 006 33726.64 53.08 17082.11 88888.00 2016-01-06 12:33:53.000 006 33726.62 53.11 17082.12 88888.00 2016-01-06 12:33:54.000 006 33726.57 53.09 17082.13 88888.00 2016-01-06 12:33:55.000 006 33726.52 53.06 17082.14 37805.73 2016-01-06 12:33:56.000 006 33726.49 53.05 17082.12 88888.00 2016-01-06 12:33:57.000 006 33726.53 53.04 17082.09 88888.00 2016-01-06 12:33:58.000 006 33726.55 53.03 17082.10 88888.00 2016-01-06 12:33:59.000 006 33726.51 53.05 17082.07 88888.00 2016-01-06 12:34:00.000 006 33726.49 53.02 17082.05 37805.64 2016-01-06 12:34:01.000 006 33726.49 53.02 17082.03 88888.00 2016-01-06 12:34:02.000 006 33726.48 53.01 17082.02 88888.00 2016-01-06 12:34:03.000 006 33726.42 53.01 17082.04 88888.00 2016-01-06 12:34:04.000 006 33726.40 53.03 17082.05 88888.00 2016-01-06 12:34:05.000 006 33726.45 53.06 17082.05 37805.56 2016-01-06 12:34:06.000 006 33726.42 53.08 17082.05 88888.00 2016-01-06 12:34:07.000 006 33726.40 53.09 17082.04 88888.00 2016-01-06 12:34:08.000 006 33726.39 53.07 17082.05 88888.00 2016-01-06 12:34:09.000 006 33726.32 53.03 17082.04 88888.00 2016-01-06 12:34:10.000 006 33726.30 53.03 17082.05 37805.43 2016-01-06 12:34:11.000 006 33726.28 53.03 17082.05 88888.00 2016-01-06 12:34:12.000 006 33726.29 53.02 17082.06 88888.00 2016-01-06 12:34:13.000 006 33726.27 53.05 17082.06 88888.00 2016-01-06 12:34:14.000 006 33726.26 53.04 17082.04 88888.00 2016-01-06 12:34:15.000 006 33726.25 53.04 17082.04 37805.32 2016-01-06 12:34:16.000 006 33726.23 53.03 17082.01 88888.00 2016-01-06 12:34:17.000 006 33726.19 53.01 17082.00 88888.00 2016-01-06 12:34:18.000 006 33726.21 53.02 17082.03 88888.00 2016-01-06 12:34:19.000 006 33726.21 53.00 17082.02 88888.00 2016-01-06 12:34:20.000 006 33726.20 52.99 17082.03 37805.35 2016-01-06 12:34:21.000 006 33726.20 53.04 17082.05 88888.00 2016-01-06 12:34:22.000 006 33726.21 53.09 17082.09 88888.00 2016-01-06 12:34:23.000 006 33726.22 53.09 17082.11 88888.00 2016-01-06 12:34:24.000 006 33726.21 53.10 17082.07 88888.00 2016-01-06 12:34:25.000 006 33726.18 53.12 17082.06 37805.30 2016-01-06 12:34:26.000 006 33726.18 53.12 17082.05 88888.00 2016-01-06 12:34:27.000 006 33726.20 53.11 17082.06 88888.00 2016-01-06 12:34:28.000 006 33726.19 53.05 17082.10 88888.00 2016-01-06 12:34:29.000 006 33726.18 53.03 17082.08 88888.00 2016-01-06 12:34:30.000 006 33726.18 53.03 17082.01 37805.22 2016-01-06 12:34:31.000 006 33726.19 52.96 17081.99 88888.00 2016-01-06 12:34:32.000 006 33726.19 53.00 17081.97 88888.00 2016-01-06 12:34:33.000 006 33726.20 52.98 17081.97 88888.00 2016-01-06 12:34:34.000 006 33726.20 52.97 17081.97 88888.00 2016-01-06 12:34:35.000 006 33726.22 52.95 17081.95 37805.31 2016-01-06 12:34:36.000 006 33726.25 52.96 17081.96 88888.00 2016-01-06 12:34:37.000 006 33726.26 52.92 17082.00 88888.00 2016-01-06 12:34:38.000 006 33726.24 52.90 17081.96 88888.00 2016-01-06 12:34:39.000 006 33726.28 52.87 17081.96 88888.00 2016-01-06 12:34:40.000 006 33726.30 52.80 17081.95 37805.35 2016-01-06 12:34:41.000 006 33726.35 52.87 17081.96 88888.00 2016-01-06 12:34:42.000 006 33726.38 52.89 17081.97 88888.00 2016-01-06 12:34:43.000 006 33726.36 52.83 17081.97 88888.00 2016-01-06 12:34:44.000 006 33726.32 52.82 17081.99 88888.00 2016-01-06 12:34:45.000 006 33726.36 52.80 17082.00 37805.43 2016-01-06 12:34:46.000 006 33726.35 52.75 17081.98 88888.00 2016-01-06 12:34:47.000 006 33726.37 52.71 17081.96 88888.00 2016-01-06 12:34:48.000 006 33726.43 52.65 17081.96 88888.00 2016-01-06 12:34:49.000 006 33726.42 52.66 17081.93 88888.00 2016-01-06 12:34:50.000 006 33726.46 52.64 17081.93 37805.50 2016-01-06 12:34:51.000 006 33726.47 52.61 17081.96 88888.00 2016-01-06 12:34:52.000 006 33726.43 52.62 17081.98 88888.00 2016-01-06 12:34:53.000 006 33726.43 52.58 17081.95 88888.00 2016-01-06 12:34:54.000 006 33726.50 52.58 17081.95 88888.00 2016-01-06 12:34:55.000 006 33726.49 52.55 17081.97 37805.50 2016-01-06 12:34:56.000 006 33726.48 52.56 17081.93 88888.00 2016-01-06 12:34:57.000 006 33726.48 52.54 17081.92 88888.00 2016-01-06 12:34:58.000 006 33726.47 52.54 17081.92 88888.00 2016-01-06 12:34:59.000 006 33726.44 52.50 17081.93 88888.00 2016-01-06 12:35:00.000 006 33726.44 52.49 17081.93 37805.62 2016-01-06 12:35:01.000 006 33726.49 52.46 17081.94 88888.00 2016-01-06 12:35:02.000 006 33726.52 52.42 17081.97 88888.00 2016-01-06 12:35:03.000 006 33726.52 52.42 17081.93 88888.00 2016-01-06 12:35:04.000 006 33726.53 52.45 17081.96 88888.00 2016-01-06 12:35:05.000 006 33726.53 52.44 17081.96 37805.64 2016-01-06 12:35:06.000 006 33726.55 52.44 17081.99 88888.00 2016-01-06 12:35:07.000 006 33726.54 52.46 17081.94 88888.00 2016-01-06 12:35:08.000 006 33726.55 52.44 17081.92 88888.00 2016-01-06 12:35:09.000 006 33726.57 52.42 17081.95 88888.00 2016-01-06 12:35:10.000 006 33726.60 52.40 17081.99 37805.60 2016-01-06 12:35:11.000 006 33726.60 52.42 17081.99 88888.00 2016-01-06 12:35:12.000 006 33726.56 52.43 17081.98 88888.00 2016-01-06 12:35:13.000 006 33726.59 52.41 17081.96 88888.00 2016-01-06 12:35:14.000 006 33726.58 52.38 17081.98 88888.00 2016-01-06 12:35:15.000 006 33726.58 52.39 17081.97 37805.69 2016-01-06 12:35:16.000 006 33726.61 52.37 17081.93 88888.00 2016-01-06 12:35:17.000 006 33726.61 52.39 17081.93 88888.00 2016-01-06 12:35:18.000 006 33726.61 52.41 17081.93 88888.00 2016-01-06 12:35:19.000 006 33726.58 52.35 17081.92 88888.00 2016-01-06 12:35:20.000 006 33726.55 52.29 17081.95 37805.75 2016-01-06 12:35:21.000 006 33726.56 52.32 17081.93 88888.00 2016-01-06 12:35:22.000 006 33726.54 52.29 17081.92 88888.00 2016-01-06 12:35:23.000 006 33726.53 52.32 17081.94 88888.00 2016-01-06 12:35:24.000 006 33726.51 52.31 17081.93 88888.00 2016-01-06 12:35:25.000 006 33726.56 52.26 17081.96 37805.69 2016-01-06 12:35:26.000 006 33726.59 52.25 17081.95 88888.00 2016-01-06 12:35:27.000 006 33726.61 52.23 17081.93 88888.00 2016-01-06 12:35:28.000 006 33726.61 52.26 17081.91 88888.00 2016-01-06 12:35:29.000 006 33726.58 52.23 17081.91 88888.00 2016-01-06 12:35:30.000 006 33726.61 52.18 17081.92 37805.69 2016-01-06 12:35:31.000 006 33726.60 52.11 17081.95 88888.00 2016-01-06 12:35:32.000 006 33726.61 52.08 17081.91 88888.00 2016-01-06 12:35:33.000 006 33726.63 52.09 17081.92 88888.00 2016-01-06 12:35:34.000 006 33726.64 52.07 17081.96 88888.00 2016-01-06 12:35:35.000 006 33726.63 52.07 17081.93 37805.74 2016-01-06 12:35:36.000 006 33726.66 52.12 17081.94 88888.00 2016-01-06 12:35:37.000 006 33726.67 52.09 17081.94 88888.00 2016-01-06 12:35:38.000 006 33726.69 52.05 17081.96 88888.00 2016-01-06 12:35:39.000 006 33726.71 52.05 17081.94 88888.00 2016-01-06 12:35:40.000 006 33726.70 52.01 17081.92 37805.75 2016-01-06 12:35:41.000 006 33726.72 52.00 17081.92 88888.00 2016-01-06 12:35:42.000 006 33726.75 52.03 17081.90 88888.00 2016-01-06 12:35:43.000 006 33726.78 52.02 17081.89 88888.00 2016-01-06 12:35:44.000 006 33726.82 52.01 17081.92 88888.00 2016-01-06 12:35:45.000 006 33726.85 52.03 17081.93 37805.83 2016-01-06 12:35:46.000 006 33726.82 52.03 17081.89 88888.00 2016-01-06 12:35:47.000 006 33726.83 52.02 17081.91 88888.00 2016-01-06 12:35:48.000 006 33726.86 52.01 17081.93 88888.00 2016-01-06 12:35:49.000 006 33726.84 51.98 17081.95 88888.00 2016-01-06 12:35:50.000 006 33726.85 51.98 17081.95 37805.78 2016-01-06 12:35:51.000 006 33726.87 51.98 17081.91 88888.00 2016-01-06 12:35:52.000 006 33726.89 51.97 17081.88 88888.00 2016-01-06 12:35:53.000 006 33726.89 51.96 17081.86 88888.00 2016-01-06 12:35:54.000 006 33726.86 51.96 17081.90 88888.00 2016-01-06 12:35:55.000 006 33726.82 51.94 17081.87 37805.97 2016-01-06 12:35:56.000 006 33726.81 51.95 17081.88 88888.00 2016-01-06 12:35:57.000 006 33726.80 51.94 17081.87 88888.00 2016-01-06 12:35:58.000 006 33726.82 51.95 17081.89 88888.00 2016-01-06 12:35:59.000 006 33726.84 51.95 17081.92 88888.00 2016-01-06 12:36:00.000 006 33726.80 51.95 17081.91 37805.87 2016-01-06 12:36:01.000 006 33726.76 51.97 17081.93 88888.00 2016-01-06 12:36:02.000 006 33726.75 51.93 17081.94 88888.00 2016-01-06 12:36:03.000 006 33726.72 51.95 17081.94 88888.00 2016-01-06 12:36:04.000 006 33726.76 51.97 17081.98 88888.00 2016-01-06 12:36:05.000 006 33726.73 52.00 17081.96 37805.79 2016-01-06 12:36:06.000 006 33726.69 51.97 17081.93 88888.00 2016-01-06 12:36:07.000 006 33726.66 51.92 17081.95 88888.00 2016-01-06 12:36:08.000 006 33726.64 51.92 17081.94 88888.00 2016-01-06 12:36:09.000 006 33726.62 51.89 17081.95 88888.00 2016-01-06 12:36:10.000 006 33726.62 51.91 17081.97 37805.71 2016-01-06 12:36:11.000 006 33726.61 51.90 17081.92 88888.00 2016-01-06 12:36:12.000 006 33726.59 51.87 17081.93 88888.00 2016-01-06 12:36:13.000 006 33726.58 51.84 17081.92 88888.00 2016-01-06 12:36:14.000 006 33726.60 51.83 17081.89 88888.00 2016-01-06 12:36:15.000 006 33726.60 51.82 17081.94 37805.62 2016-01-06 12:36:16.000 006 33726.60 51.79 17081.94 88888.00 2016-01-06 12:36:17.000 006 33726.62 51.81 17081.98 88888.00 2016-01-06 12:36:18.000 006 33726.60 51.77 17081.97 88888.00 2016-01-06 12:36:19.000 006 33726.62 51.73 17081.92 88888.00 2016-01-06 12:36:20.000 006 33726.66 51.73 17081.88 37805.68 2016-01-06 12:36:21.000 006 33726.64 51.75 17081.88 88888.00 2016-01-06 12:36:22.000 006 33726.64 51.71 17081.88 88888.00 2016-01-06 12:36:23.000 006 33726.65 51.68 17081.91 88888.00 2016-01-06 12:36:24.000 006 33726.66 51.70 17081.90 88888.00 2016-01-06 12:36:25.000 006 33726.67 51.69 17081.88 37805.71 2016-01-06 12:36:26.000 006 33726.66 51.70 17081.84 88888.00 2016-01-06 12:36:27.000 006 33726.65 51.69 17081.86 88888.00 2016-01-06 12:36:28.000 006 33726.67 51.65 17081.87 88888.00 2016-01-06 12:36:29.000 006 33726.63 51.62 17081.87 88888.00 2016-01-06 12:36:30.000 006 33726.67 51.59 17081.84 37805.73 2016-01-06 12:36:31.000 006 33726.68 51.59 17081.90 88888.00 2016-01-06 12:36:32.000 006 33726.70 51.64 17081.91 88888.00 2016-01-06 12:36:33.000 006 33726.66 51.65 17081.91 88888.00 2016-01-06 12:36:34.000 006 33726.68 51.63 17081.91 88888.00 2016-01-06 12:36:35.000 006 33726.71 51.62 17081.93 37805.71 2016-01-06 12:36:36.000 006 33726.65 51.58 17081.92 88888.00 2016-01-06 12:36:37.000 006 33726.66 51.61 17081.92 88888.00 2016-01-06 12:36:38.000 006 33726.64 51.60 17081.91 88888.00 2016-01-06 12:36:39.000 006 33726.62 51.62 17081.91 88888.00 2016-01-06 12:36:40.000 006 33726.60 51.66 17081.95 37805.66 2016-01-06 12:36:41.000 006 33726.59 51.70 17082.00 88888.00 2016-01-06 12:36:42.000 006 33726.62 51.68 17081.96 88888.00 2016-01-06 12:36:43.000 006 33726.57 51.66 17081.90 88888.00 2016-01-06 12:36:44.000 006 33726.53 51.70 17081.94 88888.00 2016-01-06 12:36:45.000 006 33726.52 51.66 17081.94 37805.54 2016-01-06 12:36:46.000 006 33726.54 51.66 17081.97 88888.00 2016-01-06 12:36:47.000 006 33726.46 51.67 17081.98 88888.00 2016-01-06 12:36:48.000 006 33726.41 51.67 17081.95 88888.00 2016-01-06 12:36:49.000 006 33726.39 51.68 17081.97 88888.00 2016-01-06 12:36:50.000 006 33726.34 51.64 17081.97 37805.48 2016-01-06 12:36:51.000 006 33726.32 51.63 17081.97 88888.00 2016-01-06 12:36:52.000 006 33726.29 51.66 17081.93 88888.00 2016-01-06 12:36:53.000 006 33726.28 51.69 17081.94 88888.00 2016-01-06 12:36:54.000 006 33726.32 51.70 17081.97 88888.00 2016-01-06 12:36:55.000 006 33726.32 51.67 17081.98 37805.42 2016-01-06 12:36:56.000 006 33726.32 51.68 17082.00 88888.00 2016-01-06 12:36:57.000 006 33726.26 51.68 17081.95 88888.00 2016-01-06 12:36:58.000 006 33726.22 51.66 17081.94 88888.00 2016-01-06 12:36:59.000 006 33726.20 51.65 17081.95 88888.00 2016-01-06 12:37:00.000 006 33726.23 51.67 17081.94 37805.26 2016-01-06 12:37:01.000 006 33726.24 51.65 17081.93 88888.00 2016-01-06 12:37:02.000 006 33726.19 51.68 17081.92 88888.00 2016-01-06 12:37:03.000 006 33726.18 51.70 17081.97 88888.00 2016-01-06 12:37:04.000 006 33726.19 51.72 17081.98 88888.00 2016-01-06 12:37:05.000 006 33726.19 51.72 17081.98 37805.39 2016-01-06 12:37:06.000 006 33726.17 51.72 17081.99 88888.00 2016-01-06 12:37:07.000 006 33726.14 51.70 17081.99 88888.00 2016-01-06 12:37:08.000 006 33726.13 51.70 17081.99 88888.00 2016-01-06 12:37:09.000 006 33726.13 51.68 17081.93 88888.00 2016-01-06 12:37:10.000 006 33726.14 51.67 17081.90 37805.30 2016-01-06 12:37:11.000 006 33726.14 51.66 17081.96 88888.00 2016-01-06 12:37:12.000 006 33726.15 51.65 17081.99 88888.00 2016-01-06 12:37:13.000 006 33726.15 51.60 17081.99 88888.00 2016-01-06 12:37:14.000 006 33726.15 51.59 17081.97 88888.00 2016-01-06 12:37:15.000 006 33726.18 51.61 17081.94 37805.19 2016-01-06 12:37:16.000 006 33726.16 51.62 17081.93 88888.00 2016-01-06 12:37:17.000 006 33726.16 51.61 17081.91 88888.00 2016-01-06 12:37:18.000 006 33726.18 51.59 17081.94 88888.00 2016-01-06 12:37:19.000 006 33726.16 51.61 17081.90 88888.00 2016-01-06 12:37:20.000 006 33726.17 51.56 17081.91 37805.29 2016-01-06 12:37:21.000 006 33726.20 51.55 17081.94 88888.00 2016-01-06 12:37:22.000 006 33726.21 51.57 17081.98 88888.00 2016-01-06 12:37:23.000 006 33726.24 51.57 17081.94 88888.00 2016-01-06 12:37:24.000 006 33726.19 51.61 17081.96 88888.00 2016-01-06 12:37:25.000 006 33726.21 51.60 17081.96 37805.30 2016-01-06 12:37:26.000 006 33726.22 51.54 17081.97 88888.00 2016-01-06 12:37:27.000 006 33726.24 51.52 17081.94 88888.00 2016-01-06 12:37:28.000 006 33726.26 51.52 17081.96 88888.00 2016-01-06 12:37:29.000 006 33726.23 51.51 17081.96 88888.00 2016-01-06 12:37:30.000 006 33726.25 51.52 17081.96 37805.28 2016-01-06 12:37:31.000 006 33726.31 51.50 17081.98 88888.00 2016-01-06 12:37:32.000 006 33726.28 51.53 17081.99 88888.00 2016-01-06 12:37:33.000 006 33726.28 51.51 17081.98 88888.00 2016-01-06 12:37:34.000 006 33726.33 51.47 17081.98 88888.00 2016-01-06 12:37:35.000 006 33726.33 51.45 17081.98 37805.42 2016-01-06 12:37:36.000 006 33726.31 51.44 17082.02 88888.00 2016-01-06 12:37:37.000 006 33726.30 51.47 17082.01 88888.00 2016-01-06 12:37:38.000 006 33726.36 51.47 17082.01 88888.00 2016-01-06 12:37:39.000 006 33726.36 51.46 17082.01 88888.00 2016-01-06 12:37:40.000 006 33726.36 51.48 17082.01 37805.40 2016-01-06 12:37:41.000 006 33726.31 51.45 17082.04 88888.00 2016-01-06 12:37:42.000 006 33726.27 51.46 17082.05 88888.00 2016-01-06 12:37:43.000 006 33726.28 51.48 17082.02 88888.00 2016-01-06 12:37:44.000 006 33726.30 51.43 17082.01 88888.00 2016-01-06 12:37:45.000 006 33726.31 51.45 17082.01 37805.44 2016-01-06 12:37:46.000 006 33726.31 51.48 17081.99 88888.00 2016-01-06 12:37:47.000 006 33726.33 51.47 17082.01 88888.00 2016-01-06 12:37:48.000 006 33726.35 51.47 17081.99 88888.00 2016-01-06 12:37:49.000 006 33726.30 51.44 17082.01 88888.00 2016-01-06 12:37:50.000 006 33726.31 51.44 17082.02 37805.38 2016-01-06 12:37:51.000 006 33726.34 51.45 17081.99 88888.00 2016-01-06 12:37:52.000 006 33726.35 51.44 17082.01 88888.00 2016-01-06 12:37:53.000 006 33726.34 51.44 17082.04 88888.00 2016-01-06 12:37:54.000 006 33726.30 51.43 17082.06 88888.00 2016-01-06 12:37:55.000 006 33726.29 51.42 17082.03 37805.31 2016-01-06 12:37:56.000 006 33726.32 51.44 17082.06 88888.00 2016-01-06 12:37:57.000 006 33726.35 51.44 17082.00 88888.00 2016-01-06 12:37:58.000 006 33726.37 51.43 17081.98 88888.00 2016-01-06 12:37:59.000 006 33726.35 51.46 17082.00 88888.00 2016-01-06 12:38:00.000 006 33726.34 51.50 17081.98 37805.44 2016-01-06 12:38:01.000 006 33726.35 51.42 17081.94 88888.00 2016-01-06 12:38:02.000 006 33726.31 51.39 17081.93 88888.00 2016-01-06 12:38:03.000 006 33726.31 51.41 17081.96 88888.00 2016-01-06 12:38:04.000 006 33726.32 51.41 17081.91 88888.00 2016-01-06 12:38:05.000 006 33726.30 51.39 17081.93 37805.47 2016-01-06 12:38:06.000 006 33726.32 51.39 17081.96 88888.00 2016-01-06 12:38:07.000 006 33726.31 51.38 17081.95 88888.00 2016-01-06 12:38:08.000 006 33726.30 51.37 17081.94 88888.00 2016-01-06 12:38:09.000 006 33726.32 51.38 17081.97 88888.00 2016-01-06 12:38:10.000 006 33726.37 51.42 17081.98 37805.46 2016-01-06 12:38:11.000 006 33726.38 51.41 17081.95 88888.00 2016-01-06 12:38:12.000 006 33726.41 51.43 17081.94 88888.00 2016-01-06 12:38:13.000 006 33726.42 51.37 17081.97 88888.00 2016-01-06 12:38:14.000 006 33726.43 51.48 17082.01 88888.00 2016-01-06 12:38:15.000 006 33726.42 51.49 17082.03 37805.50 2016-01-06 12:38:16.000 006 33726.42 51.49 17082.05 88888.00 2016-01-06 12:38:17.000 006 33726.40 51.45 17082.08 88888.00 2016-01-06 12:38:18.000 006 33726.38 51.47 17082.09 88888.00 2016-01-06 12:38:19.000 006 33726.39 51.44 17082.10 88888.00 2016-01-06 12:38:20.000 006 33726.36 51.42 17082.09 37805.49 2016-01-06 12:38:21.000 006 33726.35 51.43 17082.05 88888.00 2016-01-06 12:38:22.000 006 33726.37 51.45 17082.02 88888.00 2016-01-06 12:38:23.000 006 33726.38 51.42 17082.01 88888.00 2016-01-06 12:38:24.000 006 33726.31 51.42 17082.02 88888.00 2016-01-06 12:38:25.000 006 33726.32 51.46 17082.00 37805.44 2016-01-06 12:38:26.000 006 33726.33 51.48 17082.01 88888.00 2016-01-06 12:38:27.000 006 33726.31 51.50 17082.00 88888.00 2016-01-06 12:38:28.000 006 33726.32 51.56 17081.99 88888.00 2016-01-06 12:38:29.000 006 33726.32 51.50 17081.98 88888.00 2016-01-06 12:38:30.000 006 33726.32 51.44 17082.00 37805.43 2016-01-06 12:38:31.000 006 33726.33 51.49 17082.02 88888.00 2016-01-06 12:38:32.000 006 33726.33 51.54 17082.01 88888.00 2016-01-06 12:38:33.000 006 33726.32 51.55 17082.02 88888.00 2016-01-06 12:38:34.000 006 33726.32 51.51 17082.01 88888.00 2016-01-06 12:38:35.000 006 33726.36 51.53 17081.98 37805.36 2016-01-06 12:38:36.000 006 33726.34 51.54 17082.00 88888.00 2016-01-06 12:38:37.000 006 33726.31 51.55 17082.01 88888.00 2016-01-06 12:38:38.000 006 33726.30 51.56 17081.97 88888.00 2016-01-06 12:38:39.000 006 33726.30 51.57 17081.98 88888.00 2016-01-06 12:38:40.000 006 33726.34 51.58 17081.99 37805.33 2016-01-06 12:38:41.000 006 33726.34 51.54 17081.97 88888.00 2016-01-06 12:38:42.000 006 33726.32 51.55 17081.99 88888.00 2016-01-06 12:38:43.000 006 33726.32 51.60 17082.02 88888.00 2016-01-06 12:38:44.000 006 33726.30 51.62 17082.00 88888.00 2016-01-06 12:38:45.000 006 33726.30 51.59 17082.03 37805.38 2016-01-06 12:38:46.000 006 33726.31 51.56 17082.01 88888.00 2016-01-06 12:38:47.000 006 33726.34 51.53 17082.02 88888.00 2016-01-06 12:38:48.000 006 33726.36 51.54 17082.00 88888.00 2016-01-06 12:38:49.000 006 33726.35 51.55 17081.96 88888.00 2016-01-06 12:38:50.000 006 33726.35 51.57 17081.99 37805.39 2016-01-06 12:38:51.000 006 33726.33 51.57 17081.99 88888.00 2016-01-06 12:38:52.000 006 33726.29 51.53 17082.01 88888.00 2016-01-06 12:38:53.000 006 33726.28 51.59 17082.00 88888.00 2016-01-06 12:38:54.000 006 33726.29 51.60 17082.00 88888.00 2016-01-06 12:38:55.000 006 33726.29 51.57 17082.01 37805.35 2016-01-06 12:38:56.000 006 33726.29 51.61 17082.03 88888.00 2016-01-06 12:38:57.000 006 33726.28 51.61 17082.02 88888.00 2016-01-06 12:38:58.000 006 33726.27 51.61 17082.02 88888.00 2016-01-06 12:38:59.000 006 33726.28 51.63 17082.00 88888.00 2016-01-06 12:39:00.000 006 33726.28 51.64 17081.99 37805.37 2016-01-06 12:39:01.000 006 33726.29 51.64 17082.01 88888.00 2016-01-06 12:39:02.000 006 33726.29 51.66 17082.02 88888.00 2016-01-06 12:39:03.000 006 33726.29 51.65 17081.99 88888.00 2016-01-06 12:39:04.000 006 33726.26 51.64 17081.98 88888.00 2016-01-06 12:39:05.000 006 33726.25 51.68 17081.98 37805.36 2016-01-06 12:39:06.000 006 33726.26 51.67 17081.99 88888.00 2016-01-06 12:39:07.000 006 33726.23 51.64 17082.01 88888.00 2016-01-06 12:39:08.000 006 33726.19 51.65 17082.02 88888.00 2016-01-06 12:39:09.000 006 33726.22 51.62 17081.97 88888.00 2016-01-06 12:39:10.000 006 33726.23 51.67 17081.97 37805.38 2016-01-06 12:39:11.000 006 33726.20 51.74 17081.94 88888.00 2016-01-06 12:39:12.000 006 33726.18 51.73 17081.97 88888.00 2016-01-06 12:39:13.000 006 33726.14 51.71 17081.95 88888.00 2016-01-06 12:39:14.000 006 33726.14 51.68 17081.95 88888.00 2016-01-06 12:39:15.000 006 33726.15 51.65 17081.98 37805.22 2016-01-06 12:39:16.000 006 33726.14 51.70 17081.96 88888.00 2016-01-06 12:39:17.000 006 33726.13 51.71 17081.98 88888.00 2016-01-06 12:39:18.000 006 33726.11 51.72 17082.00 88888.00 2016-01-06 12:39:19.000 006 33726.10 51.68 17082.01 88888.00 2016-01-06 12:39:20.000 006 33726.08 51.69 17082.02 37805.19 2016-01-06 12:39:21.000 006 33726.02 51.66 17081.98 88888.00 2016-01-06 12:39:22.000 006 33726.04 51.65 17081.95 88888.00 2016-01-06 12:39:23.000 006 33726.09 51.67 17081.96 88888.00 2016-01-06 12:39:24.000 006 33726.06 51.65 17081.97 88888.00 2016-01-06 12:39:25.000 006 33726.06 51.66 17081.98 37805.22 2016-01-06 12:39:26.000 006 33726.06 51.69 17081.97 88888.00 2016-01-06 12:39:27.000 006 33726.05 51.67 17081.95 88888.00 2016-01-06 12:39:28.000 006 33726.04 51.70 17081.97 88888.00 2016-01-06 12:39:29.000 006 33726.03 51.73 17081.92 88888.00 2016-01-06 12:39:30.000 006 33726.03 51.74 17081.92 37805.19 2016-01-06 12:39:31.000 006 33725.97 51.73 17081.94 88888.00 2016-01-06 12:39:32.000 006 33725.95 51.72 17081.97 88888.00 2016-01-06 12:39:33.000 006 33725.93 51.73 17081.98 88888.00 2016-01-06 12:39:34.000 006 33725.92 51.73 17082.00 88888.00 2016-01-06 12:39:35.000 006 33725.88 51.71 17081.99 37805.08 2016-01-06 12:39:36.000 006 33725.88 51.73 17081.96 88888.00 2016-01-06 12:39:37.000 006 33725.89 51.76 17081.94 88888.00 2016-01-06 12:39:38.000 006 33725.92 51.74 17081.93 88888.00 2016-01-06 12:39:39.000 006 33725.91 51.72 17081.95 88888.00 2016-01-06 12:39:40.000 006 33725.96 51.73 17081.95 37805.10 2016-01-06 12:39:41.000 006 33725.96 51.71 17081.95 88888.00 2016-01-06 12:39:42.000 006 33725.94 51.71 17081.91 88888.00 2016-01-06 12:39:43.000 006 33725.93 51.73 17081.91 88888.00 2016-01-06 12:39:44.000 006 33725.94 51.75 17081.92 88888.00 2016-01-06 12:39:45.000 006 33725.94 51.74 17081.93 37805.15 2016-01-06 12:39:46.000 006 33725.96 51.75 17081.92 88888.00 2016-01-06 12:39:47.000 006 33725.97 51.71 17081.90 88888.00 2016-01-06 12:39:48.000 006 33726.00 51.68 17081.91 88888.00 2016-01-06 12:39:49.000 006 33725.98 51.72 17081.95 88888.00 2016-01-06 12:39:50.000 006 33725.96 51.73 17081.97 37805.11 2016-01-06 12:39:51.000 006 33725.94 51.70 17081.95 88888.00 2016-01-06 12:39:52.000 006 33725.99 51.70 17081.95 88888.00 2016-01-06 12:39:53.000 006 33725.98 51.71 17081.93 88888.00 2016-01-06 12:39:54.000 006 33725.97 51.71 17081.93 88888.00 2016-01-06 12:39:55.000 006 33725.99 51.71 17081.95 37805.05 2016-01-06 12:39:56.000 006 33725.99 51.70 17081.92 88888.00 2016-01-06 12:39:57.000 006 33726.01 51.69 17081.92 88888.00 2016-01-06 12:39:58.000 006 33726.02 51.72 17081.95 88888.00 2016-01-06 12:39:59.000 006 33726.03 51.71 17081.90 88888.00 2016-01-06 12:40:00.000 006 33726.03 51.68 17081.89 37805.08 2016-01-06 12:40:01.000 006 33726.04 51.71 17081.92 88888.00 2016-01-06 12:40:02.000 006 33726.08 51.63 17081.93 88888.00 2016-01-06 12:40:03.000 006 33726.13 51.63 17081.92 88888.00 2016-01-06 12:40:04.000 006 33726.13 51.64 17081.92 88888.00 2016-01-06 12:40:05.000 006 33726.14 51.66 17081.89 37805.19 2016-01-06 12:40:06.000 006 33726.16 51.63 17081.91 88888.00 2016-01-06 12:40:07.000 006 33726.18 51.62 17081.88 88888.00 2016-01-06 12:40:08.000 006 33726.20 51.59 17081.91 88888.00 2016-01-06 12:40:09.000 006 33726.18 51.59 17081.92 88888.00 2016-01-06 12:40:10.000 006 33726.18 51.58 17081.90 37805.28 2016-01-06 12:40:11.000 006 33726.18 51.59 17081.95 88888.00 2016-01-06 12:40:12.000 006 33726.17 51.58 17081.94 88888.00 2016-01-06 12:40:13.000 006 33726.13 51.58 17081.96 88888.00 2016-01-06 12:40:14.000 006 33726.13 51.57 17082.00 88888.00 2016-01-06 12:40:15.000 006 33726.17 51.59 17081.99 37805.22 2016-01-06 12:40:16.000 006 33726.16 51.59 17081.97 88888.00 2016-01-06 12:40:17.000 006 33726.18 51.56 17081.91 88888.00 2016-01-06 12:40:18.000 006 33726.18 51.52 17081.89 88888.00 2016-01-06 12:40:19.000 006 33726.21 51.50 17081.89 88888.00 2016-01-06 12:40:20.000 006 33726.19 51.49 17081.92 37805.28 2016-01-06 12:40:21.000 006 33726.21 51.49 17081.95 88888.00 2016-01-06 12:40:22.000 006 33726.24 51.57 17081.94 88888.00 2016-01-06 12:40:23.000 006 33726.24 51.56 17081.90 88888.00 2016-01-06 12:40:24.000 006 33726.24 51.51 17081.93 88888.00 2016-01-06 12:40:25.000 006 33726.23 51.47 17081.95 37805.32 2016-01-06 12:40:26.000 006 33726.26 51.50 17081.94 88888.00 2016-01-06 12:40:27.000 006 33726.27 51.48 17081.90 88888.00 2016-01-06 12:40:28.000 006 33726.23 51.45 17081.90 88888.00 2016-01-06 12:40:29.000 006 33726.21 51.48 17081.90 88888.00 2016-01-06 12:40:30.000 006 33726.21 51.46 17081.94 37805.36 2016-01-06 12:40:31.000 006 33726.26 51.49 17081.95 88888.00 2016-01-06 12:40:32.000 006 33726.26 51.46 17081.95 88888.00 2016-01-06 12:40:33.000 006 33726.23 51.48 17081.97 88888.00 2016-01-06 12:40:34.000 006 33726.23 51.47 17081.97 88888.00 2016-01-06 12:40:35.000 006 33726.26 51.47 17081.97 37805.28 2016-01-06 12:40:36.000 006 33726.26 51.46 17081.97 88888.00 2016-01-06 12:40:37.000 006 33726.29 51.42 17081.96 88888.00 2016-01-06 12:40:38.000 006 33726.29 51.41 17081.95 88888.00 2016-01-06 12:40:39.000 006 33726.28 51.44 17081.95 88888.00 2016-01-06 12:40:40.000 006 33726.27 51.49 17081.96 37805.33 2016-01-06 12:40:41.000 006 33726.28 51.48 17081.95 88888.00 2016-01-06 12:40:42.000 006 33726.22 51.48 17081.90 88888.00 2016-01-06 12:40:43.000 006 33726.24 51.44 17081.90 88888.00 2016-01-06 12:40:44.000 006 33726.28 51.44 17081.95 88888.00 2016-01-06 12:40:45.000 006 33726.32 51.44 17081.97 37805.33 2016-01-06 12:40:46.000 006 33726.30 51.43 17081.97 88888.00 2016-01-06 12:40:47.000 006 33726.26 51.43 17081.98 88888.00 2016-01-06 12:40:48.000 006 33726.25 51.45 17081.97 88888.00 2016-01-06 12:40:49.000 006 33726.24 51.45 17081.96 88888.00 2016-01-06 12:40:50.000 006 33726.23 51.44 17081.96 37805.38 2016-01-06 12:40:51.000 006 33726.25 51.49 17081.92 88888.00 2016-01-06 12:40:52.000 006 33726.22 51.50 17081.92 88888.00 2016-01-06 12:40:53.000 006 33726.18 51.45 17081.91 88888.00 2016-01-06 12:40:54.000 006 33726.21 51.43 17081.91 88888.00 2016-01-06 12:40:55.000 006 33726.25 51.49 17081.92 37805.26 2016-01-06 12:40:56.000 006 33726.25 51.49 17081.95 88888.00 2016-01-06 12:40:57.000 006 33726.19 51.50 17081.93 88888.00 2016-01-06 12:40:58.000 006 33726.15 51.47 17081.94 88888.00 2016-01-06 12:40:59.000 006 33726.19 51.44 17081.95 88888.00 2016-01-06 12:41:00.000 006 33726.22 51.46 17081.93 37805.25 2016-01-06 12:41:01.000 006 33726.22 51.49 17081.96 88888.00 2016-01-06 12:41:02.000 006 33726.19 51.47 17081.98 88888.00 2016-01-06 12:41:03.000 006 33726.17 51.43 17081.99 88888.00 2016-01-06 12:41:04.000 006 33726.17 51.42 17081.99 88888.00 2016-01-06 12:41:05.000 006 33726.17 51.43 17081.99 37805.25 2016-01-06 12:41:06.000 006 33726.18 51.45 17081.97 88888.00 2016-01-06 12:41:07.000 006 33726.21 51.45 17081.97 88888.00 2016-01-06 12:41:08.000 006 33726.22 51.46 17081.98 88888.00 2016-01-06 12:41:09.000 006 33726.20 51.47 17081.97 88888.00 2016-01-06 12:41:10.000 006 33726.22 51.49 17081.97 37805.26 2016-01-06 12:41:11.000 006 33726.24 51.46 17081.95 88888.00 2016-01-06 12:41:12.000 006 33726.23 51.42 17081.95 88888.00 2016-01-06 12:41:13.000 006 33726.19 51.42 17081.95 88888.00 2016-01-06 12:41:14.000 006 33726.14 51.38 17081.98 88888.00 2016-01-06 12:41:15.000 006 33726.14 51.38 17081.97 37805.18 2016-01-06 12:41:16.000 006 33726.13 51.38 17081.94 88888.00 2016-01-06 12:41:17.000 006 33726.12 51.42 17081.94 88888.00 2016-01-06 12:41:18.000 006 33726.16 51.40 17081.94 88888.00 2016-01-06 12:41:19.000 006 33726.20 51.38 17081.97 88888.00 2016-01-06 12:41:20.000 006 33726.22 51.43 17082.00 37805.23 2016-01-06 12:41:21.000 006 33726.13 51.44 17081.96 88888.00 2016-01-06 12:41:22.000 006 33726.12 51.38 17081.96 88888.00 2016-01-06 12:41:23.000 006 33726.15 51.41 17081.97 88888.00 2016-01-06 12:41:24.000 006 33726.14 51.45 17081.98 88888.00 2016-01-06 12:41:25.000 006 33726.14 51.39 17081.95 37805.26 2016-01-06 12:41:26.000 006 33726.11 51.34 17081.98 88888.00 2016-01-06 12:41:27.000 006 33726.15 51.33 17081.93 88888.00 2016-01-06 12:41:28.000 006 33726.17 51.35 17081.92 88888.00 2016-01-06 12:41:29.000 006 33726.18 51.34 17081.97 88888.00 2016-01-06 12:41:30.000 006 33726.16 51.32 17081.95 37805.28 2016-01-06 12:41:31.000 006 33726.16 51.29 17081.92 88888.00 2016-01-06 12:41:32.000 006 33726.17 51.30 17081.93 88888.00 2016-01-06 12:41:33.000 006 33726.15 51.29 17081.93 88888.00 2016-01-06 12:41:34.000 006 33726.17 51.27 17081.91 88888.00 2016-01-06 12:41:35.000 006 33726.16 51.23 17081.93 37805.17 2016-01-06 12:41:36.000 006 33726.18 51.26 17081.94 88888.00 2016-01-06 12:41:37.000 006 33726.18 51.25 17081.95 88888.00 2016-01-06 12:41:38.000 006 33726.20 51.29 17081.93 88888.00 2016-01-06 12:41:39.000 006 33726.21 51.28 17081.94 88888.00 2016-01-06 12:41:40.000 006 33726.22 51.24 17081.96 37805.24 2016-01-06 12:41:41.000 006 33726.23 51.25 17081.95 88888.00 2016-01-06 12:41:42.000 006 33726.23 51.25 17081.91 88888.00 2016-01-06 12:41:43.000 006 33726.20 51.25 17081.91 88888.00 2016-01-06 12:41:44.000 006 33726.21 51.24 17081.94 88888.00 2016-01-06 12:41:45.000 006 33726.23 51.25 17081.91 37805.28 2016-01-06 12:41:46.000 006 33726.21 51.24 17081.90 88888.00 2016-01-06 12:41:47.000 006 33726.23 51.22 17081.88 88888.00 2016-01-06 12:41:48.000 006 33726.25 51.21 17081.92 88888.00 2016-01-06 12:41:49.000 006 33726.25 51.21 17081.93 88888.00 2016-01-06 12:41:50.000 006 33726.25 51.20 17081.92 37805.30 2016-01-06 12:41:51.000 006 33726.28 51.19 17081.90 88888.00 2016-01-06 12:41:52.000 006 33726.28 51.20 17081.90 88888.00 2016-01-06 12:41:53.000 006 33726.30 51.19 17081.90 88888.00 2016-01-06 12:41:54.000 006 33726.29 51.21 17081.87 88888.00 2016-01-06 12:41:55.000 006 33726.28 51.24 17081.88 37805.28 2016-01-06 12:41:56.000 006 33726.30 51.22 17081.91 88888.00 2016-01-06 12:41:57.000 006 33726.33 51.17 17081.92 88888.00 2016-01-06 12:41:58.000 006 33726.35 51.17 17081.89 88888.00 2016-01-06 12:41:59.000 006 33726.36 51.17 17081.86 88888.00 2016-01-06 12:42:00.000 006 33726.44 51.21 17081.86 37805.39 2016-01-06 12:42:01.000 006 33726.46 51.18 17081.86 88888.00 2016-01-06 12:42:02.000 006 33726.46 51.12 17081.88 88888.00 2016-01-06 12:42:03.000 006 33726.45 51.12 17081.88 88888.00 2016-01-06 12:42:04.000 006 33726.44 51.08 17081.85 88888.00 2016-01-06 12:42:05.000 006 33726.45 51.10 17081.82 37805.47 2016-01-06 12:42:06.000 006 33726.47 51.14 17081.85 88888.00 2016-01-06 12:42:07.000 006 33726.52 51.13 17081.85 88888.00 2016-01-06 12:42:08.000 006 33726.55 51.09 17081.85 88888.00 2016-01-06 12:42:09.000 006 33726.57 51.04 17081.86 88888.00 2016-01-06 12:42:10.000 006 33726.59 51.01 17081.84 37805.57 2016-01-06 12:42:11.000 006 33726.60 51.04 17081.84 88888.00 2016-01-06 12:42:12.000 006 33726.58 51.03 17081.88 88888.00 2016-01-06 12:42:13.000 006 33726.56 51.06 17081.91 88888.00 2016-01-06 12:42:14.000 006 33726.56 51.08 17081.91 88888.00 2016-01-06 12:42:15.000 006 33726.60 51.07 17081.91 37805.58 2016-01-06 12:42:16.000 006 33726.58 51.05 17081.85 88888.00 2016-01-06 12:42:17.000 006 33726.58 51.03 17081.85 88888.00 2016-01-06 12:42:18.000 006 33726.61 51.05 17081.90 88888.00 2016-01-06 12:42:19.000 006 33726.59 51.07 17081.91 88888.00 2016-01-06 12:42:20.000 006 33726.62 51.03 17081.90 37805.56 2016-01-06 12:42:21.000 006 33726.60 50.99 17081.91 88888.00 2016-01-06 12:42:22.000 006 33726.59 50.96 17081.91 88888.00 2016-01-06 12:42:23.000 006 33726.62 50.98 17081.89 88888.00 2016-01-06 12:42:24.000 006 33726.66 51.01 17081.89 88888.00 2016-01-06 12:42:25.000 006 33726.65 51.00 17081.88 37805.66 2016-01-06 12:42:26.000 006 33726.67 51.00 17081.83 88888.00 2016-01-06 12:42:27.000 006 33726.63 51.03 17081.85 88888.00 2016-01-06 12:42:28.000 006 33726.66 50.98 17081.87 88888.00 2016-01-06 12:42:29.000 006 33726.67 50.98 17081.83 88888.00 2016-01-06 12:42:30.000 006 33726.62 51.04 17081.82 37805.67 2016-01-06 12:42:31.000 006 33726.64 51.06 17081.84 88888.00 2016-01-06 12:42:32.000 006 33726.66 51.00 17081.85 88888.00 2016-01-06 12:42:33.000 006 33726.66 50.97 17081.83 88888.00 2016-01-06 12:42:34.000 006 33726.70 50.99 17081.84 88888.00 2016-01-06 12:42:35.000 006 33726.70 51.00 17081.82 37805.61 2016-01-06 12:42:36.000 006 33726.72 50.99 17081.82 88888.00 2016-01-06 12:42:37.000 006 33726.74 50.96 17081.83 88888.00 2016-01-06 12:42:38.000 006 33726.69 50.99 17081.82 88888.00 2016-01-06 12:42:39.000 006 33726.68 51.02 17081.84 88888.00 2016-01-06 12:42:40.000 006 33726.71 51.05 17081.88 37805.71 2016-01-06 12:42:41.000 006 33726.70 51.01 17081.86 88888.00 2016-01-06 12:42:42.000 006 33726.67 50.98 17081.90 88888.00 2016-01-06 12:42:43.000 006 33726.71 50.98 17081.88 88888.00 2016-01-06 12:42:44.000 006 33726.72 50.98 17081.88 88888.00 2016-01-06 12:42:45.000 006 33726.71 51.03 17081.84 37805.64 2016-01-06 12:42:46.000 006 33726.73 51.02 17081.82 88888.00 2016-01-06 12:42:47.000 006 33726.73 51.04 17081.82 88888.00 2016-01-06 12:42:48.000 006 33726.75 51.04 17081.81 88888.00 2016-01-06 12:42:49.000 006 33726.75 51.02 17081.85 88888.00 2016-01-06 12:42:50.000 006 33726.74 51.07 17081.83 37805.73 2016-01-06 12:42:51.000 006 33726.74 51.08 17081.84 88888.00 2016-01-06 12:42:52.000 006 33726.76 51.04 17081.84 88888.00 2016-01-06 12:42:53.000 006 33726.71 51.00 17081.81 88888.00 2016-01-06 12:42:54.000 006 33726.70 51.01 17081.80 88888.00 2016-01-06 12:42:55.000 006 33726.70 51.03 17081.83 37805.71 2016-01-06 12:42:56.000 006 33726.71 51.04 17081.84 88888.00 2016-01-06 12:42:57.000 006 33726.68 51.03 17081.82 88888.00 2016-01-06 12:42:58.000 006 33726.71 51.01 17081.83 88888.00 2016-01-06 12:42:59.000 006 33726.71 50.99 17081.85 88888.00 2016-01-06 12:43:00.000 006 33726.69 51.00 17081.81 37805.62 2016-01-06 12:43:01.000 006 33726.73 51.04 17081.81 88888.00 2016-01-06 12:43:02.000 006 33726.67 51.05 17081.80 88888.00 2016-01-06 12:43:03.000 006 33726.68 51.05 17081.78 88888.00 2016-01-06 12:43:04.000 006 33726.70 51.04 17081.80 88888.00 2016-01-06 12:43:05.000 006 33726.72 51.04 17081.79 37805.73 2016-01-06 12:43:06.000 006 33726.74 51.06 17081.85 88888.00 2016-01-06 12:43:07.000 006 33726.71 51.06 17081.85 88888.00 2016-01-06 12:43:08.000 006 33726.65 51.08 17081.84 88888.00 2016-01-06 12:43:09.000 006 33726.65 51.09 17081.86 88888.00 2016-01-06 12:43:10.000 006 33726.65 51.10 17081.82 37805.66 2016-01-06 12:43:11.000 006 33726.65 51.11 17081.80 88888.00 2016-01-06 12:43:12.000 006 33726.67 51.11 17081.82 88888.00 2016-01-06 12:43:13.000 006 33726.70 51.13 17081.83 88888.00 2016-01-06 12:43:14.000 006 33726.68 51.11 17081.81 88888.00 2016-01-06 12:43:15.000 006 33726.66 51.14 17081.83 37805.74 2016-01-06 12:43:16.000 006 33726.69 51.13 17081.84 88888.00 2016-01-06 12:43:17.000 006 33726.69 51.12 17081.82 88888.00 2016-01-06 12:43:18.000 006 33726.67 51.17 17081.80 88888.00 2016-01-06 12:43:19.000 006 33726.68 51.12 17081.79 88888.00 2016-01-06 12:43:20.000 006 33726.66 51.13 17081.84 37805.64 2016-01-06 12:43:21.000 006 33726.62 51.12 17081.87 88888.00 2016-01-06 12:43:22.000 006 33726.60 51.12 17081.89 88888.00 2016-01-06 12:43:23.000 006 33726.60 51.12 17081.88 88888.00 2016-01-06 12:43:24.000 006 33726.57 51.11 17081.86 88888.00 2016-01-06 12:43:25.000 006 33726.56 51.17 17081.86 37805.62 2016-01-06 12:43:26.000 006 33726.54 51.17 17081.84 88888.00 2016-01-06 12:43:27.000 006 33726.48 51.19 17081.86 88888.00 2016-01-06 12:43:28.000 006 33726.45 51.20 17081.91 88888.00 2016-01-06 12:43:29.000 006 33726.45 51.23 17081.88 88888.00 2016-01-06 12:43:30.000 006 33726.48 51.30 17081.91 37805.53 2016-01-06 12:43:31.000 006 33726.49 51.28 17081.89 88888.00 2016-01-06 12:43:32.000 006 33726.44 51.31 17081.92 88888.00 2016-01-06 12:43:33.000 006 33726.47 51.30 17081.94 88888.00 2016-01-06 12:43:34.000 006 33726.48 51.26 17081.92 88888.00 2016-01-06 12:43:35.000 006 33726.45 51.30 17081.93 37805.43 2016-01-06 12:43:36.000 006 33726.45 51.30 17081.93 88888.00 2016-01-06 12:43:37.000 006 33726.43 51.26 17081.88 88888.00 2016-01-06 12:43:38.000 006 33726.43 51.24 17081.90 88888.00 2016-01-06 12:43:39.000 006 33726.41 51.22 17081.90 88888.00 2016-01-06 12:43:40.000 006 33726.42 51.23 17081.90 37805.49 2016-01-06 12:43:41.000 006 33726.42 51.27 17081.88 88888.00 2016-01-06 12:43:42.000 006 33726.43 51.24 17081.88 88888.00 2016-01-06 12:43:43.000 006 33726.41 51.26 17081.87 88888.00 2016-01-06 12:43:44.000 006 33726.40 51.31 17081.89 88888.00 2016-01-06 12:43:45.000 006 33726.42 51.29 17081.90 37805.50 2016-01-06 12:43:46.000 006 33726.41 51.27 17081.86 88888.00 2016-01-06 12:43:47.000 006 33726.43 51.26 17081.85 88888.00 2016-01-06 12:43:48.000 006 33726.41 51.26 17081.85 88888.00 2016-01-06 12:43:49.000 006 33726.41 51.23 17081.89 88888.00 2016-01-06 12:43:50.000 006 33726.42 51.28 17081.87 37805.50 2016-01-06 12:43:51.000 006 33726.41 51.25 17081.85 88888.00 2016-01-06 12:43:52.000 006 33726.45 51.23 17081.87 88888.00 2016-01-06 12:43:53.000 006 33726.44 51.25 17081.87 88888.00 2016-01-06 12:43:54.000 006 33726.45 51.21 17081.89 88888.00 2016-01-06 12:43:55.000 006 33726.38 51.22 17081.88 37805.46 2016-01-06 12:43:56.000 006 33726.42 51.20 17081.88 88888.00 2016-01-06 12:43:57.000 006 33726.43 51.20 17081.88 88888.00 2016-01-06 12:43:58.000 006 33726.43 51.17 17081.82 88888.00 2016-01-06 12:43:59.000 006 33726.44 51.17 17081.83 88888.00 2016-01-06 12:44:00.000 006 33726.41 51.25 17081.85 37805.44 2016-01-06 12:44:01.000 006 33726.40 51.26 17081.84 88888.00 2016-01-06 12:44:02.000 006 33726.40 51.25 17081.84 88888.00 2016-01-06 12:44:03.000 006 33726.42 51.23 17081.82 88888.00 2016-01-06 12:44:04.000 006 33726.42 51.24 17081.82 88888.00 2016-01-06 12:44:05.000 006 33726.42 51.22 17081.82 37805.47 2016-01-06 12:44:06.000 006 33726.44 51.19 17081.84 88888.00 2016-01-06 12:44:07.000 006 33726.43 51.18 17081.84 88888.00 2016-01-06 12:44:08.000 006 33726.45 51.20 17081.81 88888.00 2016-01-06 12:44:09.000 006 33726.46 51.21 17081.85 88888.00 2016-01-06 12:44:10.000 006 33726.45 51.20 17081.81 37805.54 2016-01-06 12:44:11.000 006 33726.45 51.22 17081.84 88888.00 2016-01-06 12:44:12.000 006 33726.46 51.22 17081.83 88888.00 2016-01-06 12:44:13.000 006 33726.49 51.23 17081.83 88888.00 2016-01-06 12:44:14.000 006 33726.46 51.22 17081.83 88888.00 2016-01-06 12:44:15.000 006 33726.46 51.20 17081.83 37805.41 2016-01-06 12:44:16.000 006 33726.42 51.17 17081.89 88888.00 2016-01-06 12:44:17.000 006 33726.41 51.19 17081.88 88888.00 2016-01-06 12:44:18.000 006 33726.44 51.17 17081.88 88888.00 2016-01-06 12:44:19.000 006 33726.42 51.16 17081.85 88888.00 2016-01-06 12:44:20.000 006 33726.44 51.17 17081.84 37805.48 2016-01-06 12:44:21.000 006 33726.47 51.14 17081.87 88888.00 2016-01-06 12:44:22.000 006 33726.46 51.13 17081.85 88888.00 2016-01-06 12:44:23.000 006 33726.47 51.16 17081.86 88888.00 2016-01-06 12:44:24.000 006 33726.49 51.18 17081.86 88888.00 2016-01-06 12:44:25.000 006 33726.47 51.17 17081.82 37805.54 2016-01-06 12:44:26.000 006 33726.48 51.16 17081.81 88888.00 2016-01-06 12:44:27.000 006 33726.47 51.17 17081.82 88888.00 2016-01-06 12:44:28.000 006 33726.47 51.20 17081.82 88888.00 2016-01-06 12:44:29.000 006 33726.47 51.16 17081.81 88888.00 2016-01-06 12:44:30.000 006 33726.47 51.13 17081.84 37805.51 2016-01-06 12:44:31.000 006 33726.49 51.15 17081.83 88888.00 2016-01-06 12:44:32.000 006 33726.47 51.16 17081.84 88888.00 2016-01-06 12:44:33.000 006 33726.46 51.15 17081.90 88888.00 2016-01-06 12:44:34.000 006 33726.50 51.16 17081.88 88888.00 2016-01-06 12:44:35.000 006 33726.47 51.13 17081.88 37805.51 2016-01-06 12:44:36.000 006 33726.48 51.09 17081.87 88888.00 2016-01-06 12:44:37.000 006 33726.46 51.09 17081.87 88888.00 2016-01-06 12:44:38.000 006 33726.45 51.07 17081.87 88888.00 2016-01-06 12:44:39.000 006 33726.42 51.10 17081.89 88888.00 2016-01-06 12:44:40.000 006 33726.44 51.11 17081.91 37805.41 2016-01-06 12:44:41.000 006 33726.41 51.12 17081.90 88888.00 2016-01-06 12:44:42.000 006 33726.42 51.13 17081.87 88888.00 2016-01-06 12:44:43.000 006 33726.41 51.10 17081.89 88888.00 2016-01-06 12:44:44.000 006 33726.37 51.11 17081.87 88888.00 2016-01-06 12:44:45.000 006 33726.38 51.13 17081.85 37805.47 2016-01-06 12:44:46.000 006 33726.38 51.09 17081.86 88888.00 2016-01-06 12:44:47.000 006 33726.36 51.12 17081.85 88888.00 2016-01-06 12:44:48.000 006 33726.39 51.13 17081.89 88888.00 2016-01-06 12:44:49.000 006 33726.38 51.14 17081.93 88888.00 2016-01-06 12:44:50.000 006 33726.35 51.12 17081.92 37805.41 2016-01-06 12:44:51.000 006 33726.32 51.12 17081.89 88888.00 2016-01-06 12:44:52.000 006 33726.34 51.17 17081.92 88888.00 2016-01-06 12:44:53.000 006 33726.33 51.15 17081.93 88888.00 2016-01-06 12:44:54.000 006 33726.34 51.16 17081.93 88888.00 2016-01-06 12:44:55.000 006 33726.30 51.13 17081.90 37805.35 2016-01-06 12:44:56.000 006 33726.30 51.11 17081.86 88888.00 2016-01-06 12:44:57.000 006 33726.28 51.15 17081.85 88888.00 2016-01-06 12:44:58.000 006 33726.33 51.15 17081.90 88888.00 2016-01-06 12:44:59.000 006 33726.31 51.15 17081.91 88888.00 2016-01-06 12:45:00.000 006 33726.30 51.15 17081.93 37805.37 2016-01-06 12:45:01.000 006 33726.29 51.13 17081.93 88888.00 2016-01-06 12:45:02.000 006 33726.27 51.12 17081.88 88888.00 2016-01-06 12:45:03.000 006 33726.29 51.10 17081.90 88888.00 2016-01-06 12:45:04.000 006 33726.30 51.10 17081.89 88888.00 2016-01-06 12:45:05.000 006 33726.32 51.10 17081.87 37805.35 2016-01-06 12:45:06.000 006 33726.31 51.10 17081.91 88888.00 2016-01-06 12:45:07.000 006 33726.28 51.08 17081.92 88888.00 2016-01-06 12:45:08.000 006 33726.28 51.06 17081.96 88888.00 2016-01-06 12:45:09.000 006 33726.30 51.03 17081.97 88888.00 2016-01-06 12:45:10.000 006 33726.33 51.05 17081.95 37805.39 2016-01-06 12:45:11.000 006 33726.31 51.08 17081.95 88888.00 2016-01-06 12:45:12.000 006 33726.32 51.07 17081.90 88888.00 2016-01-06 12:45:13.000 006 33726.31 51.03 17081.87 88888.00 2016-01-06 12:45:14.000 006 33726.28 51.02 17081.90 88888.00 2016-01-06 12:45:15.000 006 33726.28 51.04 17081.90 37805.42 2016-01-06 12:45:16.000 006 33726.29 51.01 17081.93 88888.00 2016-01-06 12:45:17.000 006 33726.32 51.02 17081.91 88888.00 2016-01-06 12:45:18.000 006 33726.38 51.02 17081.91 88888.00 2016-01-06 12:45:19.000 006 33726.39 51.01 17081.91 88888.00 2016-01-06 12:45:20.000 006 33726.36 50.98 17081.89 37805.37 2016-01-06 12:45:21.000 006 33726.37 50.98 17081.90 88888.00 2016-01-06 12:45:22.000 006 33726.41 50.96 17081.88 88888.00 2016-01-06 12:45:23.000 006 33726.43 50.92 17081.89 88888.00 2016-01-06 12:45:24.000 006 33726.47 50.93 17081.88 88888.00 2016-01-06 12:45:25.000 006 33726.46 50.91 17081.87 37805.47 2016-01-06 12:45:26.000 006 33726.46 50.93 17081.87 88888.00 2016-01-06 12:45:27.000 006 33726.47 50.92 17081.88 88888.00 2016-01-06 12:45:28.000 006 33726.49 50.91 17081.91 88888.00 2016-01-06 12:45:29.000 006 33726.49 50.90 17081.90 88888.00 2016-01-06 12:45:30.000 006 33726.47 50.91 17081.93 37805.56 2016-01-06 12:45:31.000 006 33726.45 50.92 17081.93 88888.00 2016-01-06 12:45:32.000 006 33726.44 50.97 17081.89 88888.00 2016-01-06 12:45:33.000 006 33726.43 50.95 17081.91 88888.00 2016-01-06 12:45:34.000 006 33726.49 50.95 17081.94 88888.00 2016-01-06 12:45:35.000 006 33726.48 50.95 17081.94 37805.58 2016-01-06 12:45:36.000 006 33726.46 50.99 17081.95 88888.00 2016-01-06 12:45:37.000 006 33726.47 50.93 17081.92 88888.00 2016-01-06 12:45:38.000 006 33726.50 50.92 17081.91 88888.00 2016-01-06 12:45:39.000 006 33726.48 50.98 17081.91 88888.00 2016-01-06 12:45:40.000 006 33726.48 51.00 17081.89 37805.48 2016-01-06 12:45:41.000 006 33726.47 51.02 17081.90 88888.00 2016-01-06 12:45:42.000 006 33726.46 51.03 17081.89 88888.00 2016-01-06 12:45:43.000 006 33726.45 51.03 17081.92 88888.00 2016-01-06 12:45:44.000 006 33726.45 51.03 17081.88 88888.00 2016-01-06 12:45:45.000 006 33726.47 50.96 17081.87 37805.54 2016-01-06 12:45:46.000 006 33726.47 50.94 17081.91 88888.00 2016-01-06 12:45:47.000 006 33726.45 50.94 17081.92 88888.00 2016-01-06 12:45:48.000 006 33726.46 50.97 17081.91 88888.00 2016-01-06 12:45:49.000 006 33726.45 50.99 17081.90 88888.00 2016-01-06 12:45:50.000 006 33726.47 50.94 17081.91 37805.55 2016-01-06 12:45:51.000 006 33726.51 50.93 17081.90 88888.00 2016-01-06 12:45:52.000 006 33726.51 50.94 17081.94 88888.00 2016-01-06 12:45:53.000 006 33726.49 50.93 17081.93 88888.00 2016-01-06 12:45:54.000 006 33726.49 50.95 17081.94 88888.00 2016-01-06 12:45:55.000 006 33726.52 50.91 17081.95 37805.58 2016-01-06 12:45:56.000 006 33726.53 50.89 17081.91 88888.00 2016-01-06 12:45:57.000 006 33726.53 50.89 17081.92 88888.00 2016-01-06 12:45:58.000 006 33726.56 50.95 17081.93 88888.00 2016-01-06 12:45:59.000 006 33726.53 50.93 17081.90 88888.00 2016-01-06 12:46:00.000 006 33726.52 50.92 17081.90 37805.50 2016-01-06 12:46:01.000 006 33726.55 50.90 17081.93 88888.00 2016-01-06 12:46:02.000 006 33726.56 50.84 17081.89 88888.00 2016-01-06 12:46:03.000 006 33726.58 50.83 17081.92 88888.00 2016-01-06 12:46:04.000 006 33726.62 50.84 17081.90 88888.00 2016-01-06 12:46:05.000 006 33726.65 50.85 17081.89 37805.62 2016-01-06 12:46:06.000 006 33726.66 50.86 17081.90 88888.00 2016-01-06 12:46:07.000 006 33726.65 50.85 17081.91 88888.00 2016-01-06 12:46:08.000 006 33726.66 50.78 17081.91 88888.00 2016-01-06 12:46:09.000 006 33726.66 50.82 17081.91 88888.00 2016-01-06 12:46:10.000 006 33726.69 50.84 17081.91 37805.76 2016-01-06 12:46:11.000 006 33726.71 50.80 17081.97 88888.00 2016-01-06 12:46:12.000 006 33726.70 50.82 17081.91 88888.00 2016-01-06 12:46:13.000 006 33726.67 50.82 17081.88 88888.00 2016-01-06 12:46:14.000 006 33726.65 50.78 17081.84 88888.00 2016-01-06 12:46:15.000 006 33726.68 50.77 17081.80 37805.67 2016-01-06 12:46:16.000 006 33726.66 50.78 17081.81 88888.00 2016-01-06 12:46:17.000 006 33726.65 50.80 17081.85 88888.00 2016-01-06 12:46:18.000 006 33726.67 50.82 17081.84 88888.00 2016-01-06 12:46:19.000 006 33726.71 50.81 17081.83 88888.00 2016-01-06 12:46:20.000 006 33726.68 50.79 17081.83 37805.73 2016-01-06 12:46:21.000 006 33726.68 50.80 17081.82 88888.00 2016-01-06 12:46:22.000 006 33726.68 50.83 17081.85 88888.00 2016-01-06 12:46:23.000 006 33726.71 50.83 17081.84 88888.00 2016-01-06 12:46:24.000 006 33726.70 50.84 17081.86 88888.00 2016-01-06 12:46:25.000 006 33726.74 50.82 17081.84 37805.76 2016-01-06 12:46:26.000 006 33726.75 50.80 17081.87 88888.00 2016-01-06 12:46:27.000 006 33726.70 50.79 17081.88 88888.00 2016-01-06 12:46:28.000 006 33726.71 50.80 17081.83 88888.00 2016-01-06 12:46:29.000 006 33726.69 50.79 17081.79 88888.00 2016-01-06 12:46:30.000 006 33726.71 50.81 17081.78 37805.78 2016-01-06 12:46:31.000 006 33726.75 50.80 17081.81 88888.00 2016-01-06 12:46:32.000 006 33726.73 50.83 17081.86 88888.00 2016-01-06 12:46:33.000 006 33726.74 50.87 17081.86 88888.00 2016-01-06 12:46:34.000 006 33726.73 50.80 17081.87 88888.00 2016-01-06 12:46:35.000 006 33726.74 50.76 17081.83 37805.68 2016-01-06 12:46:36.000 006 33726.76 50.72 17081.86 88888.00 2016-01-06 12:46:37.000 006 33726.75 50.74 17081.88 88888.00 2016-01-06 12:46:38.000 006 33726.74 50.75 17081.86 88888.00 2016-01-06 12:46:39.000 006 33726.74 50.70 17081.86 88888.00 2016-01-06 12:46:40.000 006 33726.74 50.75 17081.86 37805.79 2016-01-06 12:46:41.000 006 33726.72 50.75 17081.90 88888.00 2016-01-06 12:46:42.000 006 33726.74 50.74 17081.90 88888.00 2016-01-06 12:46:43.000 006 33726.76 50.74 17081.93 88888.00 2016-01-06 12:46:44.000 006 33726.80 50.76 17081.92 88888.00 2016-01-06 12:46:45.000 006 33726.76 50.76 17081.89 37805.75 2016-01-06 12:46:46.000 006 33726.77 50.72 17081.89 88888.00 2016-01-06 12:46:47.000 006 33726.76 50.74 17081.89 88888.00 2016-01-06 12:46:48.000 006 33726.76 50.71 17081.90 88888.00 2016-01-06 12:46:49.000 006 33726.81 50.71 17081.90 88888.00 2016-01-06 12:46:50.000 006 33726.87 50.77 17081.90 37805.79 2016-01-06 12:46:51.000 006 33726.86 50.74 17081.90 88888.00 2016-01-06 12:46:52.000 006 33726.87 50.71 17081.89 88888.00 2016-01-06 12:46:53.000 006 33726.89 50.72 17081.91 88888.00 2016-01-06 12:46:54.000 006 33726.88 50.71 17081.93 88888.00 2016-01-06 12:46:55.000 006 33726.86 50.65 17081.88 37805.85 2016-01-06 12:46:56.000 006 33726.90 50.63 17081.85 88888.00 2016-01-06 12:46:57.000 006 33726.92 50.68 17081.87 88888.00 2016-01-06 12:46:58.000 006 33726.90 50.68 17081.91 88888.00 2016-01-06 12:46:59.000 006 33726.90 50.66 17081.92 88888.00 2016-01-06 12:47:00.000 006 33726.94 50.64 17081.89 37805.94 2016-01-06 12:47:01.000 006 33726.97 50.68 17081.89 88888.00 2016-01-06 12:47:02.000 006 33726.95 50.70 17081.89 88888.00 2016-01-06 12:47:03.000 006 33726.94 50.70 17081.91 88888.00 2016-01-06 12:47:04.000 006 33726.96 50.70 17081.92 88888.00 2016-01-06 12:47:05.000 006 33727.00 50.72 17081.89 37805.90 2016-01-06 12:47:06.000 006 33726.95 50.74 17081.93 88888.00 2016-01-06 12:47:07.000 006 33726.93 50.71 17081.96 88888.00 2016-01-06 12:47:08.000 006 33726.95 50.71 17081.96 88888.00 2016-01-06 12:47:09.000 006 33726.92 50.73 17081.94 88888.00 2016-01-06 12:47:10.000 006 33726.94 50.72 17081.95 37805.86 2016-01-06 12:47:11.000 006 33726.93 50.71 17081.95 88888.00 2016-01-06 12:47:12.000 006 33726.91 50.73 17081.94 88888.00 2016-01-06 12:47:13.000 006 33726.88 50.75 17081.97 88888.00 2016-01-06 12:47:14.000 006 33726.89 50.75 17081.99 88888.00 2016-01-06 12:47:15.000 006 33726.88 50.75 17081.94 37805.93 2016-01-06 12:47:16.000 006 33726.87 50.76 17081.94 88888.00 2016-01-06 12:47:17.000 006 33726.84 50.79 17081.96 88888.00 2016-01-06 12:47:18.000 006 33726.81 50.80 17081.93 88888.00 2016-01-06 12:47:19.000 006 33726.80 50.77 17081.91 88888.00 2016-01-06 12:47:20.000 006 33726.82 50.83 17081.93 37805.83 2016-01-06 12:47:21.000 006 33726.85 50.82 17081.92 88888.00 2016-01-06 12:47:22.000 006 33726.82 50.83 17081.91 88888.00 2016-01-06 12:47:23.000 006 33726.80 50.87 17081.93 88888.00 2016-01-06 12:47:24.000 006 33726.78 50.88 17081.95 88888.00 2016-01-06 12:47:25.000 006 33726.75 50.90 17081.92 37805.80 2016-01-06 12:47:26.000 006 33726.73 50.87 17081.92 88888.00 2016-01-06 12:47:27.000 006 33726.69 50.85 17081.95 88888.00 2016-01-06 12:47:28.000 006 33726.71 50.86 17081.96 88888.00 2016-01-06 12:47:29.000 006 33726.70 50.85 17081.96 88888.00 2016-01-06 12:47:30.000 006 33726.68 50.85 17081.94 37805.75 2016-01-06 12:47:31.000 006 33726.65 50.82 17081.95 88888.00 2016-01-06 12:47:32.000 006 33726.64 50.83 17081.93 88888.00 2016-01-06 12:47:33.000 006 33726.62 50.80 17081.96 88888.00 2016-01-06 12:47:34.000 006 33726.61 50.85 17082.01 88888.00 2016-01-06 12:47:35.000 006 33726.62 50.83 17081.98 37805.66 2016-01-06 12:47:36.000 006 33726.60 50.79 17081.93 88888.00 2016-01-06 12:47:37.000 006 33726.57 50.82 17081.94 88888.00 2016-01-06 12:47:38.000 006 33726.53 50.83 17081.92 88888.00 2016-01-06 12:47:39.000 006 33726.52 50.89 17081.94 88888.00 2016-01-06 12:47:40.000 006 33726.50 50.85 17081.98 37805.62 2016-01-06 12:47:41.000 006 33726.47 50.84 17081.97 88888.00 2016-01-06 12:47:42.000 006 33726.50 50.87 17081.96 88888.00 2016-01-06 12:47:43.000 006 33726.48 50.89 17081.96 88888.00 2016-01-06 12:47:44.000 006 33726.46 50.89 17081.95 88888.00 2016-01-06 12:47:45.000 006 33726.45 50.92 17081.94 37805.55 2016-01-06 12:47:46.000 006 33726.47 50.88 17081.97 88888.00 2016-01-06 12:47:47.000 006 33726.45 50.89 17081.99 88888.00 2016-01-06 12:47:48.000 006 33726.46 50.91 17081.96 88888.00 2016-01-06 12:47:49.000 006 33726.42 50.95 17081.91 88888.00 2016-01-06 12:47:50.000 006 33726.38 50.94 17081.97 37805.51 2016-01-06 12:47:51.000 006 33726.38 50.96 17081.96 88888.00 2016-01-06 12:47:52.000 006 33726.37 50.94 17081.96 88888.00 2016-01-06 12:47:53.000 006 33726.38 50.94 17081.94 88888.00 2016-01-06 12:47:54.000 006 33726.38 50.94 17081.95 88888.00 2016-01-06 12:47:55.000 006 33726.37 50.95 17081.92 37805.51 2016-01-06 12:47:56.000 006 33726.39 50.93 17081.92 88888.00 2016-01-06 12:47:57.000 006 33726.40 50.97 17081.92 88888.00 2016-01-06 12:47:58.000 006 33726.40 50.99 17081.88 88888.00 2016-01-06 12:47:59.000 006 33726.35 50.97 17081.96 88888.00 2016-01-06 12:48:00.000 006 33726.31 50.95 17081.99 37805.48 2016-01-06 12:48:01.000 006 33726.28 50.90 17081.98 88888.00 2016-01-06 12:48:02.000 006 33726.27 50.93 17081.96 88888.00 2016-01-06 12:48:03.000 006 33726.29 50.93 17082.01 88888.00 2016-01-06 12:48:04.000 006 33726.24 50.94 17081.99 88888.00 2016-01-06 12:48:05.000 006 33726.25 50.93 17081.94 37805.35 2016-01-06 12:48:06.000 006 33726.22 50.91 17081.92 88888.00 2016-01-06 12:48:07.000 006 33726.24 50.94 17081.93 88888.00 2016-01-06 12:48:08.000 006 33726.25 50.97 17081.96 88888.00 2016-01-06 12:48:09.000 006 33726.24 50.94 17081.91 88888.00 2016-01-06 12:48:10.000 006 33726.27 50.89 17081.95 37805.33 2016-01-06 12:48:11.000 006 33726.22 50.86 17081.95 88888.00 2016-01-06 12:48:12.000 006 33726.25 50.88 17081.95 88888.00 2016-01-06 12:48:13.000 006 33726.24 50.89 17081.98 88888.00 2016-01-06 12:48:14.000 006 33726.25 50.89 17081.99 88888.00 2016-01-06 12:48:15.000 006 33726.21 50.90 17081.99 37805.32 2016-01-06 12:48:16.000 006 33726.20 50.92 17082.01 88888.00 2016-01-06 12:48:17.000 006 33726.18 50.90 17082.00 88888.00 2016-01-06 12:48:18.000 006 33726.18 50.94 17082.04 88888.00 2016-01-06 12:48:19.000 006 33726.16 50.97 17082.05 88888.00 2016-01-06 12:48:20.000 006 33726.18 50.99 17082.03 37805.29 2016-01-06 12:48:21.000 006 33726.22 50.96 17082.01 88888.00 2016-01-06 12:48:22.000 006 33726.19 51.03 17082.02 88888.00 2016-01-06 12:48:23.000 006 33726.18 51.02 17082.04 88888.00 2016-01-06 12:48:24.000 006 33726.14 51.03 17082.09 88888.00 2016-01-06 12:48:25.000 006 33726.14 50.99 17082.08 37805.33 2016-01-06 12:48:26.000 006 33726.11 50.99 17082.04 88888.00 2016-01-06 12:48:27.000 006 33726.12 51.05 17082.02 88888.00 2016-01-06 12:48:28.000 006 33726.14 51.04 17082.02 88888.00 2016-01-06 12:48:29.000 006 33726.17 51.04 17081.99 88888.00 2016-01-06 12:48:30.000 006 33726.15 51.03 17081.99 37805.26 2016-01-06 12:48:31.000 006 33726.12 51.01 17081.99 88888.00 2016-01-06 12:48:32.000 006 33726.10 51.01 17081.99 88888.00 2016-01-06 12:48:33.000 006 33726.10 51.02 17081.93 88888.00 2016-01-06 12:48:34.000 006 33726.11 51.02 17081.95 88888.00 2016-01-06 12:48:35.000 006 33726.12 51.02 17081.96 37805.26 2016-01-06 12:48:36.000 006 33726.11 51.03 17082.00 88888.00 2016-01-06 12:48:37.000 006 33726.09 51.00 17082.03 88888.00 2016-01-06 12:48:38.000 006 33726.10 51.04 17082.04 88888.00 2016-01-06 12:48:39.000 006 33726.09 51.07 17082.04 88888.00 2016-01-06 12:48:40.000 006 33726.05 51.08 17082.04 37805.12 2016-01-06 12:48:41.000 006 33726.03 51.05 17082.02 88888.00 2016-01-06 12:48:42.000 006 33726.07 51.05 17082.00 88888.00 2016-01-06 12:48:43.000 006 33726.08 51.05 17082.00 88888.00 2016-01-06 12:48:44.000 006 33726.08 51.08 17081.99 88888.00 2016-01-06 12:48:45.000 006 33726.05 51.05 17082.00 37805.12 2016-01-06 12:48:46.000 006 33725.99 51.07 17082.03 88888.00 2016-01-06 12:48:47.000 006 33725.95 51.04 17081.99 88888.00 2016-01-06 12:48:48.000 006 33725.96 51.05 17081.98 88888.00 2016-01-06 12:48:49.000 006 33725.97 51.07 17081.97 88888.00 2016-01-06 12:48:50.000 006 33725.97 51.07 17081.96 37805.12 2016-01-06 12:48:51.000 006 33725.95 51.09 17081.97 88888.00 2016-01-06 12:48:52.000 006 33725.92 51.10 17081.96 88888.00 2016-01-06 12:48:53.000 006 33725.94 51.12 17081.99 88888.00 2016-01-06 12:48:54.000 006 33725.94 51.11 17081.99 88888.00 2016-01-06 12:48:55.000 006 33725.91 51.12 17082.00 37805.06 2016-01-06 12:48:56.000 006 33725.93 51.13 17081.99 88888.00 2016-01-06 12:48:57.000 006 33725.91 51.12 17081.98 88888.00 2016-01-06 12:48:58.000 006 33725.87 51.13 17082.01 88888.00 2016-01-06 12:48:59.000 006 33725.86 51.12 17082.01 88888.00 2016-01-06 12:49:00.000 006 33725.85 51.07 17081.99 37805.07 2016-01-06 12:49:01.000 006 33725.83 51.07 17082.01 88888.00 2016-01-06 12:49:02.000 006 33725.85 51.09 17082.02 88888.00 2016-01-06 12:49:03.000 006 33725.85 51.10 17082.05 88888.00 2016-01-06 12:49:04.000 006 33725.83 51.08 17082.04 88888.00 2016-01-06 12:49:05.000 006 33725.85 51.13 17082.05 37805.01 2016-01-06 12:49:06.000 006 33725.85 51.14 17082.03 88888.00 2016-01-06 12:49:07.000 006 33725.82 51.11 17082.00 88888.00 2016-01-06 12:49:08.000 006 33725.82 51.10 17081.99 88888.00 2016-01-06 12:49:09.000 006 33725.83 51.09 17081.99 88888.00 2016-01-06 12:49:10.000 006 33725.82 51.08 17082.02 37805.01 2016-01-06 12:49:11.000 006 33725.82 51.10 17082.02 88888.00 2016-01-06 12:49:12.000 006 33725.83 51.11 17082.03 88888.00 2016-01-06 12:49:13.000 006 33725.79 51.11 17082.04 88888.00 2016-01-06 12:49:14.000 006 33725.82 51.12 17082.08 88888.00 2016-01-06 12:49:15.000 006 33725.83 51.13 17082.06 37804.96 2016-01-06 12:49:16.000 006 33725.82 51.12 17082.04 88888.00 2016-01-06 12:49:17.000 006 33725.84 51.15 17082.03 88888.00 2016-01-06 12:49:18.000 006 33725.85 51.15 17082.03 88888.00 2016-01-06 12:49:19.000 006 33725.84 51.08 17082.02 88888.00 2016-01-06 12:49:20.000 006 33725.80 51.10 17082.03 37805.04 2016-01-06 12:49:21.000 006 33725.79 51.13 17082.04 88888.00 2016-01-06 12:49:22.000 006 33725.83 51.10 17082.03 88888.00 2016-01-06 12:49:23.000 006 33725.81 51.05 17082.02 88888.00 2016-01-06 12:49:24.000 006 33725.83 51.09 17082.05 88888.00 2016-01-06 12:49:25.000 006 33725.84 51.10 17082.06 37804.96 2016-01-06 12:49:26.000 006 33725.85 51.13 17082.03 88888.00 2016-01-06 12:49:27.000 006 33725.88 51.11 17082.02 88888.00 2016-01-06 12:49:28.000 006 33725.88 51.10 17081.98 88888.00 2016-01-06 12:49:29.000 006 33725.87 51.08 17082.00 88888.00 2016-01-06 12:49:30.000 006 33725.87 51.10 17081.98 37805.00 2016-01-06 12:49:31.000 006 33725.85 51.07 17081.96 88888.00 2016-01-06 12:49:32.000 006 33725.89 51.06 17081.96 88888.00 2016-01-06 12:49:33.000 006 33725.89 51.08 17082.02 88888.00 2016-01-06 12:49:34.000 006 33725.92 51.08 17082.04 88888.00 2016-01-06 12:49:35.000 006 33725.95 51.09 17082.03 37805.04 2016-01-06 12:49:36.000 006 33725.93 51.09 17082.02 88888.00 2016-01-06 12:49:37.000 006 33725.92 51.04 17081.99 88888.00 2016-01-06 12:49:38.000 006 33725.89 51.05 17082.02 88888.00 2016-01-06 12:49:39.000 006 33725.86 51.08 17082.02 88888.00 2016-01-06 12:49:40.000 006 33725.85 51.09 17082.00 37804.97 2016-01-06 12:49:41.000 006 33725.86 51.08 17082.02 88888.00 2016-01-06 12:49:42.000 006 33725.83 51.08 17082.02 88888.00 2016-01-06 12:49:43.000 006 33725.84 51.08 17082.02 88888.00 2016-01-06 12:49:44.000 006 33725.85 51.02 17082.02 88888.00 2016-01-06 12:49:45.000 006 33725.89 51.01 17082.06 37804.99 2016-01-06 12:49:46.000 006 33725.91 50.99 17082.06 88888.00 2016-01-06 12:49:47.000 006 33725.91 50.97 17082.07 88888.00 2016-01-06 12:49:48.000 006 33725.95 50.97 17082.08 88888.00 2016-01-06 12:49:49.000 006 33725.97 50.97 17082.04 88888.00 2016-01-06 12:49:50.000 006 33725.97 50.99 17082.02 37805.04 2016-01-06 12:49:51.000 006 33726.01 50.98 17081.97 88888.00 2016-01-06 12:49:52.000 006 33725.99 50.96 17081.98 88888.00 2016-01-06 12:49:53.000 006 33725.97 50.98 17082.03 88888.00 2016-01-06 12:49:54.000 006 33725.97 50.96 17082.09 88888.00 2016-01-06 12:49:55.000 006 33726.00 50.98 17082.11 37805.10 2016-01-06 12:49:56.000 006 33725.99 50.98 17082.10 88888.00 2016-01-06 12:49:57.000 006 33725.98 50.93 17082.06 88888.00 2016-01-06 12:49:58.000 006 33725.99 50.91 17082.09 88888.00 2016-01-06 12:49:59.000 006 33725.98 50.90 17082.06 88888.00 2016-01-06 12:50:00.000 006 33725.98 50.91 17082.06 37805.04 2016-01-06 12:50:01.000 006 33726.00 50.89 17082.09 88888.00 2016-01-06 12:50:02.000 006 33726.00 50.91 17082.08 88888.00 2016-01-06 12:50:03.000 006 33726.02 50.92 17082.10 88888.00 2016-01-06 12:50:04.000 006 33726.01 50.90 17082.15 88888.00 2016-01-06 12:50:05.000 006 33726.00 50.90 17082.11 37805.08 2016-01-06 12:50:06.000 006 33725.98 50.89 17082.07 88888.00 2016-01-06 12:50:07.000 006 33725.96 50.90 17082.05 88888.00 2016-01-06 12:50:08.000 006 33725.98 50.89 17082.07 88888.00 2016-01-06 12:50:09.000 006 33725.97 50.85 17082.08 88888.00 2016-01-06 12:50:10.000 006 33725.99 50.88 17082.07 37805.14 2016-01-06 12:50:11.000 006 33726.02 50.86 17082.02 88888.00 2016-01-06 12:50:12.000 006 33726.04 50.84 17082.00 88888.00 2016-01-06 12:50:13.000 006 33726.04 50.82 17082.02 88888.00 2016-01-06 12:50:14.000 006 33726.03 50.83 17082.02 88888.00 2016-01-06 12:50:15.000 006 33726.01 50.84 17082.06 37805.14 2016-01-06 12:50:16.000 006 33725.98 50.78 17082.08 88888.00 2016-01-06 12:50:17.000 006 33726.01 50.76 17082.09 88888.00 2016-01-06 12:50:18.000 006 33726.03 50.77 17082.08 88888.00 2016-01-06 12:50:19.000 006 33726.00 50.77 17082.03 88888.00 2016-01-06 12:50:20.000 006 33726.01 50.77 17082.00 37805.08 2016-01-06 12:50:21.000 006 33726.02 50.82 17082.05 88888.00 2016-01-06 12:50:22.000 006 33726.00 50.84 17082.04 88888.00 2016-01-06 12:50:23.000 006 33726.03 50.85 17082.06 88888.00 2016-01-06 12:50:24.000 006 33726.07 50.86 17082.07 88888.00 2016-01-06 12:50:25.000 006 33726.07 50.85 17082.06 37805.18 2016-01-06 12:50:26.000 006 33726.06 50.86 17082.07 88888.00 2016-01-06 12:50:27.000 006 33726.07 50.86 17082.04 88888.00 2016-01-06 12:50:28.000 006 33726.06 50.81 17082.07 88888.00 2016-01-06 12:50:29.000 006 33726.06 50.77 17082.15 88888.00 2016-01-06 12:50:30.000 006 33726.07 50.80 17082.13 37805.17 2016-01-06 12:50:31.000 006 33726.07 50.80 17082.15 88888.00 2016-01-06 12:50:32.000 006 33726.08 50.80 17082.13 88888.00 2016-01-06 12:50:33.000 006 33726.09 50.78 17082.08 88888.00 2016-01-06 12:50:34.000 006 33726.07 50.77 17082.08 88888.00 2016-01-06 12:50:35.000 006 33726.08 50.75 17082.12 37805.21 2016-01-06 12:50:36.000 006 33726.05 50.75 17082.11 88888.00 2016-01-06 12:50:37.000 006 33726.06 50.79 17082.11 88888.00 2016-01-06 12:50:38.000 006 33726.10 50.77 17082.08 88888.00 2016-01-06 12:50:39.000 006 33726.11 50.75 17082.12 88888.00 2016-01-06 12:50:40.000 006 33726.11 50.78 17082.10 37805.14 2016-01-06 12:50:41.000 006 33726.07 50.74 17082.08 88888.00 2016-01-06 12:50:42.000 006 33726.10 50.70 17082.11 88888.00 2016-01-06 12:50:43.000 006 33726.10 50.74 17082.13 88888.00 2016-01-06 12:50:44.000 006 33726.10 50.78 17082.11 88888.00 2016-01-06 12:50:45.000 006 33726.11 50.77 17082.11 37805.21 2016-01-06 12:50:46.000 006 33726.14 50.80 17082.10 88888.00 2016-01-06 12:50:47.000 006 33726.10 50.82 17082.10 88888.00 2016-01-06 12:50:48.000 006 33726.09 50.84 17082.10 88888.00 2016-01-06 12:50:49.000 006 33726.11 50.80 17082.11 88888.00 2016-01-06 12:50:50.000 006 33726.15 50.80 17082.12 37805.24 2016-01-06 12:50:51.000 006 33726.14 50.76 17082.11 88888.00 2016-01-06 12:50:52.000 006 33726.09 50.77 17082.14 88888.00 2016-01-06 12:50:53.000 006 33726.07 50.75 17082.18 88888.00 2016-01-06 12:50:54.000 006 33726.11 50.75 17082.18 88888.00 2016-01-06 12:50:55.000 006 33726.09 50.78 17082.15 37805.26 2016-01-06 12:50:56.000 006 33726.13 50.75 17082.14 88888.00 2016-01-06 12:50:57.000 006 33726.13 50.74 17082.14 88888.00 2016-01-06 12:50:58.000 006 33726.15 50.73 17082.15 88888.00 2016-01-06 12:50:59.000 006 33726.14 50.71 17082.16 88888.00 2016-01-06 12:51:00.000 006 33726.13 50.68 17082.12 37805.23 2016-01-06 12:51:01.000 006 33726.14 50.69 17082.08 88888.00 2016-01-06 12:51:02.000 006 33726.16 50.73 17082.09 88888.00 2016-01-06 12:51:03.000 006 33726.18 50.72 17082.13 88888.00 2016-01-06 12:51:04.000 006 33726.19 50.70 17082.10 88888.00 2016-01-06 12:51:05.000 006 33726.17 50.71 17082.08 37805.29 2016-01-06 12:51:06.000 006 33726.17 50.72 17082.08 88888.00 2016-01-06 12:51:07.000 006 33726.16 50.71 17082.04 88888.00 2016-01-06 12:51:08.000 006 33726.16 50.67 17082.05 88888.00 2016-01-06 12:51:09.000 006 33726.16 50.63 17082.06 88888.00 2016-01-06 12:51:10.000 006 33726.13 50.64 17082.08 37805.35 2016-01-06 12:51:11.000 006 33726.17 50.63 17082.11 88888.00 2016-01-06 12:51:12.000 006 33726.17 50.65 17082.08 88888.00 2016-01-06 12:51:13.000 006 33726.14 50.62 17082.06 88888.00 2016-01-06 12:51:14.000 006 33726.16 50.60 17082.07 88888.00 2016-01-06 12:51:15.000 006 33726.15 50.54 17082.10 37805.35 2016-01-06 12:51:16.000 006 33726.15 50.53 17082.09 88888.00 2016-01-06 12:51:17.000 006 33726.16 50.56 17082.06 88888.00 2016-01-06 12:51:18.000 006 33726.12 50.57 17082.03 88888.00 2016-01-06 12:51:19.000 006 33726.12 50.55 17082.07 88888.00 2016-01-06 12:51:20.000 006 33726.14 50.53 17082.10 37805.32 2016-01-06 12:51:21.000 006 33726.15 50.56 17082.11 88888.00 2016-01-06 12:51:22.000 006 33726.15 50.54 17082.10 88888.00 2016-01-06 12:51:23.000 006 33726.17 50.54 17082.07 88888.00 2016-01-06 12:51:24.000 006 33726.18 50.51 17082.08 88888.00 2016-01-06 12:51:25.000 006 33726.22 50.55 17082.10 37805.33 2016-01-06 12:51:26.000 006 33726.21 50.53 17082.11 88888.00 2016-01-06 12:51:27.000 006 33726.16 50.56 17082.11 88888.00 2016-01-06 12:51:28.000 006 33726.19 50.58 17082.13 88888.00 2016-01-06 12:51:29.000 006 33726.23 50.56 17082.13 88888.00 2016-01-06 12:51:30.000 006 33726.24 50.56 17082.12 37805.33 2016-01-06 12:51:31.000 006 33726.17 50.53 17082.10 88888.00 2016-01-06 12:51:32.000 006 33726.16 50.51 17082.10 88888.00 2016-01-06 12:51:33.000 006 33726.16 50.52 17082.09 88888.00 2016-01-06 12:51:34.000 006 33726.16 50.53 17082.08 88888.00 2016-01-06 12:51:35.000 006 33726.21 50.53 17082.12 37805.36 2016-01-06 12:51:36.000 006 33726.22 50.55 17082.13 88888.00 2016-01-06 12:51:37.000 006 33726.23 50.58 17082.12 88888.00 2016-01-06 12:51:38.000 006 33726.20 50.54 17082.11 88888.00 2016-01-06 12:51:39.000 006 33726.17 50.52 17082.11 88888.00 2016-01-06 12:51:40.000 006 33726.21 50.49 17082.11 37805.33 2016-01-06 12:51:41.000 006 33726.22 50.47 17082.12 88888.00 2016-01-06 12:51:42.000 006 33726.27 50.49 17082.14 88888.00 2016-01-06 12:51:43.000 006 33726.27 50.48 17082.14 88888.00 2016-01-06 12:51:44.000 006 33726.23 50.46 17082.12 88888.00 2016-01-06 12:51:45.000 006 33726.23 50.52 17082.11 37805.38 2016-01-06 12:51:46.000 006 33726.28 50.53 17082.09 88888.00 2016-01-06 12:51:47.000 006 33726.29 50.52 17082.11 88888.00 2016-01-06 12:51:48.000 006 33726.28 50.48 17082.13 88888.00 2016-01-06 12:51:49.000 006 33726.24 50.45 17082.10 88888.00 2016-01-06 12:51:50.000 006 33726.25 50.44 17082.06 37805.43 2016-01-06 12:51:51.000 006 33726.25 50.43 17082.07 88888.00 2016-01-06 12:51:52.000 006 33726.24 50.44 17082.11 88888.00 2016-01-06 12:51:53.000 006 33726.22 50.46 17082.10 88888.00 2016-01-06 12:51:54.000 006 33726.23 50.48 17082.06 88888.00 2016-01-06 12:51:55.000 006 33726.27 50.51 17082.05 37805.41 2016-01-06 12:51:56.000 006 33726.26 50.51 17082.10 88888.00 2016-01-06 12:51:57.000 006 33726.25 50.51 17082.12 88888.00 2016-01-06 12:51:58.000 006 33726.23 50.53 17082.15 88888.00 2016-01-06 12:51:59.000 006 33726.21 50.52 17082.15 88888.00 2016-01-06 12:52:00.000 006 33726.25 50.53 17082.15 37805.42 2016-01-06 12:52:01.000 006 33726.26 50.50 17082.13 88888.00 2016-01-06 12:52:02.000 006 33726.27 50.48 17082.11 88888.00 2016-01-06 12:52:03.000 006 33726.28 50.46 17082.11 88888.00 2016-01-06 12:52:04.000 006 33726.32 50.44 17082.13 88888.00 2016-01-06 12:52:05.000 006 33726.32 50.45 17082.14 37805.36 2016-01-06 12:52:06.000 006 33726.29 50.48 17082.19 88888.00 2016-01-06 12:52:07.000 006 33726.28 50.49 17082.16 88888.00 2016-01-06 12:52:08.000 006 33726.30 50.51 17082.15 88888.00 2016-01-06 12:52:09.000 006 33726.29 50.51 17082.12 88888.00 2016-01-06 12:52:10.000 006 33726.29 50.50 17082.13 37805.44 2016-01-06 12:52:11.000 006 33726.31 50.43 17082.16 88888.00 2016-01-06 12:52:12.000 006 33726.30 50.41 17082.13 88888.00 2016-01-06 12:52:13.000 006 33726.32 50.40 17082.12 88888.00 2016-01-06 12:52:14.000 006 33726.33 50.42 17082.15 88888.00 2016-01-06 12:52:15.000 006 33726.32 50.46 17082.14 37805.49 2016-01-06 12:52:16.000 006 33726.31 50.46 17082.11 88888.00 2016-01-06 12:52:17.000 006 33726.29 50.48 17082.12 88888.00 2016-01-06 12:52:18.000 006 33726.30 50.47 17082.15 88888.00 2016-01-06 12:52:19.000 006 33726.27 50.43 17082.13 88888.00 2016-01-06 12:52:20.000 006 33726.26 50.42 17082.11 37805.41 2016-01-06 12:52:21.000 006 33726.32 50.40 17082.11 88888.00 2016-01-06 12:52:22.000 006 33726.34 50.41 17082.12 88888.00 2016-01-06 12:52:23.000 006 33726.32 50.38 17082.11 88888.00 2016-01-06 12:52:24.000 006 33726.33 50.35 17082.09 88888.00 2016-01-06 12:52:25.000 006 33726.33 50.38 17082.12 37805.44 2016-01-06 12:52:26.000 006 33726.36 50.39 17082.10 88888.00 2016-01-06 12:52:27.000 006 33726.45 50.39 17082.12 88888.00 2016-01-06 12:52:28.000 006 33726.50 50.40 17082.12 88888.00 2016-01-06 12:52:29.000 006 33726.49 50.41 17082.12 88888.00 2016-01-06 12:52:30.000 006 33726.45 50.37 17082.10 37805.56 2016-01-06 12:52:31.000 006 33726.42 50.36 17082.11 88888.00 2016-01-06 12:52:32.000 006 33726.46 50.31 17082.13 88888.00 2016-01-06 12:52:33.000 006 33726.48 50.33 17082.15 88888.00 2016-01-06 12:52:34.000 006 33726.51 50.33 17082.15 88888.00 2016-01-06 12:52:35.000 006 33726.46 50.33 17082.13 37805.66 2016-01-06 12:52:36.000 006 33726.46 50.34 17082.15 88888.00 2016-01-06 12:52:37.000 006 33726.47 50.34 17082.17 88888.00 2016-01-06 12:52:38.000 006 33726.49 50.36 17082.15 88888.00 2016-01-06 12:52:39.000 006 33726.47 50.38 17082.15 88888.00 2016-01-06 12:52:40.000 006 33726.47 50.32 17082.15 37805.55 2016-01-06 12:52:41.000 006 33726.47 50.34 17082.19 88888.00 2016-01-06 12:52:42.000 006 33726.43 50.37 17082.18 88888.00 2016-01-06 12:52:43.000 006 33726.41 50.33 17082.19 88888.00 2016-01-06 12:52:44.000 006 33726.44 50.34 17082.23 88888.00 2016-01-06 12:52:45.000 006 33726.46 50.34 17082.20 37805.62 2016-01-06 12:52:46.000 006 33726.45 50.36 17082.15 88888.00 2016-01-06 12:52:47.000 006 33726.45 50.36 17082.14 88888.00 2016-01-06 12:52:48.000 006 33726.51 50.33 17082.18 88888.00 2016-01-06 12:52:49.000 006 33726.49 50.31 17082.19 88888.00 2016-01-06 12:52:50.000 006 33726.47 50.32 17082.19 37805.65 2016-01-06 12:52:51.000 006 33726.48 50.31 17082.19 88888.00 2016-01-06 12:52:52.000 006 33726.46 50.29 17082.16 88888.00 2016-01-06 12:52:53.000 006 33726.48 50.29 17082.16 88888.00 2016-01-06 12:52:54.000 006 33726.52 50.30 17082.17 88888.00 2016-01-06 12:52:55.000 006 33726.49 50.28 17082.16 37805.66 2016-01-06 12:52:56.000 006 33726.52 50.27 17082.21 88888.00 2016-01-06 12:52:57.000 006 33726.52 50.27 17082.19 88888.00 2016-01-06 12:52:58.000 006 33726.54 50.26 17082.19 88888.00 2016-01-06 12:52:59.000 006 33726.57 50.29 17082.19 88888.00 2016-01-06 12:53:00.000 006 33726.58 50.29 17082.19 37805.69 2016-01-06 12:53:01.000 006 33726.58 50.26 17082.17 88888.00 2016-01-06 12:53:02.000 006 33726.57 50.29 17082.15 88888.00 2016-01-06 12:53:03.000 006 33726.56 50.30 17082.13 88888.00 2016-01-06 12:53:04.000 006 33726.58 50.29 17082.16 88888.00 2016-01-06 12:53:05.000 006 33726.59 50.28 17082.14 37805.68 2016-01-06 12:53:06.000 006 33726.62 50.24 17082.13 88888.00 2016-01-06 12:53:07.000 006 33726.63 50.21 17082.13 88888.00 2016-01-06 12:53:08.000 006 33726.63 50.21 17082.15 88888.00 2016-01-06 12:53:09.000 006 33726.62 50.23 17082.15 88888.00 2016-01-06 12:53:10.000 006 33726.61 50.28 17082.15 37805.71 2016-01-06 12:53:11.000 006 33726.61 50.27 17082.20 88888.00 2016-01-06 12:53:12.000 006 33726.60 50.25 17082.23 88888.00 2016-01-06 12:53:13.000 006 33726.58 50.27 17082.20 88888.00 2016-01-06 12:53:14.000 006 33726.59 50.27 17082.19 88888.00 2016-01-06 12:53:15.000 006 33726.61 50.23 17082.20 37805.72 2016-01-06 12:53:16.000 006 33726.57 50.23 17082.16 88888.00 2016-01-06 12:53:17.000 006 33726.57 50.26 17082.16 88888.00 2016-01-06 12:53:18.000 006 33726.56 50.24 17082.16 88888.00 2016-01-06 12:53:19.000 006 33726.54 50.24 17082.17 88888.00 2016-01-06 12:53:20.000 006 33726.57 50.24 17082.17 37805.71 2016-01-06 12:53:21.000 006 33726.59 50.24 17082.20 88888.00 2016-01-06 12:53:22.000 006 33726.62 50.24 17082.19 88888.00 2016-01-06 12:53:23.000 006 33726.58 50.23 17082.16 88888.00 2016-01-06 12:53:24.000 006 33726.59 50.21 17082.18 88888.00 2016-01-06 12:53:25.000 006 33726.58 50.19 17082.17 37805.74 2016-01-06 12:53:26.000 006 33726.56 50.17 17082.14 88888.00 2016-01-06 12:53:27.000 006 33726.59 50.15 17082.15 88888.00 2016-01-06 12:53:28.000 006 33726.61 50.16 17082.17 88888.00 2016-01-06 12:53:29.000 006 33726.62 50.20 17082.21 88888.00 2016-01-06 12:53:30.000 006 33726.65 50.16 17082.20 37805.76 2016-01-06 12:53:31.000 006 33726.65 50.13 17082.19 88888.00 2016-01-06 12:53:32.000 006 33726.62 50.15 17082.21 88888.00 2016-01-06 12:53:33.000 006 33726.61 50.15 17082.21 88888.00 2016-01-06 12:53:34.000 006 33726.61 50.19 17082.22 88888.00 2016-01-06 12:53:35.000 006 33726.61 50.19 17082.22 37805.76 2016-01-06 12:53:36.000 006 33726.63 50.19 17082.24 88888.00 2016-01-06 12:53:37.000 006 33726.64 50.16 17082.21 88888.00 2016-01-06 12:53:38.000 006 33726.66 50.18 17082.19 88888.00 2016-01-06 12:53:39.000 006 33726.66 50.19 17082.20 88888.00 2016-01-06 12:53:40.000 006 33726.66 50.20 17082.21 37805.82 2016-01-06 12:53:41.000 006 33726.65 50.22 17082.21 88888.00 2016-01-06 12:53:42.000 006 33726.66 50.24 17082.20 88888.00 2016-01-06 12:53:43.000 006 33726.62 50.20 17082.18 88888.00 2016-01-06 12:53:44.000 006 33726.59 50.17 17082.14 88888.00 2016-01-06 12:53:45.000 006 33726.58 50.18 17082.13 37805.76 2016-01-06 12:53:46.000 006 33726.61 50.18 17082.17 88888.00 2016-01-06 12:53:47.000 006 33726.60 50.18 17082.17 88888.00 2016-01-06 12:53:48.000 006 33726.61 50.20 17082.15 88888.00 2016-01-06 12:53:49.000 006 33726.66 50.21 17082.13 88888.00 2016-01-06 12:53:50.000 006 33726.65 50.18 17082.11 37805.83 2016-01-06 12:53:51.000 006 33726.64 50.20 17082.15 88888.00 2016-01-06 12:53:52.000 006 33726.64 50.21 17082.12 88888.00 2016-01-06 12:53:53.000 006 33726.67 50.18 17082.15 88888.00 2016-01-06 12:53:54.000 006 33726.68 50.21 17082.17 88888.00 2016-01-06 12:53:55.000 006 33726.69 50.21 17082.17 37805.83 2016-01-06 12:53:56.000 006 33726.68 50.24 17082.21 88888.00 2016-01-06 12:53:57.000 006 33726.73 50.26 17082.21 88888.00 2016-01-06 12:53:58.000 006 33726.78 50.27 17082.18 88888.00 2016-01-06 12:53:59.000 006 33726.75 50.24 17082.16 88888.00 2016-01-06 12:54:00.000 006 33726.76 50.26 17082.17 37805.83 2016-01-06 12:54:01.000 006 33726.75 50.27 17082.15 88888.00 2016-01-06 12:54:02.000 006 33726.71 50.26 17082.08 88888.00 2016-01-06 12:54:03.000 006 33726.68 50.29 17082.11 88888.00 2016-01-06 12:54:04.000 006 33726.68 50.28 17082.14 88888.00 2016-01-06 12:54:05.000 006 33726.68 50.22 17082.16 37805.81 2016-01-06 12:54:06.000 006 33726.70 50.21 17082.15 88888.00 2016-01-06 12:54:07.000 006 33726.68 50.23 17082.16 88888.00 2016-01-06 12:54:08.000 006 33726.68 50.24 17082.16 88888.00 2016-01-06 12:54:09.000 006 33726.68 50.23 17082.15 88888.00 2016-01-06 12:54:10.000 006 33726.69 50.27 17082.14 37805.85 2016-01-06 12:54:11.000 006 33726.64 50.28 17082.16 88888.00 2016-01-06 12:54:12.000 006 33726.60 50.26 17082.15 88888.00 2016-01-06 12:54:13.000 006 33726.63 50.26 17082.12 88888.00 2016-01-06 12:54:14.000 006 33726.66 50.25 17082.15 88888.00 2016-01-06 12:54:15.000 006 33726.66 50.21 17082.16 37805.80 2016-01-06 12:54:16.000 006 33726.63 50.18 17082.16 88888.00 2016-01-06 12:54:17.000 006 33726.61 50.19 17082.18 88888.00 2016-01-06 12:54:18.000 006 33726.61 50.21 17082.18 88888.00 2016-01-06 12:54:19.000 006 33726.61 50.21 17082.15 88888.00 2016-01-06 12:54:20.000 006 33726.63 50.26 17082.18 37805.78 2016-01-06 12:54:21.000 006 33726.63 50.27 17082.17 88888.00 2016-01-06 12:54:22.000 006 33726.61 50.23 17082.18 88888.00 2016-01-06 12:54:23.000 006 33726.60 50.22 17082.17 88888.00 2016-01-06 12:54:24.000 006 33726.58 50.23 17082.18 88888.00 2016-01-06 12:54:25.000 006 33726.58 50.29 17082.19 37805.68 2016-01-06 12:54:26.000 006 33726.58 50.30 17082.18 88888.00 2016-01-06 12:54:27.000 006 33726.58 50.28 17082.19 88888.00 2016-01-06 12:54:28.000 006 33726.55 50.24 17082.17 88888.00 2016-01-06 12:54:29.000 006 33726.53 50.25 17082.15 88888.00 2016-01-06 12:54:30.000 006 33726.56 50.23 17082.17 37805.78 2016-01-06 12:54:31.000 006 33726.57 50.29 17082.16 88888.00 2016-01-06 12:54:32.000 006 33726.58 50.26 17082.20 88888.00 2016-01-06 12:54:33.000 006 33726.58 50.21 17082.18 88888.00 2016-01-06 12:54:34.000 006 33726.56 50.20 17082.21 88888.00 2016-01-06 12:54:35.000 006 33726.52 50.18 17082.18 37805.79 2016-01-06 12:54:36.000 006 33726.53 50.20 17082.18 88888.00 2016-01-06 12:54:37.000 006 33726.53 50.24 17082.17 88888.00 2016-01-06 12:54:38.000 006 33726.51 50.21 17082.17 88888.00 2016-01-06 12:54:39.000 006 33726.53 50.20 17082.14 88888.00 2016-01-06 12:54:40.000 006 33726.53 50.22 17082.19 37805.78 2016-01-06 12:54:41.000 006 33726.53 50.20 17082.18 88888.00 2016-01-06 12:54:42.000 006 33726.57 50.17 17082.18 88888.00 2016-01-06 12:54:43.000 006 33726.54 50.16 17082.14 88888.00 2016-01-06 12:54:44.000 006 33726.53 50.20 17082.15 88888.00 2016-01-06 12:54:45.000 006 33726.56 50.17 17082.19 37805.68 2016-01-06 12:54:46.000 006 33726.53 50.17 17082.19 88888.00 2016-01-06 12:54:47.000 006 33726.52 50.17 17082.18 88888.00 2016-01-06 12:54:48.000 006 33726.49 50.17 17082.17 88888.00 2016-01-06 12:54:49.000 006 33726.51 50.12 17082.17 88888.00 2016-01-06 12:54:50.000 006 33726.57 50.10 17082.21 37805.69 2016-01-06 12:54:51.000 006 33726.54 50.13 17082.18 88888.00 2016-01-06 12:54:52.000 006 33726.53 50.14 17082.20 88888.00 2016-01-06 12:54:53.000 006 33726.56 50.12 17082.21 88888.00 2016-01-06 12:54:54.000 006 33726.57 50.13 17082.21 88888.00 2016-01-06 12:54:55.000 006 33726.56 50.13 17082.24 37805.73 2016-01-06 12:54:56.000 006 33726.57 50.12 17082.20 88888.00 2016-01-06 12:54:57.000 006 33726.55 50.08 17082.19 88888.00 2016-01-06 12:54:58.000 006 33726.55 50.10 17082.20 88888.00 2016-01-06 12:54:59.000 006 33726.54 50.10 17082.21 88888.00 2016-01-06 12:55:00.000 006 33726.55 50.01 17082.21 37805.68 2016-01-06 12:55:01.000 006 33726.57 50.01 17082.24 88888.00 2016-01-06 12:55:02.000 006 33726.57 50.05 17082.24 88888.00 2016-01-06 12:55:03.000 006 33726.57 50.05 17082.28 88888.00 2016-01-06 12:55:04.000 006 33726.58 50.03 17082.31 88888.00 2016-01-06 12:55:05.000 006 33726.59 50.06 17082.27 37805.74 2016-01-06 12:55:06.000 006 33726.63 50.07 17082.27 88888.00 2016-01-06 12:55:07.000 006 33726.58 50.12 17082.28 88888.00 2016-01-06 12:55:08.000 006 33726.61 50.12 17082.29 88888.00 2016-01-06 12:55:09.000 006 33726.60 50.08 17082.30 88888.00 2016-01-06 12:55:10.000 006 33726.60 50.04 17082.31 37805.76 2016-01-06 12:55:11.000 006 33726.61 50.02 17082.25 88888.00 2016-01-06 12:55:12.000 006 33726.55 50.05 17082.22 88888.00 2016-01-06 12:55:13.000 006 33726.54 50.03 17082.24 88888.00 2016-01-06 12:55:14.000 006 33726.54 50.02 17082.26 88888.00 2016-01-06 12:55:15.000 006 33726.57 50.00 17082.26 37805.78 2016-01-06 12:55:16.000 006 33726.53 50.00 17082.26 88888.00 2016-01-06 12:55:17.000 006 33726.53 50.02 17082.25 88888.00 2016-01-06 12:55:18.000 006 33726.50 49.98 17082.24 88888.00 2016-01-06 12:55:19.000 006 33726.46 49.98 17082.24 88888.00 2016-01-06 12:55:20.000 006 33726.48 49.96 17082.28 37805.72 2016-01-06 12:55:21.000 006 33726.45 49.96 17082.30 88888.00 2016-01-06 12:55:22.000 006 33726.45 49.98 17082.29 88888.00 2016-01-06 12:55:23.000 006 33726.41 49.99 17082.25 88888.00 2016-01-06 12:55:24.000 006 33726.46 50.02 17082.22 88888.00 2016-01-06 12:55:25.000 006 33726.44 50.00 17082.22 37805.67 2016-01-06 12:55:26.000 006 33726.48 50.04 17082.23 88888.00 2016-01-06 12:55:27.000 006 33726.45 50.01 17082.26 88888.00 2016-01-06 12:55:28.000 006 33726.48 49.95 17082.24 88888.00 2016-01-06 12:55:29.000 006 33726.46 49.96 17082.24 88888.00 2016-01-06 12:55:30.000 006 33726.48 49.96 17082.25 37805.67 2016-01-06 12:55:31.000 006 33726.48 49.99 17082.25 88888.00 2016-01-06 12:55:32.000 006 33726.49 50.02 17082.25 88888.00 2016-01-06 12:55:33.000 006 33726.49 50.04 17082.27 88888.00 2016-01-06 12:55:34.000 006 33726.48 50.03 17082.28 88888.00 2016-01-06 12:55:35.000 006 33726.48 49.99 17082.30 37805.66 2016-01-06 12:55:36.000 006 33726.45 50.02 17082.31 88888.00 2016-01-06 12:55:37.000 006 33726.43 50.02 17082.31 88888.00 2016-01-06 12:55:38.000 006 33726.41 50.01 17082.26 88888.00 2016-01-06 12:55:39.000 006 33726.41 49.97 17082.29 88888.00 2016-01-06 12:55:40.000 006 33726.42 49.93 17082.24 37805.65 2016-01-06 12:55:41.000 006 33726.40 49.94 17082.24 88888.00 2016-01-06 12:55:42.000 006 33726.43 49.97 17082.24 88888.00 2016-01-06 12:55:43.000 006 33726.43 49.95 17082.22 88888.00 2016-01-06 12:55:44.000 006 33726.41 49.96 17082.23 88888.00 2016-01-06 12:55:45.000 006 33726.40 49.99 17082.21 37805.64 2016-01-06 12:55:46.000 006 33726.40 49.98 17082.21 88888.00 2016-01-06 12:55:47.000 006 33726.39 49.94 17082.22 88888.00 2016-01-06 12:55:48.000 006 33726.38 49.93 17082.23 88888.00 2016-01-06 12:55:49.000 006 33726.40 49.95 17082.24 88888.00 2016-01-06 12:55:50.000 006 33726.42 49.92 17082.23 37805.67 2016-01-06 12:55:51.000 006 33726.39 49.90 17082.21 88888.00 2016-01-06 12:55:52.000 006 33726.36 49.88 17082.22 88888.00 2016-01-06 12:55:53.000 006 33726.35 49.91 17082.22 88888.00 2016-01-06 12:55:54.000 006 33726.41 49.92 17082.27 88888.00 2016-01-06 12:55:55.000 006 33726.44 49.90 17082.29 37805.67 2016-01-06 12:55:56.000 006 33726.42 49.88 17082.29 88888.00 2016-01-06 12:55:57.000 006 33726.40 49.89 17082.29 88888.00 2016-01-06 12:55:58.000 006 33726.45 49.90 17082.28 88888.00 2016-01-06 12:55:59.000 006 33726.46 49.89 17082.28 88888.00 2016-01-06 12:56:00.000 006 33726.46 49.93 17082.29 37805.71 2016-01-06 12:56:01.000 006 33726.48 49.93 17082.28 88888.00 2016-01-06 12:56:02.000 006 33726.50 49.89 17082.26 88888.00 2016-01-06 12:56:03.000 006 33726.50 49.87 17082.25 88888.00 2016-01-06 12:56:04.000 006 33726.48 49.87 17082.32 88888.00 2016-01-06 12:56:05.000 006 33726.50 49.87 17082.29 37805.62 2016-01-06 12:56:06.000 006 33726.50 49.83 17082.26 88888.00 2016-01-06 12:56:07.000 006 33726.51 49.82 17082.28 88888.00 2016-01-06 12:56:08.000 006 33726.54 49.84 17082.29 88888.00 2016-01-06 12:56:09.000 006 33726.57 49.85 17082.30 88888.00 2016-01-06 12:56:10.000 006 33726.55 49.88 17082.29 37805.71 2016-01-06 12:56:11.000 006 33726.48 49.88 17082.27 88888.00 2016-01-06 12:56:12.000 006 33726.49 49.87 17082.24 88888.00 2016-01-06 12:56:13.000 006 33726.53 49.87 17082.25 88888.00 2016-01-06 12:56:14.000 006 33726.55 49.89 17082.25 88888.00 2016-01-06 12:56:15.000 006 33726.54 49.88 17082.28 37805.69 2016-01-06 12:56:16.000 006 33726.53 49.86 17082.27 88888.00 2016-01-06 12:56:17.000 006 33726.56 49.83 17082.29 88888.00 2016-01-06 12:56:18.000 006 33726.59 49.78 17082.24 88888.00 2016-01-06 12:56:19.000 006 33726.61 49.75 17082.29 88888.00 2016-01-06 12:56:20.000 006 33726.63 49.76 17082.29 37805.81 2016-01-06 12:56:21.000 006 33726.57 49.74 17082.26 88888.00 2016-01-06 12:56:22.000 006 33726.58 49.70 17082.27 88888.00 2016-01-06 12:56:23.000 006 33726.60 49.68 17082.24 88888.00 2016-01-06 12:56:24.000 006 33726.61 49.71 17082.22 88888.00 2016-01-06 12:56:25.000 006 33726.61 49.70 17082.24 37805.71 2016-01-06 12:56:26.000 006 33726.64 49.67 17082.22 88888.00 2016-01-06 12:56:27.000 006 33726.59 49.71 17082.19 88888.00 2016-01-06 12:56:28.000 006 33726.59 49.75 17082.24 88888.00 2016-01-06 12:56:29.000 006 33726.61 49.70 17082.25 88888.00 2016-01-06 12:56:30.000 006 33726.63 49.74 17082.28 37805.79 2016-01-06 12:56:31.000 006 33726.66 49.74 17082.30 88888.00 2016-01-06 12:56:32.000 006 33726.67 49.74 17082.27 88888.00 2016-01-06 12:56:33.000 006 33726.71 49.74 17082.26 88888.00 2016-01-06 12:56:34.000 006 33726.74 49.72 17082.28 88888.00 2016-01-06 12:56:35.000 006 33726.72 49.68 17082.24 37805.88 2016-01-06 12:56:36.000 006 33726.72 49.68 17082.25 88888.00 2016-01-06 12:56:37.000 006 33726.71 49.71 17082.25 88888.00 2016-01-06 12:56:38.000 006 33726.71 49.73 17082.27 88888.00 2016-01-06 12:56:39.000 006 33726.68 49.69 17082.26 88888.00 2016-01-06 12:56:40.000 006 33726.67 49.69 17082.22 37805.86 2016-01-06 12:56:41.000 006 33726.71 49.67 17082.25 88888.00 2016-01-06 12:56:42.000 006 33726.73 49.65 17082.23 88888.00 2016-01-06 12:56:43.000 006 33726.67 49.68 17082.28 88888.00 2016-01-06 12:56:44.000 006 33726.72 49.67 17082.23 88888.00 2016-01-06 12:56:45.000 006 33726.72 49.69 17082.22 37805.85 2016-01-06 12:56:46.000 006 33726.73 49.72 17082.25 88888.00 2016-01-06 12:56:47.000 006 33726.78 49.70 17082.27 88888.00 2016-01-06 12:56:48.000 006 33726.78 49.66 17082.28 88888.00 2016-01-06 12:56:49.000 006 33726.80 49.63 17082.27 88888.00 2016-01-06 12:56:50.000 006 33726.85 49.64 17082.24 37805.93 2016-01-06 12:56:51.000 006 33726.87 49.63 17082.27 88888.00 2016-01-06 12:56:52.000 006 33726.87 49.61 17082.29 88888.00 2016-01-06 12:56:53.000 006 33726.81 49.59 17082.30 88888.00 2016-01-06 12:56:54.000 006 33726.84 49.55 17082.28 88888.00 2016-01-06 12:56:55.000 006 33726.87 49.56 17082.26 37806.04 2016-01-06 12:56:56.000 006 33726.91 49.60 17082.28 88888.00 2016-01-06 12:56:57.000 006 33726.90 49.64 17082.29 88888.00 2016-01-06 12:56:58.000 006 33726.90 49.65 17082.32 88888.00 2016-01-06 12:56:59.000 006 33726.91 49.62 17082.29 88888.00 2016-01-06 12:57:00.000 006 33726.90 49.59 17082.29 37806.04 2016-01-06 12:57:01.000 006 33726.96 49.57 17082.31 88888.00 2016-01-06 12:57:02.000 006 33726.97 49.53 17082.31 88888.00 2016-01-06 12:57:03.000 006 33726.97 49.55 17082.32 88888.00 2016-01-06 12:57:04.000 006 33726.93 49.58 17082.32 88888.00 2016-01-06 12:57:05.000 006 33726.95 49.57 17082.32 37806.04 2016-01-06 12:57:06.000 006 33726.93 49.63 17082.35 88888.00 2016-01-06 12:57:07.000 006 33726.92 49.57 17082.34 88888.00 2016-01-06 12:57:08.000 006 33726.93 49.53 17082.30 88888.00 2016-01-06 12:57:09.000 006 33726.90 49.54 17082.28 88888.00 2016-01-06 12:57:10.000 006 33726.93 49.54 17082.31 37806.08 2016-01-06 12:57:11.000 006 33726.96 49.53 17082.32 88888.00 2016-01-06 12:57:12.000 006 33726.95 49.56 17082.31 88888.00 2016-01-06 12:57:13.000 006 33726.92 49.52 17082.30 88888.00 2016-01-06 12:57:14.000 006 33726.92 49.52 17082.29 88888.00 2016-01-06 12:57:15.000 006 33726.93 49.51 17082.29 37806.07 2016-01-06 12:57:16.000 006 33726.96 49.48 17082.29 88888.00 2016-01-06 12:57:17.000 006 33726.96 49.49 17082.31 88888.00 2016-01-06 12:57:18.000 006 33726.95 49.46 17082.28 88888.00 2016-01-06 12:57:19.000 006 33726.95 49.48 17082.27 88888.00 2016-01-06 12:57:20.000 006 33726.96 49.48 17082.30 37806.12 2016-01-06 12:57:21.000 006 33726.99 49.47 17082.32 88888.00 2016-01-06 12:57:22.000 006 33726.98 49.47 17082.32 88888.00 2016-01-06 12:57:23.000 006 33727.04 49.50 17082.29 88888.00 2016-01-06 12:57:24.000 006 33727.05 49.53 17082.33 88888.00 2016-01-06 12:57:25.000 006 33727.03 49.55 17082.33 37806.14 2016-01-06 12:57:26.000 006 33727.02 49.52 17082.30 88888.00 2016-01-06 12:57:27.000 006 33726.99 49.49 17082.30 88888.00 2016-01-06 12:57:28.000 006 33727.02 49.51 17082.36 88888.00 2016-01-06 12:57:29.000 006 33727.02 49.52 17082.37 88888.00 2016-01-06 12:57:30.000 006 33726.97 49.54 17082.38 37806.18 2016-01-06 12:57:31.000 006 33727.00 49.53 17082.36 88888.00 2016-01-06 12:57:32.000 006 33726.99 49.50 17082.39 88888.00 2016-01-06 12:57:33.000 006 33727.02 49.53 17082.40 88888.00 2016-01-06 12:57:34.000 006 33727.02 49.49 17082.35 88888.00 2016-01-06 12:57:35.000 006 33726.99 49.51 17082.35 37806.16 2016-01-06 12:57:36.000 006 33727.03 49.50 17082.37 88888.00 2016-01-06 12:57:37.000 006 33727.05 49.53 17082.34 88888.00 2016-01-06 12:57:38.000 006 33727.04 49.49 17082.36 88888.00 2016-01-06 12:57:39.000 006 33727.03 49.47 17082.38 88888.00 2016-01-06 12:57:40.000 006 33727.03 49.48 17082.35 37806.11 2016-01-06 12:57:41.000 006 33727.06 49.49 17082.34 88888.00 2016-01-06 12:57:42.000 006 33727.06 49.51 17082.36 88888.00 2016-01-06 12:57:43.000 006 33727.08 49.48 17082.33 88888.00 2016-01-06 12:57:44.000 006 33727.07 49.47 17082.31 88888.00 2016-01-06 12:57:45.000 006 33727.06 49.48 17082.31 37806.12 2016-01-06 12:57:46.000 006 33727.06 49.45 17082.35 88888.00 2016-01-06 12:57:47.000 006 33727.08 49.46 17082.40 88888.00 2016-01-06 12:57:48.000 006 33727.05 49.46 17082.37 88888.00 2016-01-06 12:57:49.000 006 33727.02 49.46 17082.37 88888.00 2016-01-06 12:57:50.000 006 33727.04 49.42 17082.37 37806.14 2016-01-06 12:57:51.000 006 33727.02 49.41 17082.38 88888.00 2016-01-06 12:57:52.000 006 33727.03 49.39 17082.34 88888.00 2016-01-06 12:57:53.000 006 33727.05 49.42 17082.35 88888.00 2016-01-06 12:57:54.000 006 33727.03 49.40 17082.36 88888.00 2016-01-06 12:57:55.000 006 33727.04 49.41 17082.36 37806.21 2016-01-06 12:57:56.000 006 33727.00 49.42 17082.36 88888.00 2016-01-06 12:57:57.000 006 33726.98 49.42 17082.33 88888.00 2016-01-06 12:57:58.000 006 33727.00 49.46 17082.38 88888.00 2016-01-06 12:57:59.000 006 33726.98 49.46 17082.38 88888.00 2016-01-06 12:58:00.000 006 33726.96 49.46 17082.33 37806.16 2016-01-06 12:58:01.000 006 33726.94 49.48 17082.28 88888.00 2016-01-06 12:58:02.000 006 33726.97 49.49 17082.29 88888.00 2016-01-06 12:58:03.000 006 33726.97 49.47 17082.34 88888.00 2016-01-06 12:58:04.000 006 33726.97 49.47 17082.39 88888.00 2016-01-06 12:58:05.000 006 33726.99 49.44 17082.40 37806.23 2016-01-06 12:58:06.000 006 33727.01 49.47 17082.38 88888.00 2016-01-06 12:58:07.000 006 33727.02 49.44 17082.37 88888.00 2016-01-06 12:58:08.000 006 33727.02 49.41 17082.31 88888.00 2016-01-06 12:58:09.000 006 33726.99 49.40 17082.33 88888.00 2016-01-06 12:58:10.000 006 33727.00 49.39 17082.34 37806.19 2016-01-06 12:58:11.000 006 33727.00 49.38 17082.36 88888.00 2016-01-06 12:58:12.000 006 33726.97 49.37 17082.40 88888.00 2016-01-06 12:58:13.000 006 33726.99 49.40 17082.41 88888.00 2016-01-06 12:58:14.000 006 33727.00 49.42 17082.45 88888.00 2016-01-06 12:58:15.000 006 33727.00 49.44 17082.41 37806.16 2016-01-06 12:58:16.000 006 33727.03 49.43 17082.38 88888.00 2016-01-06 12:58:17.000 006 33726.99 49.45 17082.37 88888.00 2016-01-06 12:58:18.000 006 33726.99 49.45 17082.40 88888.00 2016-01-06 12:58:19.000 006 33726.97 49.45 17082.40 88888.00 2016-01-06 12:58:20.000 006 33726.97 49.41 17082.39 37806.17 2016-01-06 12:58:21.000 006 33726.98 49.42 17082.39 88888.00 2016-01-06 12:58:22.000 006 33726.96 49.43 17082.41 88888.00 2016-01-06 12:58:23.000 006 33726.93 49.46 17082.43 88888.00 2016-01-06 12:58:24.000 006 33726.87 49.48 17082.42 88888.00 2016-01-06 12:58:25.000 006 33726.86 49.44 17082.43 37806.07 2016-01-06 12:58:26.000 006 33726.87 49.44 17082.45 88888.00 2016-01-06 12:58:27.000 006 33726.83 49.41 17082.44 88888.00 2016-01-06 12:58:28.000 006 33726.85 49.41 17082.44 88888.00 2016-01-06 12:58:29.000 006 33726.84 49.46 17082.47 88888.00 2016-01-06 12:58:30.000 006 33726.82 49.48 17082.47 37806.05 2016-01-06 12:58:31.000 006 33726.77 49.47 17082.45 88888.00 2016-01-06 12:58:32.000 006 33726.79 49.48 17082.44 88888.00 2016-01-06 12:58:33.000 006 33726.82 49.45 17082.43 88888.00 2016-01-06 12:58:34.000 006 33726.83 49.50 17082.45 88888.00 2016-01-06 12:58:35.000 006 33726.81 49.53 17082.44 37806.01 2016-01-06 12:58:36.000 006 33726.76 49.55 17082.42 88888.00 2016-01-06 12:58:37.000 006 33726.71 49.57 17082.43 88888.00 2016-01-06 12:58:38.000 006 33726.72 49.55 17082.43 88888.00 2016-01-06 12:58:39.000 006 33726.68 49.54 17082.42 88888.00 2016-01-06 12:58:40.000 006 33726.66 49.60 17082.42 37806.00 2016-01-06 12:58:41.000 006 33726.63 49.61 17082.42 88888.00 2016-01-06 12:58:42.000 006 33726.63 49.63 17082.44 88888.00 2016-01-06 12:58:43.000 006 33726.61 49.67 17082.43 88888.00 2016-01-06 12:58:44.000 006 33726.61 49.68 17082.41 88888.00 2016-01-06 12:58:45.000 006 33726.63 49.65 17082.41 37805.88 2016-01-06 12:58:46.000 006 33726.60 49.68 17082.44 88888.00 2016-01-06 12:58:47.000 006 33726.59 49.68 17082.45 88888.00 2016-01-06 12:58:48.000 006 33726.57 49.72 17082.45 88888.00 2016-01-06 12:58:49.000 006 33726.56 49.76 17082.45 88888.00 2016-01-06 12:58:50.000 006 33726.56 49.73 17082.46 37805.83 2016-01-06 12:58:51.000 006 33726.57 49.75 17082.46 88888.00 2016-01-06 12:58:52.000 006 33726.54 49.75 17082.48 88888.00 2016-01-06 12:58:53.000 006 33726.54 49.78 17082.48 88888.00 2016-01-06 12:58:54.000 006 33726.56 49.78 17082.45 88888.00 2016-01-06 12:58:55.000 006 33726.54 49.79 17082.49 37805.75 2016-01-06 12:58:56.000 006 33726.52 49.78 17082.52 88888.00 2016-01-06 12:58:57.000 006 33726.52 49.75 17082.51 88888.00 2016-01-06 12:58:58.000 006 33726.51 49.75 17082.54 88888.00 2016-01-06 12:58:59.000 006 33726.49 49.77 17082.53 88888.00 2016-01-06 12:59:00.000 006 33726.49 49.77 17082.52 37805.75 2016-01-06 12:59:01.000 006 33726.49 49.77 17082.54 88888.00 2016-01-06 12:59:02.000 006 33726.44 49.81 17082.59 88888.00 2016-01-06 12:59:03.000 006 33726.43 49.84 17082.55 88888.00 2016-01-06 12:59:04.000 006 33726.43 49.83 17082.59 88888.00 2016-01-06 12:59:05.000 006 33726.42 49.82 17082.58 37805.62 2016-01-06 12:59:06.000 006 33726.40 49.79 17082.48 88888.00 2016-01-06 12:59:07.000 006 33726.36 49.79 17082.48 88888.00 2016-01-06 12:59:08.000 006 33726.40 49.84 17082.49 88888.00 2016-01-06 12:59:09.000 006 33726.38 49.82 17082.52 88888.00 2016-01-06 12:59:10.000 006 33726.38 49.80 17082.53 37805.66 2016-01-06 12:59:11.000 006 33726.35 49.79 17082.50 88888.00 2016-01-06 12:59:12.000 006 33726.30 49.76 17082.52 88888.00 2016-01-06 12:59:13.000 006 33726.23 49.80 17082.57 88888.00 2016-01-06 12:59:14.000 006 33726.22 49.83 17082.56 88888.00 2016-01-06 12:59:15.000 006 33726.20 49.84 17082.57 37805.64 2016-01-06 12:59:16.000 006 33726.15 49.85 17082.54 88888.00 2016-01-06 12:59:17.000 006 33726.14 49.87 17082.53 88888.00 2016-01-06 12:59:18.000 006 33726.12 49.88 17082.54 88888.00 2016-01-06 12:59:19.000 006 33726.08 49.91 17082.54 88888.00 2016-01-06 12:59:20.000 006 33726.08 49.94 17082.53 37805.49 2016-01-06 12:59:21.000 006 33726.05 49.98 17082.52 88888.00 2016-01-06 12:59:22.000 006 33726.05 50.00 17082.52 88888.00 2016-01-06 12:59:23.000 006 33726.00 49.98 17082.51 88888.00 2016-01-06 12:59:24.000 006 33725.95 49.96 17082.51 88888.00 2016-01-06 12:59:25.000 006 33725.92 49.96 17082.54 37805.37 2016-01-06 12:59:26.000 006 33725.90 49.95 17082.57 88888.00 2016-01-06 12:59:27.000 006 33725.90 49.97 17082.57 88888.00 2016-01-06 12:59:28.000 006 33725.91 50.01 17082.53 88888.00 2016-01-06 12:59:29.000 006 33725.82 50.03 17082.52 88888.00 2016-01-06 12:59:30.000 006 33725.79 50.02 17082.54 37805.19 2016-01-06 12:59:31.000 006 33725.76 50.01 17082.53 88888.00 2016-01-06 12:59:32.000 006 33725.72 50.01 17082.50 88888.00 2016-01-06 12:59:33.000 006 33725.73 50.01 17082.48 88888.00 2016-01-06 12:59:34.000 006 33725.74 50.01 17082.48 88888.00 2016-01-06 12:59:35.000 006 33725.71 50.00 17082.50 37805.18 2016-01-06 12:59:36.000 006 33725.68 49.99 17082.51 88888.00 2016-01-06 12:59:37.000 006 33725.66 50.01 17082.52 88888.00 2016-01-06 12:59:38.000 006 33725.66 50.03 17082.51 88888.00 2016-01-06 12:59:39.000 006 33725.63 50.06 17082.55 88888.00 2016-01-06 12:59:40.000 006 33725.62 50.07 17082.57 37805.12 2016-01-06 12:59:41.000 006 33725.60 50.09 17082.56 88888.00 2016-01-06 12:59:42.000 006 33725.59 50.10 17082.62 88888.00 2016-01-06 12:59:43.000 006 33725.56 50.07 17082.62 88888.00 2016-01-06 12:59:44.000 006 33725.54 50.10 17082.59 88888.00 2016-01-06 12:59:45.000 006 33725.51 50.09 17082.61 37804.94 2016-01-06 12:59:46.000 006 33725.46 50.08 17082.61 88888.00 2016-01-06 12:59:47.000 006 33725.47 50.09 17082.61 88888.00 2016-01-06 12:59:48.000 006 33725.48 50.11 17082.61 88888.00 2016-01-06 12:59:49.000 006 33725.45 50.13 17082.55 88888.00 2016-01-06 12:59:50.000 006 33725.40 50.13 17082.57 37804.94 2016-01-06 12:59:51.000 006 33725.40 50.12 17082.58 88888.00 2016-01-06 12:59:52.000 006 33725.41 50.09 17082.59 88888.00 2016-01-06 12:59:53.000 006 33725.37 50.14 17082.58 88888.00 2016-01-06 12:59:54.000 006 33725.33 50.13 17082.60 88888.00 2016-01-06 12:59:55.000 006 33725.29 50.16 17082.59 37804.86 2016-01-06 12:59:56.000 006 33725.30 50.16 17082.60 88888.00 2016-01-06 12:59:57.000 006 33725.24 50.16 17082.66 88888.00 2016-01-06 12:59:58.000 006 33725.24 50.17 17082.65 88888.00 2016-01-06 12:59:59.000 006 33725.25 50.20 17082.66 88888.00 2016-01-06 13:00:00.000 006 33725.16 50.18 17082.69 37804.76 2016-01-06 13:00:01.000 006 33725.11 50.18 17082.68 88888.00 2016-01-06 13:00:02.000 006 33725.07 50.20 17082.68 88888.00 2016-01-06 13:00:03.000 006 33725.05 50.18 17082.70 88888.00 2016-01-06 13:00:04.000 006 33725.03 50.17 17082.70 88888.00 2016-01-06 13:00:05.000 006 33725.00 50.18 17082.67 37804.58 2016-01-06 13:00:06.000 006 33725.02 50.17 17082.67 88888.00 2016-01-06 13:00:07.000 006 33724.96 50.14 17082.69 88888.00 2016-01-06 13:00:08.000 006 33724.91 50.15 17082.70 88888.00 2016-01-06 13:00:09.000 006 33724.90 50.15 17082.69 88888.00 2016-01-06 13:00:10.000 006 33724.90 50.14 17082.71 37804.46 2016-01-06 13:00:11.000 006 33724.85 50.15 17082.73 88888.00 2016-01-06 13:00:12.000 006 33724.81 50.14 17082.72 88888.00 2016-01-06 13:00:13.000 006 33724.84 50.15 17082.71 88888.00 2016-01-06 13:00:14.000 006 33724.82 50.14 17082.74 88888.00 2016-01-06 13:00:15.000 006 33724.80 50.13 17082.75 37804.38 2016-01-06 13:00:16.000 006 33724.79 50.12 17082.74 88888.00 2016-01-06 13:00:17.000 006 33724.75 50.08 17082.73 88888.00 2016-01-06 13:00:18.000 006 33724.76 50.10 17082.73 88888.00 2016-01-06 13:00:19.000 006 33724.74 50.09 17082.74 88888.00 2016-01-06 13:00:20.000 006 33724.72 50.04 17082.74 37804.33 2016-01-06 13:00:21.000 006 33724.73 50.02 17082.75 88888.00 2016-01-06 13:00:22.000 006 33724.75 50.05 17082.77 88888.00 2016-01-06 13:00:23.000 006 33724.71 49.98 17082.76 88888.00 2016-01-06 13:00:24.000 006 33724.72 49.94 17082.76 88888.00 2016-01-06 13:00:25.000 006 33724.75 49.96 17082.75 37804.19 2016-01-06 13:00:26.000 006 33724.76 50.03 17082.78 88888.00 2016-01-06 13:00:27.000 006 33724.73 50.02 17082.77 88888.00 2016-01-06 13:00:28.000 006 33724.73 49.99 17082.75 88888.00 2016-01-06 13:00:29.000 006 33724.74 50.01 17082.76 88888.00 2016-01-06 13:00:30.000 006 33724.71 50.01 17082.74 37804.22 2016-01-06 13:00:31.000 006 33724.71 50.03 17082.73 88888.00 2016-01-06 13:00:32.000 006 33724.75 50.03 17082.74 88888.00 2016-01-06 13:00:33.000 006 33724.77 50.04 17082.74 88888.00 2016-01-06 13:00:34.000 006 33724.77 50.05 17082.73 88888.00 2016-01-06 13:00:35.000 006 33724.77 50.03 17082.77 37804.31 2016-01-06 13:00:36.000 006 33724.77 50.03 17082.76 88888.00 2016-01-06 13:00:37.000 006 33724.76 50.04 17082.78 88888.00 2016-01-06 13:00:38.000 006 33724.77 50.04 17082.79 88888.00 2016-01-06 13:00:39.000 006 33724.75 49.99 17082.82 88888.00 2016-01-06 13:00:40.000 006 33724.77 49.96 17082.82 37804.33 2016-01-06 13:00:41.000 006 33724.77 49.99 17082.79 88888.00 2016-01-06 13:00:42.000 006 33724.79 50.03 17082.80 88888.00 2016-01-06 13:00:43.000 006 33724.79 50.02 17082.80 88888.00 2016-01-06 13:00:44.000 006 33724.80 49.98 17082.80 88888.00 2016-01-06 13:00:45.000 006 33724.82 49.96 17082.81 37804.36 2016-01-06 13:00:46.000 006 33724.83 49.95 17082.82 88888.00 2016-01-06 13:00:47.000 006 33724.84 49.91 17082.82 88888.00 2016-01-06 13:00:48.000 006 33724.82 49.85 17082.79 88888.00 2016-01-06 13:00:49.000 006 33724.83 49.84 17082.78 88888.00 2016-01-06 13:00:50.000 006 33724.81 49.88 17082.79 37804.31 2016-01-06 13:00:51.000 006 33724.82 49.89 17082.80 88888.00 2016-01-06 13:00:52.000 006 33724.82 49.84 17082.79 88888.00 2016-01-06 13:00:53.000 006 33724.84 49.81 17082.80 88888.00 2016-01-06 13:00:54.000 006 33724.88 49.81 17082.80 88888.00 2016-01-06 13:00:55.000 006 33724.87 49.79 17082.82 37804.39 2016-01-06 13:00:56.000 006 33724.83 49.78 17082.79 88888.00 2016-01-06 13:00:57.000 006 33724.82 49.75 17082.77 88888.00 2016-01-06 13:00:58.000 006 33724.82 49.77 17082.79 88888.00 2016-01-06 13:00:59.000 006 33724.81 49.73 17082.80 88888.00 2016-01-06 13:01:00.000 006 33724.78 49.70 17082.79 37804.37 2016-01-06 13:01:01.000 006 33724.74 49.75 17082.81 88888.00 2016-01-06 13:01:02.000 006 33724.74 49.76 17082.80 88888.00 2016-01-06 13:01:03.000 006 33724.72 49.76 17082.78 88888.00 2016-01-06 13:01:04.000 006 33724.72 49.74 17082.76 88888.00 2016-01-06 13:01:05.000 006 33724.76 49.71 17082.76 37804.38 2016-01-06 13:01:06.000 006 33724.77 49.74 17082.74 88888.00 2016-01-06 13:01:07.000 006 33724.78 49.77 17082.77 88888.00 2016-01-06 13:01:08.000 006 33724.81 49.75 17082.76 88888.00 2016-01-06 13:01:09.000 006 33724.81 49.76 17082.77 88888.00 2016-01-06 13:01:10.000 006 33724.79 49.71 17082.75 37804.38 2016-01-06 13:01:11.000 006 33724.81 49.66 17082.73 88888.00 2016-01-06 13:01:12.000 006 33724.81 49.67 17082.74 88888.00 2016-01-06 13:01:13.000 006 33724.79 49.68 17082.78 88888.00 2016-01-06 13:01:14.000 006 33724.81 49.69 17082.80 88888.00 2016-01-06 13:01:15.000 006 33724.81 49.66 17082.79 37804.32 2016-01-06 13:01:16.000 006 33724.79 49.67 17082.77 88888.00 2016-01-06 13:01:17.000 006 33724.77 49.65 17082.80 88888.00 2016-01-06 13:01:18.000 006 33724.79 49.65 17082.79 88888.00 2016-01-06 13:01:19.000 006 33724.82 49.69 17082.78 88888.00 2016-01-06 13:01:20.000 006 33724.83 49.72 17082.78 37804.29 2016-01-06 13:01:21.000 006 33724.81 49.76 17082.78 88888.00 2016-01-06 13:01:22.000 006 33724.84 49.75 17082.80 88888.00 2016-01-06 13:01:23.000 006 33724.86 49.76 17082.83 88888.00 2016-01-06 13:01:24.000 006 33724.88 49.74 17082.83 88888.00 2016-01-06 13:01:25.000 006 33724.88 49.69 17082.83 37804.30 2016-01-06 13:01:26.000 006 33724.86 49.64 17082.82 88888.00 2016-01-06 13:01:27.000 006 33724.82 49.63 17082.78 88888.00 2016-01-06 13:01:28.000 006 33724.86 49.64 17082.78 88888.00 2016-01-06 13:01:29.000 006 33724.87 49.65 17082.82 88888.00 2016-01-06 13:01:30.000 006 33724.89 49.63 17082.85 37804.43 2016-01-06 13:01:31.000 006 33724.91 49.65 17082.86 88888.00 2016-01-06 13:01:32.000 006 33724.93 49.63 17082.86 88888.00 2016-01-06 13:01:33.000 006 33724.93 49.60 17082.87 88888.00 2016-01-06 13:01:34.000 006 33724.92 49.64 17082.88 88888.00 2016-01-06 13:01:35.000 006 33724.92 49.62 17082.87 37804.44 2016-01-06 13:01:36.000 006 33724.91 49.61 17082.82 88888.00 2016-01-06 13:01:37.000 006 33724.86 49.59 17082.81 88888.00 2016-01-06 13:01:38.000 006 33724.87 49.58 17082.82 88888.00 2016-01-06 13:01:39.000 006 33724.90 49.54 17082.83 88888.00 2016-01-06 13:01:40.000 006 33724.89 49.54 17082.81 37804.50 2016-01-06 13:01:41.000 006 33724.89 49.58 17082.83 88888.00 2016-01-06 13:01:42.000 006 33724.92 49.56 17082.86 88888.00 2016-01-06 13:01:43.000 006 33724.92 49.57 17082.84 88888.00 2016-01-06 13:01:44.000 006 33724.94 49.54 17082.86 88888.00 2016-01-06 13:01:45.000 006 33724.95 49.57 17082.90 37804.53 2016-01-06 13:01:46.000 006 33724.94 49.56 17082.85 88888.00 2016-01-06 13:01:47.000 006 33724.93 49.59 17082.89 88888.00 2016-01-06 13:01:48.000 006 33724.95 49.59 17082.94 88888.00 2016-01-06 13:01:49.000 006 33724.96 49.61 17082.94 88888.00 2016-01-06 13:01:50.000 006 33724.95 49.63 17082.92 37804.48 2016-01-06 13:01:51.000 006 33724.99 49.65 17082.88 88888.00 2016-01-06 13:01:52.000 006 33725.01 49.66 17082.84 88888.00 2016-01-06 13:01:53.000 006 33725.00 49.67 17082.86 88888.00 2016-01-06 13:01:54.000 006 33724.99 49.66 17082.88 88888.00 2016-01-06 13:01:55.000 006 33725.00 49.66 17082.89 37804.58 2016-01-06 13:01:56.000 006 33725.00 49.64 17082.88 88888.00 2016-01-06 13:01:57.000 006 33724.98 49.64 17082.86 88888.00 2016-01-06 13:01:58.000 006 33725.00 49.66 17082.83 88888.00 2016-01-06 13:01:59.000 006 33725.03 49.66 17082.83 88888.00 2016-01-06 13:02:00.000 006 33725.00 49.67 17082.83 37804.56 2016-01-06 13:02:01.000 006 33725.00 49.69 17082.84 88888.00 2016-01-06 13:02:02.000 006 33725.01 49.65 17082.85 88888.00 2016-01-06 13:02:03.000 006 33725.02 49.64 17082.84 88888.00 2016-01-06 13:02:04.000 006 33724.99 49.66 17082.82 88888.00 2016-01-06 13:02:05.000 006 33724.97 49.66 17082.79 37804.55 2016-01-06 13:02:06.000 006 33724.95 49.65 17082.82 88888.00 2016-01-06 13:02:07.000 006 33724.96 49.62 17082.80 88888.00 2016-01-06 13:02:08.000 006 33724.98 49.64 17082.81 88888.00 2016-01-06 13:02:09.000 006 33724.99 49.66 17082.87 88888.00 2016-01-06 13:02:10.000 006 33725.01 49.67 17082.86 37804.54 2016-01-06 13:02:11.000 006 33725.00 49.72 17082.88 88888.00 2016-01-06 13:02:12.000 006 33725.01 49.71 17082.86 88888.00 2016-01-06 13:02:13.000 006 33724.99 49.70 17082.89 88888.00 2016-01-06 13:02:14.000 006 33724.95 49.65 17082.90 88888.00 2016-01-06 13:02:15.000 006 33724.97 49.68 17082.87 37804.57 2016-01-06 13:02:16.000 006 33724.94 49.68 17082.85 88888.00 2016-01-06 13:02:17.000 006 33724.93 49.70 17082.86 88888.00 2016-01-06 13:02:18.000 006 33724.89 49.73 17082.85 88888.00 2016-01-06 13:02:19.000 006 33724.91 49.73 17082.86 88888.00 2016-01-06 13:02:20.000 006 33724.92 49.74 17082.87 37804.54 2016-01-06 13:02:21.000 006 33724.89 49.77 17082.89 88888.00 2016-01-06 13:02:22.000 006 33724.87 49.73 17082.90 88888.00 2016-01-06 13:02:23.000 006 33724.83 49.73 17082.90 88888.00 2016-01-06 13:02:24.000 006 33724.79 49.71 17082.87 88888.00 2016-01-06 13:02:25.000 006 33724.74 49.73 17082.86 37804.40 2016-01-06 13:02:26.000 006 33724.74 49.71 17082.86 88888.00 2016-01-06 13:02:27.000 006 33724.71 49.73 17082.89 88888.00 2016-01-06 13:02:28.000 006 33724.67 49.77 17082.89 88888.00 2016-01-06 13:02:29.000 006 33724.58 49.70 17082.87 88888.00 2016-01-06 13:02:30.000 006 33724.56 49.68 17082.86 37804.33 2016-01-06 13:02:31.000 006 33724.55 49.66 17082.88 88888.00 2016-01-06 13:02:32.000 006 33724.56 49.69 17082.88 88888.00 2016-01-06 13:02:33.000 006 33724.47 49.70 17082.88 88888.00 2016-01-06 13:02:34.000 006 33724.49 49.67 17082.90 88888.00 2016-01-06 13:02:35.000 006 33724.53 49.68 17082.90 37804.19 2016-01-06 13:02:36.000 006 33724.47 49.67 17082.92 88888.00 2016-01-06 13:02:37.000 006 33724.44 49.69 17082.95 88888.00 2016-01-06 13:02:38.000 006 33724.38 49.70 17082.94 88888.00 2016-01-06 13:02:39.000 006 33724.37 49.70 17082.94 88888.00 2016-01-06 13:02:40.000 006 33724.35 49.70 17082.96 37804.17 2016-01-06 13:02:41.000 006 33724.35 49.71 17082.95 88888.00 2016-01-06 13:02:42.000 006 33724.34 49.72 17082.92 88888.00 2016-01-06 13:02:43.000 006 33724.32 49.79 17082.95 88888.00 2016-01-06 13:02:44.000 006 33724.31 49.80 17082.97 88888.00 2016-01-06 13:02:45.000 006 33724.29 49.84 17082.98 37803.98 2016-01-06 13:02:46.000 006 33724.29 49.86 17082.98 88888.00 2016-01-06 13:02:47.000 006 33724.29 49.87 17082.97 88888.00 2016-01-06 13:02:48.000 006 33724.29 49.85 17082.97 88888.00 2016-01-06 13:02:49.000 006 33724.29 49.88 17082.94 88888.00 2016-01-06 13:02:50.000 006 33724.29 49.91 17082.94 37804.03 2016-01-06 13:02:51.000 006 33724.27 49.93 17083.00 88888.00 2016-01-06 13:02:52.000 006 33724.27 49.93 17082.98 88888.00 2016-01-06 13:02:53.000 006 33724.26 49.93 17082.96 88888.00 2016-01-06 13:02:54.000 006 33724.23 49.92 17083.02 88888.00 2016-01-06 13:02:55.000 006 33724.26 49.92 17083.02 37804.03 2016-01-06 13:02:56.000 006 33724.25 49.89 17083.00 88888.00 2016-01-06 13:02:57.000 006 33724.24 49.91 17082.96 88888.00 2016-01-06 13:02:58.000 006 33724.23 49.95 17082.96 88888.00 2016-01-06 13:02:59.000 006 33724.20 50.00 17082.97 88888.00 2016-01-06 13:03:00.000 006 33724.22 50.01 17082.98 37803.97 2016-01-06 13:03:01.000 006 33724.22 50.00 17083.02 88888.00 2016-01-06 13:03:02.000 006 33724.23 49.97 17082.96 88888.00 2016-01-06 13:03:03.000 006 33724.28 50.00 17082.96 88888.00 2016-01-06 13:03:04.000 006 33724.31 49.98 17083.00 88888.00 2016-01-06 13:03:05.000 006 33724.28 50.00 17083.01 37803.99 2016-01-06 13:03:06.000 006 33724.28 50.02 17083.02 88888.00 2016-01-06 13:03:07.000 006 33724.26 50.00 17083.02 88888.00 2016-01-06 13:03:08.000 006 33724.27 49.96 17083.00 88888.00 2016-01-06 13:03:09.000 006 33724.25 49.93 17083.02 88888.00 2016-01-06 13:03:10.000 006 33724.21 49.94 17082.98 37803.96 2016-01-06 13:03:11.000 006 33724.22 49.92 17082.96 88888.00 2016-01-06 13:03:12.000 006 33724.22 49.91 17082.96 88888.00 2016-01-06 13:03:13.000 006 33724.24 49.92 17082.99 88888.00 2016-01-06 13:03:14.000 006 33724.21 49.92 17082.94 88888.00 2016-01-06 13:03:15.000 006 33724.20 49.89 17082.96 37803.96 2016-01-06 13:03:16.000 006 33724.18 49.91 17082.99 88888.00 2016-01-06 13:03:17.000 006 33724.13 49.88 17082.97 88888.00 2016-01-06 13:03:18.000 006 33724.12 49.86 17083.00 88888.00 2016-01-06 13:03:19.000 006 33724.10 49.91 17083.01 88888.00 2016-01-06 13:03:20.000 006 33724.05 49.92 17083.03 37803.93 2016-01-06 13:03:21.000 006 33724.01 49.95 17083.01 88888.00 2016-01-06 13:03:22.000 006 33723.97 50.01 17082.97 88888.00 2016-01-06 13:03:23.000 006 33723.94 50.01 17082.97 88888.00 2016-01-06 13:03:24.000 006 33723.91 49.99 17083.00 88888.00 2016-01-06 13:03:25.000 006 33723.87 50.03 17083.03 37803.79 2016-01-06 13:03:26.000 006 33723.85 50.04 17083.01 88888.00 2016-01-06 13:03:27.000 006 33723.82 49.99 17083.04 88888.00 2016-01-06 13:03:28.000 006 33723.78 50.01 17083.07 88888.00 2016-01-06 13:03:29.000 006 33723.75 50.02 17083.00 88888.00 2016-01-06 13:03:30.000 006 33723.73 50.06 17083.01 37803.58 2016-01-06 13:03:31.000 006 33723.67 50.11 17083.02 88888.00 2016-01-06 13:03:32.000 006 33723.70 50.14 17083.00 88888.00 2016-01-06 13:03:33.000 006 33723.67 50.09 17083.02 88888.00 2016-01-06 13:03:34.000 006 33723.62 50.08 17083.02 88888.00 2016-01-06 13:03:35.000 006 33723.59 50.09 17083.05 37803.53 2016-01-06 13:03:36.000 006 33723.64 50.09 17083.04 88888.00 2016-01-06 13:03:37.000 006 33723.63 50.05 17083.08 88888.00 2016-01-06 13:03:38.000 006 33723.61 50.05 17083.11 88888.00 2016-01-06 13:03:39.000 006 33723.65 50.05 17083.10 88888.00 2016-01-06 13:03:40.000 006 33723.66 50.07 17083.08 37803.44 2016-01-06 13:03:41.000 006 33723.61 50.04 17083.11 88888.00 2016-01-06 13:03:42.000 006 33723.58 50.05 17083.09 88888.00 2016-01-06 13:03:43.000 006 33723.55 50.06 17083.10 88888.00 2016-01-06 13:03:44.000 006 33723.55 50.05 17083.10 88888.00 2016-01-06 13:03:45.000 006 33723.55 50.04 17083.10 37803.44 2016-01-06 13:03:46.000 006 33723.54 50.02 17083.10 88888.00 2016-01-06 13:03:47.000 006 33723.52 50.03 17083.12 88888.00 2016-01-06 13:03:48.000 006 33723.48 50.05 17083.09 88888.00 2016-01-06 13:03:49.000 006 33723.46 50.07 17083.12 88888.00 2016-01-06 13:03:50.000 006 33723.47 50.08 17083.13 37803.32 2016-01-06 13:03:51.000 006 33723.42 50.05 17083.13 88888.00 2016-01-06 13:03:52.000 006 33723.43 50.01 17083.09 88888.00 2016-01-06 13:03:53.000 006 33723.43 50.01 17083.11 88888.00 2016-01-06 13:03:54.000 006 33723.43 50.06 17083.13 88888.00 2016-01-06 13:03:55.000 006 33723.41 50.12 17083.12 37803.32 2016-01-06 13:03:56.000 006 33723.41 50.11 17083.09 88888.00 2016-01-06 13:03:57.000 006 33723.38 50.11 17083.10 88888.00 2016-01-06 13:03:58.000 006 33723.39 50.08 17083.15 88888.00 2016-01-06 13:03:59.000 006 33723.35 50.07 17083.17 88888.00 2016-01-06 13:04:00.000 006 33723.36 50.06 17083.14 37803.26 2016-01-06 13:04:01.000 006 33723.39 50.07 17083.12 88888.00 2016-01-06 13:04:02.000 006 33723.41 50.11 17083.13 88888.00 2016-01-06 13:04:03.000 006 33723.38 50.09 17083.12 88888.00 2016-01-06 13:04:04.000 006 33723.34 50.10 17083.10 88888.00 2016-01-06 13:04:05.000 006 33723.37 50.09 17083.10 37803.26 2016-01-06 13:04:06.000 006 33723.37 50.06 17083.08 88888.00 2016-01-06 13:04:07.000 006 33723.33 50.02 17083.07 88888.00 2016-01-06 13:04:08.000 006 33723.31 50.03 17083.12 88888.00 2016-01-06 13:04:09.000 006 33723.27 50.03 17083.13 88888.00 2016-01-06 13:04:10.000 006 33723.28 49.97 17083.17 37803.23 2016-01-06 13:04:11.000 006 33723.28 50.00 17083.16 88888.00 2016-01-06 13:04:12.000 006 33723.27 50.04 17083.15 88888.00 2016-01-06 13:04:13.000 006 33723.26 50.01 17083.12 88888.00 2016-01-06 13:04:14.000 006 33723.24 50.00 17083.11 88888.00 2016-01-06 13:04:15.000 006 33723.26 50.01 17083.15 37803.15 2016-01-06 13:04:16.000 006 33723.26 50.02 17083.12 88888.00 2016-01-06 13:04:17.000 006 33723.24 50.02 17083.13 88888.00 2016-01-06 13:04:18.000 006 33723.24 50.03 17083.09 88888.00 2016-01-06 13:04:19.000 006 33723.22 50.04 17083.15 88888.00 2016-01-06 13:04:20.000 006 33723.23 50.06 17083.13 37803.23 2016-01-06 13:04:21.000 006 33723.22 50.04 17083.12 88888.00 2016-01-06 13:04:22.000 006 33723.20 50.05 17083.11 88888.00 2016-01-06 13:04:23.000 006 33723.14 50.07 17083.13 88888.00 2016-01-06 13:04:24.000 006 33723.13 50.10 17083.14 88888.00 2016-01-06 13:04:25.000 006 33723.10 50.02 17083.11 37803.06 2016-01-06 13:04:26.000 006 33723.07 50.02 17083.14 88888.00 2016-01-06 13:04:27.000 006 33723.06 50.05 17083.16 88888.00 2016-01-06 13:04:28.000 006 33723.04 50.06 17083.09 88888.00 2016-01-06 13:04:29.000 006 33723.02 50.10 17083.04 88888.00 2016-01-06 13:04:30.000 006 33722.97 50.11 17083.11 37803.00 2016-01-06 13:04:31.000 006 33722.95 50.14 17083.09 88888.00 2016-01-06 13:04:32.000 006 33722.97 50.12 17083.10 88888.00 2016-01-06 13:04:33.000 006 33722.98 50.11 17083.14 88888.00 2016-01-06 13:04:34.000 006 33722.99 50.12 17083.14 88888.00 2016-01-06 13:04:35.000 006 33722.99 50.11 17083.13 37803.01 2016-01-06 13:04:36.000 006 33722.97 50.12 17083.06 88888.00 2016-01-06 13:04:37.000 006 33722.96 50.10 17083.09 88888.00 2016-01-06 13:04:38.000 006 33722.96 50.07 17083.11 88888.00 2016-01-06 13:04:39.000 006 33722.95 50.09 17083.10 88888.00 2016-01-06 13:04:40.000 006 33722.98 50.09 17083.10 37802.99 2016-01-06 13:04:41.000 006 33722.98 50.08 17083.09 88888.00 2016-01-06 13:04:42.000 006 33722.99 50.12 17083.09 88888.00 2016-01-06 13:04:43.000 006 33722.97 50.10 17083.08 88888.00 2016-01-06 13:04:44.000 006 33722.93 50.09 17083.09 88888.00 2016-01-06 13:04:45.000 006 33722.91 50.06 17083.12 37803.01 2016-01-06 13:04:46.000 006 33722.92 50.02 17083.13 88888.00 2016-01-06 13:04:47.000 006 33722.90 50.04 17083.11 88888.00 2016-01-06 13:04:48.000 006 33722.88 49.99 17083.10 88888.00 2016-01-06 13:04:49.000 006 33722.90 49.94 17083.10 88888.00 2016-01-06 13:04:50.000 006 33722.95 49.94 17083.12 37802.94 2016-01-06 13:04:51.000 006 33722.93 49.99 17083.16 88888.00 2016-01-06 13:04:52.000 006 33722.92 50.00 17083.16 88888.00 2016-01-06 13:04:53.000 006 33722.89 50.00 17083.15 88888.00 2016-01-06 13:04:54.000 006 33722.90 50.00 17083.18 88888.00 2016-01-06 13:04:55.000 006 33722.91 50.00 17083.15 37802.91 2016-01-06 13:04:56.000 006 33722.93 49.97 17083.12 88888.00 2016-01-06 13:04:57.000 006 33722.95 49.93 17083.14 88888.00 2016-01-06 13:04:58.000 006 33722.96 49.97 17083.19 88888.00 2016-01-06 13:04:59.000 006 33722.96 49.98 17083.17 88888.00 2016-01-06 13:05:00.000 006 33722.98 49.93 17083.14 37802.91 2016-01-06 13:05:01.000 006 33722.96 49.91 17083.16 88888.00 2016-01-06 13:05:02.000 006 33722.98 49.92 17083.17 88888.00 2016-01-06 13:05:03.000 006 33722.96 49.90 17083.19 88888.00 2016-01-06 13:05:04.000 006 33722.97 49.89 17083.19 88888.00 2016-01-06 13:05:05.000 006 33723.00 49.86 17083.16 37802.96 2016-01-06 13:05:06.000 006 33723.02 49.89 17083.18 88888.00 2016-01-06 13:05:07.000 006 33723.03 49.85 17083.19 88888.00 2016-01-06 13:05:08.000 006 33723.02 49.83 17083.21 88888.00 2016-01-06 13:05:09.000 006 33723.00 49.79 17083.18 88888.00 2016-01-06 13:05:10.000 006 33722.99 49.82 17083.16 37802.96 2016-01-06 13:05:11.000 006 33723.01 49.85 17083.21 88888.00 2016-01-06 13:05:12.000 006 33723.02 49.88 17083.24 88888.00 2016-01-06 13:05:13.000 006 33723.02 49.84 17083.20 88888.00 2016-01-06 13:05:14.000 006 33723.00 49.86 17083.18 88888.00 2016-01-06 13:05:15.000 006 33722.95 49.89 17083.19 37802.96 2016-01-06 13:05:16.000 006 33722.94 49.87 17083.18 88888.00 2016-01-06 13:05:17.000 006 33722.93 49.87 17083.19 88888.00 2016-01-06 13:05:18.000 006 33722.94 49.87 17083.17 88888.00 2016-01-06 13:05:19.000 006 33722.98 49.92 17083.19 88888.00 2016-01-06 13:05:20.000 006 33722.97 49.93 17083.17 37802.98 2016-01-06 13:05:21.000 006 33722.97 49.91 17083.14 88888.00 2016-01-06 13:05:22.000 006 33723.00 49.89 17083.15 88888.00 2016-01-06 13:05:23.000 006 33723.02 49.93 17083.17 88888.00 2016-01-06 13:05:24.000 006 33722.98 49.95 17083.17 88888.00 2016-01-06 13:05:25.000 006 33722.95 49.94 17083.17 37803.01 2016-01-06 13:05:26.000 006 33722.93 49.96 17083.19 88888.00 2016-01-06 13:05:27.000 006 33722.89 49.95 17083.15 88888.00 2016-01-06 13:05:28.000 006 33722.94 49.95 17083.14 88888.00 2016-01-06 13:05:29.000 006 33722.95 49.95 17083.11 88888.00 2016-01-06 13:05:30.000 006 33722.97 49.92 17083.15 37803.01 2016-01-06 13:05:31.000 006 33722.99 49.88 17083.21 88888.00 2016-01-06 13:05:32.000 006 33722.97 49.91 17083.22 88888.00 2016-01-06 13:05:33.000 006 33722.99 49.90 17083.21 88888.00 2016-01-06 13:05:34.000 006 33722.97 49.86 17083.19 88888.00 2016-01-06 13:05:35.000 006 33722.98 49.84 17083.17 37802.96 2016-01-06 13:05:36.000 006 33722.95 49.83 17083.19 88888.00 2016-01-06 13:05:37.000 006 33722.93 49.83 17083.20 88888.00 2016-01-06 13:05:38.000 006 33722.91 49.84 17083.21 88888.00 2016-01-06 13:05:39.000 006 33722.90 49.86 17083.18 88888.00 2016-01-06 13:05:40.000 006 33722.88 49.86 17083.19 37803.01 2016-01-06 13:05:41.000 006 33722.90 49.83 17083.16 88888.00 2016-01-06 13:05:42.000 006 33722.91 49.85 17083.12 88888.00 2016-01-06 13:05:43.000 006 33722.91 49.82 17083.17 88888.00 2016-01-06 13:05:44.000 006 33722.93 49.80 17083.16 88888.00 2016-01-06 13:05:45.000 006 33722.96 49.78 17083.14 37803.01 2016-01-06 13:05:46.000 006 33722.97 49.76 17083.17 88888.00 2016-01-06 13:05:47.000 006 33723.00 49.75 17083.16 88888.00 2016-01-06 13:05:48.000 006 33723.03 49.73 17083.15 88888.00 2016-01-06 13:05:49.000 006 33723.05 49.72 17083.17 88888.00 2016-01-06 13:05:50.000 006 33723.08 49.75 17083.18 37803.06 2016-01-06 13:05:51.000 006 33723.11 49.73 17083.21 88888.00 2016-01-06 13:05:52.000 006 33723.08 49.69 17083.22 88888.00 2016-01-06 13:05:53.000 006 33723.08 49.64 17083.22 88888.00 2016-01-06 13:05:54.000 006 33723.08 49.64 17083.21 88888.00 2016-01-06 13:05:55.000 006 33723.04 49.59 17083.20 37803.12 2016-01-06 13:05:56.000 006 33723.04 49.56 17083.19 88888.00 2016-01-06 13:05:57.000 006 33723.04 49.57 17083.18 88888.00 2016-01-06 13:05:58.000 006 33723.04 49.55 17083.20 88888.00 2016-01-06 13:05:59.000 006 33723.06 49.49 17083.19 88888.00 2016-01-06 13:06:00.000 006 33723.05 49.53 17083.21 37803.05 2016-01-06 13:06:01.000 006 33723.03 49.53 17083.19 88888.00 2016-01-06 13:06:02.000 006 33722.99 49.51 17083.20 88888.00 2016-01-06 13:06:03.000 006 33722.99 49.54 17083.19 88888.00 2016-01-06 13:06:04.000 006 33722.96 49.53 17083.17 88888.00 2016-01-06 13:06:05.000 006 33722.98 49.52 17083.14 37803.04 2016-01-06 13:06:06.000 006 33722.98 49.52 17083.14 88888.00 2016-01-06 13:06:07.000 006 33722.95 49.59 17083.16 88888.00 2016-01-06 13:06:08.000 006 33722.92 49.64 17083.20 88888.00 2016-01-06 13:06:09.000 006 33722.90 49.60 17083.23 88888.00 2016-01-06 13:06:10.000 006 33722.90 49.56 17083.25 37802.97 2016-01-06 13:06:11.000 006 33722.88 49.59 17083.21 88888.00 2016-01-06 13:06:12.000 006 33722.84 49.61 17083.21 88888.00 2016-01-06 13:06:13.000 006 33722.84 49.65 17083.19 88888.00 2016-01-06 13:06:14.000 006 33722.82 49.67 17083.21 88888.00 2016-01-06 13:06:15.000 006 33722.82 49.66 17083.24 37802.96 2016-01-06 13:06:16.000 006 33722.81 49.63 17083.22 88888.00 2016-01-06 13:06:17.000 006 33722.82 49.60 17083.23 88888.00 2016-01-06 13:06:18.000 006 33722.79 49.62 17083.26 88888.00 2016-01-06 13:06:19.000 006 33722.76 49.65 17083.26 88888.00 2016-01-06 13:06:20.000 006 33722.73 49.64 17083.25 37802.83 2016-01-06 13:06:21.000 006 33722.70 49.57 17083.25 88888.00 2016-01-06 13:06:22.000 006 33722.65 49.59 17083.27 88888.00 2016-01-06 13:06:23.000 006 33722.62 49.59 17083.30 88888.00 2016-01-06 13:06:24.000 006 33722.62 49.54 17083.28 88888.00 2016-01-06 13:06:25.000 006 33722.58 49.55 17083.27 37802.65 2016-01-06 13:06:26.000 006 33722.55 49.59 17083.28 88888.00 2016-01-06 13:06:27.000 006 33722.51 49.64 17083.28 88888.00 2016-01-06 13:06:28.000 006 33722.47 49.63 17083.31 88888.00 2016-01-06 13:06:29.000 006 33722.43 49.64 17083.30 88888.00 2016-01-06 13:06:30.000 006 33722.37 49.65 17083.32 37802.58 2016-01-06 13:06:31.000 006 33722.33 49.66 17083.36 88888.00 2016-01-06 13:06:32.000 006 33722.28 49.65 17083.33 88888.00 2016-01-06 13:06:33.000 006 33722.24 49.67 17083.29 88888.00 2016-01-06 13:06:34.000 006 33722.20 49.68 17083.24 88888.00 2016-01-06 13:06:35.000 006 33722.16 49.69 17083.25 37802.39 2016-01-06 13:06:36.000 006 33722.17 49.73 17083.30 88888.00 2016-01-06 13:06:37.000 006 33722.15 49.68 17083.33 88888.00 2016-01-06 13:06:38.000 006 33722.12 49.69 17083.32 88888.00 2016-01-06 13:06:39.000 006 33722.03 49.68 17083.35 88888.00 2016-01-06 13:06:40.000 006 33722.01 49.67 17083.32 37802.26 2016-01-06 13:06:41.000 006 33721.99 49.71 17083.32 88888.00 2016-01-06 13:06:42.000 006 33721.91 49.75 17083.34 88888.00 2016-01-06 13:06:43.000 006 33721.88 49.72 17083.35 88888.00 2016-01-06 13:06:44.000 006 33721.87 49.70 17083.33 88888.00 2016-01-06 13:06:45.000 006 33721.81 49.67 17083.38 37802.14 2016-01-06 13:06:46.000 006 33721.73 49.70 17083.39 88888.00 2016-01-06 13:06:47.000 006 33721.65 49.70 17083.39 88888.00 2016-01-06 13:06:48.000 006 33721.69 49.68 17083.36 88888.00 2016-01-06 13:06:49.000 006 33721.69 49.68 17083.34 88888.00 2016-01-06 13:06:50.000 006 33721.64 49.68 17083.33 37802.04 2016-01-06 13:06:51.000 006 33721.60 49.70 17083.33 88888.00 2016-01-06 13:06:52.000 006 33721.62 49.71 17083.36 88888.00 2016-01-06 13:06:53.000 006 33721.59 49.72 17083.39 88888.00 2016-01-06 13:06:54.000 006 33721.55 49.74 17083.38 88888.00 2016-01-06 13:06:55.000 006 33721.57 49.76 17083.42 37801.85 2016-01-06 13:06:56.000 006 33721.57 49.75 17083.44 88888.00 2016-01-06 13:06:57.000 006 33721.57 49.75 17083.42 88888.00 2016-01-06 13:06:58.000 006 33721.56 49.82 17083.43 88888.00 2016-01-06 13:06:59.000 006 33721.55 49.84 17083.42 88888.00 2016-01-06 13:07:00.000 006 33721.56 49.79 17083.42 37801.78 2016-01-06 13:07:01.000 006 33721.56 49.83 17083.45 88888.00 2016-01-06 13:07:02.000 006 33721.53 49.80 17083.44 88888.00 2016-01-06 13:07:03.000 006 33721.49 49.79 17083.41 88888.00 2016-01-06 13:07:04.000 006 33721.52 49.83 17083.42 88888.00 2016-01-06 13:07:05.000 006 33721.52 49.82 17083.41 37801.75 2016-01-06 13:07:06.000 006 33721.51 49.80 17083.42 88888.00 2016-01-06 13:07:07.000 006 33721.49 49.77 17083.40 88888.00 2016-01-06 13:07:08.000 006 33721.47 49.78 17083.39 88888.00 2016-01-06 13:07:09.000 006 33721.46 49.77 17083.40 88888.00 2016-01-06 13:07:10.000 006 33721.47 49.74 17083.40 37801.67 2016-01-06 13:07:11.000 006 33721.44 49.73 17083.41 88888.00 2016-01-06 13:07:12.000 006 33721.42 49.74 17083.43 88888.00 2016-01-06 13:07:13.000 006 33721.44 49.72 17083.40 88888.00 2016-01-06 13:07:14.000 006 33721.44 49.74 17083.39 88888.00 2016-01-06 13:07:15.000 006 33721.42 49.74 17083.43 37801.69 2016-01-06 13:07:16.000 006 33721.44 49.79 17083.45 88888.00 2016-01-06 13:07:17.000 006 33721.45 49.79 17083.41 88888.00 2016-01-06 13:07:18.000 006 33721.45 49.83 17083.38 88888.00 2016-01-06 13:07:19.000 006 33721.43 49.81 17083.38 88888.00 2016-01-06 13:07:20.000 006 33721.44 49.80 17083.41 37801.60 2016-01-06 13:07:21.000 006 33721.44 49.75 17083.41 88888.00 2016-01-06 13:07:22.000 006 33721.47 49.75 17083.44 88888.00 2016-01-06 13:07:23.000 006 33721.45 49.77 17083.43 88888.00 2016-01-06 13:07:24.000 006 33721.48 49.80 17083.47 88888.00 2016-01-06 13:07:25.000 006 33721.47 49.76 17083.42 37801.58 2016-01-06 13:07:26.000 006 33721.48 49.70 17083.38 88888.00 2016-01-06 13:07:27.000 006 33721.52 49.66 17083.40 88888.00 2016-01-06 13:07:28.000 006 33721.53 49.62 17083.41 88888.00 2016-01-06 13:07:29.000 006 33721.50 49.63 17083.40 88888.00 2016-01-06 13:07:30.000 006 33721.54 49.62 17083.40 37801.76 2016-01-06 13:07:31.000 006 33721.57 49.60 17083.40 88888.00 2016-01-06 13:07:32.000 006 33721.57 49.59 17083.44 88888.00 2016-01-06 13:07:33.000 006 33721.57 49.57 17083.42 88888.00 2016-01-06 13:07:34.000 006 33721.55 49.57 17083.37 88888.00 2016-01-06 13:07:35.000 006 33721.59 49.52 17083.41 37801.78 2016-01-06 13:07:36.000 006 33721.61 49.52 17083.44 88888.00 2016-01-06 13:07:37.000 006 33721.63 49.52 17083.44 88888.00 2016-01-06 13:07:38.000 006 33721.62 49.50 17083.45 88888.00 2016-01-06 13:07:39.000 006 33721.65 49.47 17083.42 88888.00 2016-01-06 13:07:40.000 006 33721.61 49.51 17083.40 37801.88 2016-01-06 13:07:41.000 006 33721.58 49.49 17083.45 88888.00 2016-01-06 13:07:42.000 006 33721.60 49.47 17083.44 88888.00 2016-01-06 13:07:43.000 006 33721.60 49.48 17083.45 88888.00 2016-01-06 13:07:44.000 006 33721.56 49.50 17083.46 88888.00 2016-01-06 13:07:45.000 006 33721.58 49.47 17083.44 37801.83 2016-01-06 13:07:46.000 006 33721.57 49.47 17083.44 88888.00 2016-01-06 13:07:47.000 006 33721.53 49.46 17083.44 88888.00 2016-01-06 13:07:48.000 006 33721.55 49.50 17083.45 88888.00 2016-01-06 13:07:49.000 006 33721.54 49.48 17083.42 88888.00 2016-01-06 13:07:50.000 006 33721.54 49.49 17083.42 37801.79 2016-01-06 13:07:51.000 006 33721.54 49.53 17083.41 88888.00 2016-01-06 13:07:52.000 006 33721.50 49.55 17083.39 88888.00 2016-01-06 13:07:53.000 006 33721.44 49.51 17083.39 88888.00 2016-01-06 13:07:54.000 006 33721.46 49.52 17083.39 88888.00 2016-01-06 13:07:55.000 006 33721.44 49.55 17083.45 37801.76 2016-01-06 13:07:56.000 006 33721.46 49.50 17083.45 88888.00 2016-01-06 13:07:57.000 006 33721.42 49.47 17083.43 88888.00 2016-01-06 13:07:58.000 006 33721.45 49.45 17083.44 88888.00 2016-01-06 13:07:59.000 006 33721.48 49.47 17083.49 88888.00 2016-01-06 13:08:00.000 006 33721.46 49.49 17083.48 37801.75 2016-01-06 13:08:01.000 006 33721.42 49.47 17083.47 88888.00 2016-01-06 13:08:02.000 006 33721.42 49.49 17083.45 88888.00 2016-01-06 13:08:03.000 006 33721.40 49.49 17083.42 88888.00 2016-01-06 13:08:04.000 006 33721.42 49.47 17083.44 88888.00 2016-01-06 13:08:05.000 006 33721.42 49.44 17083.42 37801.76 2016-01-06 13:08:06.000 006 33721.39 49.46 17083.45 88888.00 2016-01-06 13:08:07.000 006 33721.39 49.45 17083.50 88888.00 2016-01-06 13:08:08.000 006 33721.44 49.47 17083.47 88888.00 2016-01-06 13:08:09.000 006 33721.41 49.48 17083.46 88888.00 2016-01-06 13:08:10.000 006 33721.39 49.49 17083.44 37801.72 2016-01-06 13:08:11.000 006 33721.46 49.52 17083.52 88888.00 2016-01-06 13:08:12.000 006 33721.48 49.46 17083.49 88888.00 2016-01-06 13:08:13.000 006 33721.45 49.45 17083.46 88888.00 2016-01-06 13:08:14.000 006 33721.46 49.49 17083.46 88888.00 2016-01-06 13:08:15.000 006 33721.46 49.45 17083.43 37801.76 2016-01-06 13:08:16.000 006 33721.48 49.43 17083.42 88888.00 2016-01-06 13:08:17.000 006 33721.47 49.47 17083.41 88888.00 2016-01-06 13:08:18.000 006 33721.50 49.50 17083.42 88888.00 2016-01-06 13:08:19.000 006 33721.54 49.49 17083.42 88888.00 2016-01-06 13:08:20.000 006 33721.57 49.50 17083.45 37801.75 2016-01-06 13:08:21.000 006 33721.56 49.51 17083.44 88888.00 2016-01-06 13:08:22.000 006 33721.52 49.53 17083.43 88888.00 2016-01-06 13:08:23.000 006 33721.52 49.55 17083.46 88888.00 2016-01-06 13:08:24.000 006 33721.56 49.48 17083.45 88888.00 2016-01-06 13:08:25.000 006 33721.60 49.45 17083.45 37801.79 2016-01-06 13:08:26.000 006 33721.61 49.47 17083.43 88888.00 2016-01-06 13:08:27.000 006 33721.62 49.45 17083.47 88888.00 2016-01-06 13:08:28.000 006 33721.60 49.40 17083.48 88888.00 2016-01-06 13:08:29.000 006 33721.60 49.38 17083.48 88888.00 2016-01-06 13:08:30.000 006 33721.59 49.38 17083.48 37801.89 2016-01-06 13:08:31.000 006 33721.57 49.38 17083.50 88888.00 2016-01-06 13:08:32.000 006 33721.62 49.38 17083.50 88888.00 2016-01-06 13:08:33.000 006 33721.62 49.40 17083.48 88888.00 2016-01-06 13:08:34.000 006 33721.60 49.40 17083.47 88888.00 2016-01-06 13:08:35.000 006 33721.56 49.43 17083.50 37801.94 2016-01-06 13:08:36.000 006 33721.53 49.41 17083.46 88888.00 2016-01-06 13:08:37.000 006 33721.54 49.42 17083.43 88888.00 2016-01-06 13:08:38.000 006 33721.58 49.41 17083.47 88888.00 2016-01-06 13:08:39.000 006 33721.56 49.38 17083.47 88888.00 2016-01-06 13:08:40.000 006 33721.54 49.38 17083.47 37801.89 2016-01-06 13:08:41.000 006 33721.54 49.40 17083.43 88888.00 2016-01-06 13:08:42.000 006 33721.58 49.38 17083.44 88888.00 2016-01-06 13:08:43.000 006 33721.57 49.36 17083.45 88888.00 2016-01-06 13:08:44.000 006 33721.54 49.35 17083.45 88888.00 2016-01-06 13:08:45.000 006 33721.54 49.34 17083.48 37801.83 2016-01-06 13:08:46.000 006 33721.49 49.38 17083.50 88888.00 2016-01-06 13:08:47.000 006 33721.50 49.34 17083.48 88888.00 2016-01-06 13:08:48.000 006 33721.52 49.35 17083.50 88888.00 2016-01-06 13:08:49.000 006 33721.52 49.35 17083.50 88888.00 2016-01-06 13:08:50.000 006 33721.55 49.35 17083.50 37801.88 2016-01-06 13:08:51.000 006 33721.57 49.33 17083.53 88888.00 2016-01-06 13:08:52.000 006 33721.57 49.33 17083.50 88888.00 2016-01-06 13:08:53.000 006 33721.52 49.28 17083.48 88888.00 2016-01-06 13:08:54.000 006 33721.54 49.27 17083.48 88888.00 2016-01-06 13:08:55.000 006 33721.53 49.28 17083.47 37801.87 2016-01-06 13:08:56.000 006 33721.51 49.29 17083.47 88888.00 2016-01-06 13:08:57.000 006 33721.50 49.27 17083.47 88888.00 2016-01-06 13:08:58.000 006 33721.51 49.25 17083.46 88888.00 2016-01-06 13:08:59.000 006 33721.51 49.25 17083.43 88888.00 2016-01-06 13:09:00.000 006 33721.49 49.18 17083.42 37801.79 2016-01-06 13:09:01.000 006 33721.49 49.19 17083.48 88888.00 2016-01-06 13:09:02.000 006 33721.48 49.19 17083.47 88888.00 2016-01-06 13:09:03.000 006 33721.47 49.19 17083.46 88888.00 2016-01-06 13:09:04.000 006 33721.45 49.21 17083.44 88888.00 2016-01-06 13:09:05.000 006 33721.40 49.24 17083.46 37801.76 2016-01-06 13:09:06.000 006 33721.41 49.25 17083.49 88888.00 2016-01-06 13:09:07.000 006 33721.37 49.23 17083.50 88888.00 2016-01-06 13:09:08.000 006 33721.34 49.26 17083.51 88888.00 2016-01-06 13:09:09.000 006 33721.32 49.27 17083.56 88888.00 2016-01-06 13:09:10.000 006 33721.27 49.28 17083.54 37801.73 2016-01-06 13:09:11.000 006 33721.23 49.30 17083.54 88888.00 2016-01-06 13:09:12.000 006 33721.20 49.28 17083.49 88888.00 2016-01-06 13:09:13.000 006 33721.18 49.28 17083.50 88888.00 2016-01-06 13:09:14.000 006 33721.19 49.32 17083.55 88888.00 2016-01-06 13:09:15.000 006 33721.17 49.32 17083.60 37801.58 2016-01-06 13:09:16.000 006 33721.15 49.29 17083.58 88888.00 2016-01-06 13:09:17.000 006 33721.15 49.28 17083.58 88888.00 2016-01-06 13:09:18.000 006 33721.11 49.25 17083.54 88888.00 2016-01-06 13:09:19.000 006 33721.08 49.26 17083.52 88888.00 2016-01-06 13:09:20.000 006 33721.09 49.25 17083.53 37801.51 2016-01-06 13:09:21.000 006 33721.08 49.27 17083.56 88888.00 2016-01-06 13:09:22.000 006 33721.11 49.30 17083.57 88888.00 2016-01-06 13:09:23.000 006 33721.12 49.31 17083.56 88888.00 2016-01-06 13:09:24.000 006 33721.16 49.30 17083.56 88888.00 2016-01-06 13:09:25.000 006 33721.19 49.32 17083.56 37801.55 2016-01-06 13:09:26.000 006 33721.25 49.30 17083.58 88888.00 2016-01-06 13:09:27.000 006 33721.24 49.30 17083.58 88888.00 2016-01-06 13:09:28.000 006 33721.23 49.29 17083.57 88888.00 2016-01-06 13:09:29.000 006 33721.27 49.32 17083.54 88888.00 2016-01-06 13:09:30.000 006 33721.27 49.32 17083.52 37801.62 2016-01-06 13:09:31.000 006 33721.27 49.33 17083.57 88888.00 2016-01-06 13:09:32.000 006 33721.27 49.33 17083.58 88888.00 2016-01-06 13:09:33.000 006 33721.28 49.28 17083.53 88888.00 2016-01-06 13:09:34.000 006 33721.27 49.25 17083.53 88888.00 2016-01-06 13:09:35.000 006 33721.26 49.21 17083.54 37801.76 2016-01-06 13:09:36.000 006 33721.31 49.22 17083.60 88888.00 2016-01-06 13:09:37.000 006 33721.33 49.20 17083.61 88888.00 2016-01-06 13:09:38.000 006 33721.26 49.18 17083.60 88888.00 2016-01-06 13:09:39.000 006 33721.27 49.14 17083.61 88888.00 2016-01-06 13:09:40.000 006 33721.25 49.09 17083.57 37801.61 2016-01-06 13:09:41.000 006 33721.21 49.09 17083.55 88888.00 2016-01-06 13:09:42.000 006 33721.22 49.11 17083.54 88888.00 2016-01-06 13:09:43.000 006 33721.23 49.12 17083.60 88888.00 2016-01-06 13:09:44.000 006 33721.17 49.10 17083.61 88888.00 2016-01-06 13:09:45.000 006 33721.14 49.11 17083.59 37801.51 2016-01-06 13:09:46.000 006 33721.09 49.19 17083.59 88888.00 2016-01-06 13:09:47.000 006 33721.08 49.23 17083.64 88888.00 2016-01-06 13:09:48.000 006 33721.07 49.25 17083.64 88888.00 2016-01-06 13:09:49.000 006 33721.04 49.19 17083.65 88888.00 2016-01-06 13:09:50.000 006 33721.02 49.22 17083.63 37801.47 2016-01-06 13:09:51.000 006 33720.99 49.26 17083.61 88888.00 2016-01-06 13:09:52.000 006 33720.98 49.28 17083.62 88888.00 2016-01-06 13:09:53.000 006 33720.99 49.31 17083.63 88888.00 2016-01-06 13:09:54.000 006 33720.99 49.32 17083.63 88888.00 2016-01-06 13:09:55.000 006 33720.98 49.31 17083.59 37801.40 2016-01-06 13:09:56.000 006 33721.01 49.33 17083.63 88888.00 2016-01-06 13:09:57.000 006 33720.98 49.28 17083.68 88888.00 2016-01-06 13:09:58.000 006 33720.99 49.25 17083.69 88888.00 2016-01-06 13:09:59.000 006 33720.97 49.21 17083.66 88888.00 2016-01-06 13:10:00.000 006 33720.95 49.19 17083.63 37801.39 2016-01-06 13:10:01.000 006 33720.95 49.20 17083.68 88888.00 2016-01-06 13:10:02.000 006 33720.93 49.19 17083.70 88888.00 2016-01-06 13:10:03.000 006 33720.91 49.20 17083.67 88888.00 2016-01-06 13:10:04.000 006 33720.93 49.19 17083.63 88888.00 2016-01-06 13:10:05.000 006 33720.89 49.18 17083.65 37801.36 2016-01-06 13:10:06.000 006 33720.85 49.16 17083.65 88888.00 2016-01-06 13:10:07.000 006 33720.83 49.18 17083.65 88888.00 2016-01-06 13:10:08.000 006 33720.87 49.19 17083.64 88888.00 2016-01-06 13:10:09.000 006 33720.88 49.15 17083.63 88888.00 2016-01-06 13:10:10.000 006 33720.86 49.14 17083.61 37801.29 2016-01-06 13:10:11.000 006 33720.87 49.21 17083.65 88888.00 2016-01-06 13:10:12.000 006 33720.86 49.19 17083.65 88888.00 2016-01-06 13:10:13.000 006 33720.88 49.20 17083.62 88888.00 2016-01-06 13:10:14.000 006 33720.93 49.21 17083.65 88888.00 2016-01-06 13:10:15.000 006 33720.91 49.24 17083.66 37801.35 2016-01-06 13:10:16.000 006 33720.89 49.24 17083.68 88888.00 2016-01-06 13:10:17.000 006 33720.88 49.22 17083.69 88888.00 2016-01-06 13:10:18.000 006 33720.92 49.23 17083.70 88888.00 2016-01-06 13:10:19.000 006 33720.89 49.22 17083.70 88888.00 2016-01-06 13:10:20.000 006 33720.91 49.23 17083.64 37801.28 2016-01-06 13:10:21.000 006 33720.88 49.23 17083.63 88888.00 2016-01-06 13:10:22.000 006 33720.86 49.26 17083.67 88888.00 2016-01-06 13:10:23.000 006 33720.86 49.27 17083.70 88888.00 2016-01-06 13:10:24.000 006 33720.83 49.28 17083.71 88888.00 2016-01-06 13:10:25.000 006 33720.88 49.27 17083.70 37801.26 2016-01-06 13:10:26.000 006 33720.88 49.25 17083.73 88888.00 2016-01-06 13:10:27.000 006 33720.90 49.25 17083.73 88888.00 2016-01-06 13:10:28.000 006 33720.91 49.24 17083.77 88888.00 2016-01-06 13:10:29.000 006 33720.93 49.22 17083.76 88888.00 2016-01-06 13:10:30.000 006 33720.93 49.24 17083.72 37801.26 2016-01-06 13:10:31.000 006 33720.96 49.20 17083.71 88888.00 2016-01-06 13:10:32.000 006 33720.95 49.19 17083.74 88888.00 2016-01-06 13:10:33.000 006 33720.98 49.17 17083.74 88888.00 2016-01-06 13:10:34.000 006 33721.02 49.18 17083.71 88888.00 2016-01-06 13:10:35.000 006 33721.01 49.19 17083.69 37801.41 2016-01-06 13:10:36.000 006 33721.01 49.17 17083.65 88888.00 2016-01-06 13:10:37.000 006 33721.05 49.17 17083.67 88888.00 2016-01-06 13:10:38.000 006 33721.00 49.13 17083.66 88888.00 2016-01-06 13:10:39.000 006 33720.98 49.10 17083.67 88888.00 2016-01-06 13:10:40.000 006 33720.97 49.07 17083.65 37801.42 2016-01-06 13:10:41.000 006 33721.01 49.12 17083.63 88888.00 2016-01-06 13:10:42.000 006 33721.00 49.13 17083.68 88888.00 2016-01-06 13:10:43.000 006 33720.96 49.11 17083.72 88888.00 2016-01-06 13:10:44.000 006 33720.96 49.11 17083.76 88888.00 2016-01-06 13:10:45.000 006 33720.99 49.13 17083.75 37801.36 2016-01-06 13:10:46.000 006 33721.02 49.11 17083.70 88888.00 2016-01-06 13:10:47.000 006 33720.97 49.08 17083.67 88888.00 2016-01-06 13:10:48.000 006 33720.94 49.12 17083.69 88888.00 2016-01-06 13:10:49.000 006 33720.89 49.12 17083.73 88888.00 2016-01-06 13:10:50.000 006 33720.92 49.13 17083.75 37801.37 2016-01-06 13:10:51.000 006 33720.91 49.14 17083.74 88888.00 2016-01-06 13:10:52.000 006 33720.93 49.14 17083.72 88888.00 2016-01-06 13:10:53.000 006 33720.92 49.17 17083.73 88888.00 2016-01-06 13:10:54.000 006 33720.91 49.18 17083.73 88888.00 2016-01-06 13:10:55.000 006 33720.96 49.21 17083.74 37801.44 2016-01-06 13:10:56.000 006 33720.98 49.22 17083.75 88888.00 2016-01-06 13:10:57.000 006 33720.97 49.18 17083.76 88888.00 2016-01-06 13:10:58.000 006 33720.99 49.19 17083.77 88888.00 2016-01-06 13:10:59.000 006 33720.98 49.23 17083.75 88888.00 2016-01-06 13:11:00.000 006 33720.94 49.20 17083.73 37801.33 2016-01-06 13:11:01.000 006 33720.94 49.19 17083.71 88888.00 2016-01-06 13:11:02.000 006 33720.94 49.20 17083.70 88888.00 2016-01-06 13:11:03.000 006 33720.94 49.20 17083.70 88888.00 2016-01-06 13:11:04.000 006 33720.92 49.20 17083.72 88888.00 2016-01-06 13:11:05.000 006 33720.89 49.18 17083.74 37801.33 2016-01-06 13:11:06.000 006 33720.93 49.18 17083.71 88888.00 2016-01-06 13:11:07.000 006 33720.93 49.13 17083.72 88888.00 2016-01-06 13:11:08.000 006 33720.95 49.13 17083.74 88888.00 2016-01-06 13:11:09.000 006 33720.98 49.10 17083.73 88888.00 2016-01-06 13:11:10.000 006 33721.01 49.11 17083.70 37801.39 2016-01-06 13:11:11.000 006 33721.04 49.12 17083.71 88888.00 2016-01-06 13:11:12.000 006 33721.04 49.11 17083.71 88888.00 2016-01-06 13:11:13.000 006 33721.03 49.10 17083.70 88888.00 2016-01-06 13:11:14.000 006 33721.03 49.09 17083.67 88888.00 2016-01-06 13:11:15.000 006 33721.00 49.08 17083.67 37801.51 2016-01-06 13:11:16.000 006 33721.01 49.08 17083.68 88888.00 2016-01-06 13:11:17.000 006 33721.03 49.07 17083.70 88888.00 2016-01-06 13:11:18.000 006 33721.04 49.09 17083.72 88888.00 2016-01-06 13:11:19.000 006 33721.05 49.07 17083.72 88888.00 2016-01-06 13:11:20.000 006 33721.10 49.06 17083.74 37801.48 2016-01-06 13:11:21.000 006 33721.06 49.10 17083.69 88888.00 2016-01-06 13:11:22.000 006 33721.07 49.11 17083.69 88888.00 2016-01-06 13:11:23.000 006 33721.09 49.16 17083.71 88888.00 2016-01-06 13:11:24.000 006 33721.09 49.16 17083.70 88888.00 2016-01-06 13:11:25.000 006 33721.12 49.15 17083.67 37801.49 2016-01-06 13:11:26.000 006 33721.15 49.17 17083.67 88888.00 2016-01-06 13:11:27.000 006 33721.15 49.14 17083.71 88888.00 2016-01-06 13:11:28.000 006 33721.19 49.15 17083.72 88888.00 2016-01-06 13:11:29.000 006 33721.18 49.18 17083.71 88888.00 2016-01-06 13:11:30.000 006 33721.17 49.19 17083.69 37801.58 2016-01-06 13:11:31.000 006 33721.18 49.14 17083.67 88888.00 2016-01-06 13:11:32.000 006 33721.20 49.17 17083.72 88888.00 2016-01-06 13:11:33.000 006 33721.21 49.13 17083.72 88888.00 2016-01-06 13:11:34.000 006 33721.22 49.09 17083.71 88888.00 2016-01-06 13:11:35.000 006 33721.24 49.07 17083.76 37801.67 2016-01-06 13:11:36.000 006 33721.21 49.12 17083.75 88888.00 2016-01-06 13:11:37.000 006 33721.22 49.16 17083.71 88888.00 2016-01-06 13:11:38.000 006 33721.21 49.18 17083.74 88888.00 2016-01-06 13:11:39.000 006 33721.25 49.16 17083.69 88888.00 2016-01-06 13:11:40.000 006 33721.31 49.16 17083.68 37801.69 2016-01-06 13:11:41.000 006 33721.27 49.16 17083.73 88888.00 2016-01-06 13:11:42.000 006 33721.23 49.13 17083.76 88888.00 2016-01-06 13:11:43.000 006 33721.22 49.08 17083.75 88888.00 2016-01-06 13:11:44.000 006 33721.27 49.08 17083.74 88888.00 2016-01-06 13:11:45.000 006 33721.25 49.08 17083.76 37801.69 2016-01-06 13:11:46.000 006 33721.25 49.10 17083.75 88888.00 2016-01-06 13:11:47.000 006 33721.23 49.07 17083.74 88888.00 2016-01-06 13:11:48.000 006 33721.27 49.10 17083.75 88888.00 2016-01-06 13:11:49.000 006 33721.29 49.16 17083.72 88888.00 2016-01-06 13:11:50.000 006 33721.23 49.17 17083.71 37801.69 2016-01-06 13:11:51.000 006 33721.21 49.16 17083.71 88888.00 2016-01-06 13:11:52.000 006 33721.25 49.15 17083.70 88888.00 2016-01-06 13:11:53.000 006 33721.20 49.15 17083.71 88888.00 2016-01-06 13:11:54.000 006 33721.14 49.23 17083.66 88888.00 2016-01-06 13:11:55.000 006 33721.08 49.25 17083.69 37801.65 2016-01-06 13:11:56.000 006 33721.07 49.23 17083.71 88888.00 2016-01-06 13:11:57.000 006 33721.04 49.22 17083.72 88888.00 2016-01-06 13:11:58.000 006 33721.02 49.22 17083.71 88888.00 2016-01-06 13:11:59.000 006 33720.99 49.22 17083.73 88888.00 2016-01-06 13:12:00.000 006 33720.94 49.26 17083.73 37801.50 2016-01-06 13:12:01.000 006 33720.93 49.28 17083.71 88888.00 2016-01-06 13:12:02.000 006 33720.88 49.28 17083.74 88888.00 2016-01-06 13:12:03.000 006 33720.87 49.29 17083.71 88888.00 2016-01-06 13:12:04.000 006 33720.85 49.32 17083.72 88888.00 2016-01-06 13:12:05.000 006 33720.78 49.34 17083.71 37801.42 2016-01-06 13:12:06.000 006 33720.78 49.33 17083.71 88888.00 2016-01-06 13:12:07.000 006 33720.75 49.30 17083.73 88888.00 2016-01-06 13:12:08.000 006 33720.75 49.34 17083.71 88888.00 2016-01-06 13:12:09.000 006 33720.72 49.33 17083.70 88888.00 2016-01-06 13:12:10.000 006 33720.72 49.26 17083.70 37801.28 2016-01-06 13:12:11.000 006 33720.73 49.29 17083.73 88888.00 2016-01-06 13:12:12.000 006 33720.71 49.31 17083.74 88888.00 2016-01-06 13:12:13.000 006 33720.67 49.28 17083.71 88888.00 2016-01-06 13:12:14.000 006 33720.66 49.28 17083.72 88888.00 2016-01-06 13:12:15.000 006 33720.66 49.28 17083.70 37801.24 2016-01-06 13:12:16.000 006 33720.62 49.27 17083.69 88888.00 2016-01-06 13:12:17.000 006 33720.58 49.30 17083.72 88888.00 2016-01-06 13:12:18.000 006 33720.59 49.30 17083.76 88888.00 2016-01-06 13:12:19.000 006 33720.59 49.29 17083.74 88888.00 2016-01-06 13:12:20.000 006 33720.58 49.31 17083.72 37801.11 2016-01-06 13:12:21.000 006 33720.56 49.37 17083.75 88888.00 2016-01-06 13:12:22.000 006 33720.57 49.35 17083.78 88888.00 2016-01-06 13:12:23.000 006 33720.54 49.34 17083.82 88888.00 2016-01-06 13:12:24.000 006 33720.53 49.32 17083.77 88888.00 2016-01-06 13:12:25.000 006 33720.52 49.37 17083.82 37801.01 2016-01-06 13:12:26.000 006 33720.49 49.38 17083.78 88888.00 2016-01-06 13:12:27.000 006 33720.49 49.38 17083.79 88888.00 2016-01-06 13:12:28.000 006 33720.48 49.40 17083.75 88888.00 2016-01-06 13:12:29.000 006 33720.48 49.43 17083.75 88888.00 2016-01-06 13:12:30.000 006 33720.46 49.40 17083.76 37801.07 2016-01-06 13:12:31.000 006 33720.44 49.37 17083.76 88888.00 2016-01-06 13:12:32.000 006 33720.47 49.37 17083.74 88888.00 2016-01-06 13:12:33.000 006 33720.44 49.39 17083.71 88888.00 2016-01-06 13:12:34.000 006 33720.46 49.39 17083.75 88888.00 2016-01-06 13:12:35.000 006 33720.45 49.40 17083.76 37801.03 2016-01-06 13:12:36.000 006 33720.45 49.42 17083.78 88888.00 2016-01-06 13:12:37.000 006 33720.40 49.46 17083.75 88888.00 2016-01-06 13:12:38.000 006 33720.42 49.43 17083.75 88888.00 2016-01-06 13:12:39.000 006 33720.38 49.45 17083.75 88888.00 2016-01-06 13:12:40.000 006 33720.39 49.51 17083.77 37800.97 2016-01-06 13:12:41.000 006 33720.40 49.55 17083.73 88888.00 2016-01-06 13:12:42.000 006 33720.36 49.58 17083.78 88888.00 2016-01-06 13:12:43.000 006 33720.34 49.55 17083.75 88888.00 2016-01-06 13:12:44.000 006 33720.36 49.54 17083.75 88888.00 2016-01-06 13:12:45.000 006 33720.38 49.51 17083.83 37801.01 2016-01-06 13:12:46.000 006 33720.38 49.51 17083.85 88888.00 2016-01-06 13:12:47.000 006 33720.35 49.52 17083.79 88888.00 2016-01-06 13:12:48.000 006 33720.30 49.57 17083.81 88888.00 2016-01-06 13:12:49.000 006 33720.29 49.57 17083.77 88888.00 2016-01-06 13:12:50.000 006 33720.29 49.58 17083.79 37800.89 2016-01-06 13:12:51.000 006 33720.27 49.59 17083.78 88888.00 2016-01-06 13:12:52.000 006 33720.26 49.59 17083.76 88888.00 2016-01-06 13:12:53.000 006 33720.25 49.56 17083.78 88888.00 2016-01-06 13:12:54.000 006 33720.24 49.58 17083.75 88888.00 2016-01-06 13:12:55.000 006 33720.21 49.55 17083.78 37800.98 2016-01-06 13:12:56.000 006 33720.20 49.60 17083.78 88888.00 2016-01-06 13:12:57.000 006 33720.24 49.61 17083.77 88888.00 2016-01-06 13:12:58.000 006 33720.24 49.54 17083.79 88888.00 2016-01-06 13:12:59.000 006 33720.22 49.44 17083.77 88888.00 2016-01-06 13:13:00.000 006 33720.26 49.42 17083.74 37800.90 2016-01-06 13:13:01.000 006 33720.26 49.39 17083.74 88888.00 2016-01-06 13:13:02.000 006 33720.27 49.40 17083.79 88888.00 2016-01-06 13:13:03.000 006 33720.28 49.40 17083.81 88888.00 2016-01-06 13:13:04.000 006 33720.29 49.40 17083.78 88888.00 2016-01-06 13:13:05.000 006 33720.26 49.44 17083.79 37800.86 2016-01-06 13:13:06.000 006 33720.25 49.40 17083.79 88888.00 2016-01-06 13:13:07.000 006 33720.29 49.41 17083.74 88888.00 2016-01-06 13:13:08.000 006 33720.26 49.39 17083.76 88888.00 2016-01-06 13:13:09.000 006 33720.22 49.44 17083.77 88888.00 2016-01-06 13:13:10.000 006 33720.19 49.41 17083.76 37800.81 2016-01-06 13:13:11.000 006 33720.18 49.42 17083.74 88888.00 2016-01-06 13:13:12.000 006 33720.13 49.44 17083.74 88888.00 2016-01-06 13:13:13.000 006 33720.14 49.45 17083.76 88888.00 2016-01-06 13:13:14.000 006 33720.13 49.49 17083.75 88888.00 2016-01-06 13:13:15.000 006 33720.14 49.41 17083.76 37800.83 2016-01-06 13:13:16.000 006 33720.18 49.41 17083.76 88888.00 2016-01-06 13:13:17.000 006 33720.19 49.42 17083.75 88888.00 2016-01-06 13:13:18.000 006 33720.19 49.43 17083.77 88888.00 2016-01-06 13:13:19.000 006 33720.14 49.51 17083.78 88888.00 2016-01-06 13:13:20.000 006 33720.10 49.46 17083.79 37800.74 2016-01-06 13:13:21.000 006 33720.08 49.48 17083.79 88888.00 2016-01-06 13:13:22.000 006 33720.06 49.43 17083.81 88888.00 2016-01-06 13:13:23.000 006 33720.04 49.44 17083.79 88888.00 2016-01-06 13:13:24.000 006 33720.01 49.39 17083.78 88888.00 2016-01-06 13:13:25.000 006 33720.03 49.43 17083.76 37800.72 2016-01-06 13:13:26.000 006 33720.03 49.46 17083.75 88888.00 2016-01-06 13:13:27.000 006 33719.99 49.50 17083.75 88888.00 2016-01-06 13:13:28.000 006 33719.99 49.46 17083.78 88888.00 2016-01-06 13:13:29.000 006 33720.00 49.50 17083.75 88888.00 2016-01-06 13:13:30.000 006 33720.02 49.50 17083.79 37800.65 2016-01-06 13:13:31.000 006 33720.01 49.48 17083.77 88888.00 2016-01-06 13:13:32.000 006 33719.96 49.51 17083.77 88888.00 2016-01-06 13:13:33.000 006 33719.91 49.49 17083.78 88888.00 2016-01-06 13:13:34.000 006 33719.92 49.49 17083.79 88888.00 2016-01-06 13:13:35.000 006 33719.98 49.52 17083.74 37800.60 2016-01-06 13:13:36.000 006 33719.97 49.55 17083.75 88888.00 2016-01-06 13:13:37.000 006 33719.96 49.54 17083.76 88888.00 2016-01-06 13:13:38.000 006 33719.92 49.50 17083.77 88888.00 2016-01-06 13:13:39.000 006 33719.90 49.51 17083.77 88888.00 2016-01-06 13:13:40.000 006 33719.90 49.54 17083.78 37800.54 2016-01-06 13:13:41.000 006 33719.89 49.54 17083.82 88888.00 2016-01-06 13:13:42.000 006 33719.93 49.52 17083.84 88888.00 2016-01-06 13:13:43.000 006 33719.93 49.55 17083.83 88888.00 2016-01-06 13:13:44.000 006 33719.94 49.58 17083.84 88888.00 2016-01-06 13:13:45.000 006 33719.94 49.58 17083.83 37800.47 2016-01-06 13:13:46.000 006 33719.96 49.53 17083.80 88888.00 2016-01-06 13:13:47.000 006 33719.93 49.53 17083.80 88888.00 2016-01-06 13:13:48.000 006 33719.91 49.56 17083.81 88888.00 2016-01-06 13:13:49.000 006 33719.92 49.59 17083.80 88888.00 2016-01-06 13:13:50.000 006 33719.98 49.62 17083.78 37800.54 2016-01-06 13:13:51.000 006 33719.96 49.65 17083.81 88888.00 2016-01-06 13:13:52.000 006 33719.91 49.66 17083.79 88888.00 2016-01-06 13:13:53.000 006 33719.97 49.66 17083.77 88888.00 2016-01-06 13:13:54.000 006 33719.99 49.63 17083.78 88888.00 2016-01-06 13:13:55.000 006 33719.99 49.63 17083.78 37800.62 2016-01-06 13:13:56.000 006 33719.96 49.66 17083.78 88888.00 2016-01-06 13:13:57.000 006 33719.98 49.66 17083.76 88888.00 2016-01-06 13:13:58.000 006 33720.04 49.68 17083.78 88888.00 2016-01-06 13:13:59.000 006 33720.03 49.65 17083.77 88888.00 2016-01-06 13:14:00.000 006 33719.99 49.66 17083.75 37800.58 2016-01-06 13:14:01.000 006 33720.03 49.70 17083.78 88888.00 2016-01-06 13:14:02.000 006 33720.01 49.68 17083.81 88888.00 2016-01-06 13:14:03.000 006 33720.02 49.67 17083.79 88888.00 2016-01-06 13:14:04.000 006 33720.04 49.68 17083.84 88888.00 2016-01-06 13:14:05.000 006 33720.03 49.69 17083.82 37800.61 2016-01-06 13:14:06.000 006 33720.01 49.68 17083.78 88888.00 2016-01-06 13:14:07.000 006 33719.98 49.72 17083.81 88888.00 2016-01-06 13:14:08.000 006 33720.02 49.75 17083.83 88888.00 2016-01-06 13:14:09.000 006 33720.03 49.74 17083.80 88888.00 2016-01-06 13:14:10.000 006 33720.03 49.72 17083.78 37800.61 2016-01-06 13:14:11.000 006 33720.05 49.72 17083.82 88888.00 2016-01-06 13:14:12.000 006 33720.04 49.74 17083.82 88888.00 2016-01-06 13:14:13.000 006 33720.06 49.73 17083.76 88888.00 2016-01-06 13:14:14.000 006 33720.10 49.70 17083.76 88888.00 2016-01-06 13:14:15.000 006 33720.09 49.71 17083.75 37800.69 2016-01-06 13:14:16.000 006 33720.13 49.71 17083.74 88888.00 2016-01-06 13:14:17.000 006 33720.11 49.70 17083.76 88888.00 2016-01-06 13:14:18.000 006 33720.13 49.72 17083.74 88888.00 2016-01-06 13:14:19.000 006 33720.14 49.69 17083.80 88888.00 2016-01-06 13:14:20.000 006 33720.11 49.71 17083.82 37800.76 2016-01-06 13:14:21.000 006 33720.07 49.70 17083.80 88888.00 2016-01-06 13:14:22.000 006 33720.06 49.72 17083.82 88888.00 2016-01-06 13:14:23.000 006 33720.09 49.71 17083.81 88888.00 2016-01-06 13:14:24.000 006 33720.10 49.74 17083.79 88888.00 2016-01-06 13:14:25.000 006 33720.11 49.74 17083.79 37800.68 2016-01-06 13:14:26.000 006 33720.09 49.72 17083.76 88888.00 2016-01-06 13:14:27.000 006 33720.09 49.76 17083.75 88888.00 2016-01-06 13:14:28.000 006 33720.05 49.79 17083.77 88888.00 2016-01-06 13:14:29.000 006 33719.98 49.78 17083.78 88888.00 2016-01-06 13:14:30.000 006 33720.00 49.74 17083.78 37800.68 2016-01-06 13:14:31.000 006 33719.97 49.74 17083.79 88888.00 2016-01-06 13:14:32.000 006 33719.96 49.80 17083.77 88888.00 2016-01-06 13:14:33.000 006 33719.97 49.80 17083.80 88888.00 2016-01-06 13:14:34.000 006 33719.96 49.76 17083.79 88888.00 2016-01-06 13:14:35.000 006 33719.93 49.76 17083.79 37800.71 2016-01-06 13:14:36.000 006 33719.92 49.73 17083.79 88888.00 2016-01-06 13:14:37.000 006 33719.93 49.75 17083.80 88888.00 2016-01-06 13:14:38.000 006 33719.96 49.76 17083.82 88888.00 2016-01-06 13:14:39.000 006 33719.91 49.72 17083.83 88888.00 2016-01-06 13:14:40.000 006 33719.88 49.75 17083.83 37800.56 2016-01-06 13:14:41.000 006 33719.89 49.78 17083.82 88888.00 2016-01-06 13:14:42.000 006 33719.91 49.77 17083.85 88888.00 2016-01-06 13:14:43.000 006 33719.90 49.79 17083.87 88888.00 2016-01-06 13:14:44.000 006 33719.90 49.82 17083.85 88888.00 2016-01-06 13:14:45.000 006 33719.90 49.82 17083.84 37800.53 2016-01-06 13:14:46.000 006 33719.89 49.81 17083.84 88888.00 2016-01-06 13:14:47.000 006 33719.90 49.76 17083.85 88888.00 2016-01-06 13:14:48.000 006 33719.89 49.78 17083.83 88888.00 2016-01-06 13:14:49.000 006 33719.88 49.78 17083.80 88888.00 2016-01-06 13:14:50.000 006 33719.92 49.82 17083.80 37800.58 2016-01-06 13:14:51.000 006 33719.88 49.84 17083.80 88888.00 2016-01-06 13:14:52.000 006 33719.86 49.83 17083.79 88888.00 2016-01-06 13:14:53.000 006 33719.87 49.83 17083.78 88888.00 2016-01-06 13:14:54.000 006 33719.86 49.86 17083.82 88888.00 2016-01-06 13:14:55.000 006 33719.85 49.88 17083.88 37800.53 2016-01-06 13:14:56.000 006 33719.86 49.87 17083.86 88888.00 2016-01-06 13:14:57.000 006 33719.84 49.89 17083.81 88888.00 2016-01-06 13:14:58.000 006 33719.87 49.92 17083.78 88888.00 2016-01-06 13:14:59.000 006 33719.86 49.94 17083.82 88888.00 2016-01-06 13:15:00.000 006 33719.88 49.89 17083.85 37800.61 2016-01-06 13:15:01.000 006 33719.88 49.87 17083.81 88888.00 2016-01-06 13:15:02.000 006 33719.90 49.90 17083.81 88888.00 2016-01-06 13:15:03.000 006 33719.89 49.85 17083.81 88888.00 2016-01-06 13:15:04.000 006 33719.86 49.80 17083.83 88888.00 2016-01-06 13:15:05.000 006 33719.86 49.84 17083.83 37800.53 2016-01-06 13:15:06.000 006 33719.89 49.87 17083.81 88888.00 2016-01-06 13:15:07.000 006 33719.88 49.84 17083.81 88888.00 2016-01-06 13:15:08.000 006 33719.89 49.79 17083.79 88888.00 2016-01-06 13:15:09.000 006 33719.89 49.77 17083.80 88888.00 2016-01-06 13:15:10.000 006 33719.88 49.81 17083.80 37800.50 2016-01-06 13:15:11.000 006 33719.89 49.83 17083.82 88888.00 2016-01-06 13:15:12.000 006 33719.87 49.86 17083.86 88888.00 2016-01-06 13:15:13.000 006 33719.85 49.85 17083.85 88888.00 2016-01-06 13:15:14.000 006 33719.81 49.81 17083.81 88888.00 2016-01-06 13:15:15.000 006 33719.82 49.81 17083.79 37800.56 2016-01-06 13:15:16.000 006 33719.82 49.79 17083.85 88888.00 2016-01-06 13:15:17.000 006 33719.80 49.82 17083.85 88888.00 2016-01-06 13:15:18.000 006 33719.81 49.84 17083.85 88888.00 2016-01-06 13:15:19.000 006 33719.84 49.87 17083.86 88888.00 2016-01-06 13:15:20.000 006 33719.84 49.88 17083.84 37800.49 2016-01-06 13:15:21.000 006 33719.85 49.86 17083.88 88888.00 2016-01-06 13:15:22.000 006 33719.83 49.86 17083.87 88888.00 2016-01-06 13:15:23.000 006 33719.83 49.87 17083.87 88888.00 2016-01-06 13:15:24.000 006 33719.85 49.86 17083.87 88888.00 2016-01-06 13:15:25.000 006 33719.85 49.86 17083.86 37800.54 2016-01-06 13:15:26.000 006 33719.87 49.88 17083.84 88888.00 2016-01-06 13:15:27.000 006 33719.89 49.89 17083.87 88888.00 2016-01-06 13:15:28.000 006 33719.87 49.86 17083.88 88888.00 2016-01-06 13:15:29.000 006 33719.83 49.87 17083.88 88888.00 2016-01-06 13:15:30.000 006 33719.81 49.88 17083.84 37800.50 2016-01-06 13:15:31.000 006 33719.88 49.85 17083.83 88888.00 2016-01-06 13:15:32.000 006 33719.88 49.89 17083.86 88888.00 2016-01-06 13:15:33.000 006 33719.86 49.84 17083.89 88888.00 2016-01-06 13:15:34.000 006 33719.86 49.85 17083.85 88888.00 2016-01-06 13:15:35.000 006 33719.92 49.85 17083.86 37800.55 2016-01-06 13:15:36.000 006 33719.92 49.87 17083.87 88888.00 2016-01-06 13:15:37.000 006 33719.93 49.93 17083.87 88888.00 2016-01-06 13:15:38.000 006 33719.94 49.89 17083.86 88888.00 2016-01-06 13:15:39.000 006 33719.94 49.85 17083.84 88888.00 2016-01-06 13:15:40.000 006 33719.93 49.85 17083.87 37800.64 2016-01-06 13:15:41.000 006 33719.92 49.86 17083.84 88888.00 2016-01-06 13:15:42.000 006 33719.93 49.88 17083.84 88888.00 2016-01-06 13:15:43.000 006 33719.93 49.89 17083.81 88888.00 2016-01-06 13:15:44.000 006 33719.92 49.86 17083.81 88888.00 2016-01-06 13:15:45.000 006 33719.93 49.86 17083.83 37800.54 2016-01-06 13:15:46.000 006 33719.96 49.87 17083.85 88888.00 2016-01-06 13:15:47.000 006 33719.99 49.87 17083.86 88888.00 2016-01-06 13:15:48.000 006 33719.97 49.87 17083.88 88888.00 2016-01-06 13:15:49.000 006 33719.94 49.91 17083.87 88888.00 2016-01-06 13:15:50.000 006 33719.96 49.93 17083.89 37800.55 2016-01-06 13:15:51.000 006 33719.97 49.93 17083.88 88888.00 2016-01-06 13:15:52.000 006 33719.97 49.92 17083.94 88888.00 2016-01-06 13:15:53.000 006 33719.98 49.90 17083.93 88888.00 2016-01-06 13:15:54.000 006 33719.96 49.89 17083.93 88888.00 2016-01-06 13:15:55.000 006 33719.94 49.93 17083.94 37800.65 2016-01-06 13:15:56.000 006 33719.94 49.90 17083.92 88888.00 2016-01-06 13:15:57.000 006 33719.92 49.85 17083.93 88888.00 2016-01-06 13:15:58.000 006 33719.93 49.81 17083.92 88888.00 2016-01-06 13:15:59.000 006 33719.94 49.82 17083.89 88888.00 2016-01-06 13:16:00.000 006 33719.95 49.83 17083.86 37800.60 2016-01-06 13:16:01.000 006 33719.92 49.81 17083.86 88888.00 2016-01-06 13:16:02.000 006 33719.90 49.82 17083.90 88888.00 2016-01-06 13:16:03.000 006 33719.90 49.79 17083.91 88888.00 2016-01-06 13:16:04.000 006 33719.94 49.79 17083.91 88888.00 2016-01-06 13:16:05.000 006 33719.96 49.81 17083.91 37800.48 2016-01-06 13:16:06.000 006 33719.93 49.80 17083.91 88888.00 2016-01-06 13:16:07.000 006 33719.91 49.75 17083.92 88888.00 2016-01-06 13:16:08.000 006 33719.92 49.76 17083.92 88888.00 2016-01-06 13:16:09.000 006 33719.89 49.74 17083.89 88888.00 2016-01-06 13:16:10.000 006 33719.91 49.73 17083.88 37800.56 2016-01-06 13:16:11.000 006 33719.93 49.75 17083.85 88888.00 2016-01-06 13:16:12.000 006 33719.94 49.81 17083.83 88888.00 2016-01-06 13:16:13.000 006 33719.93 49.84 17083.86 88888.00 2016-01-06 13:16:14.000 006 33719.94 49.81 17083.88 88888.00 2016-01-06 13:16:15.000 006 33719.89 49.82 17083.88 37800.50 2016-01-06 13:16:16.000 006 33719.89 49.86 17083.89 88888.00 2016-01-06 13:16:17.000 006 33719.87 49.82 17083.91 88888.00 2016-01-06 13:16:18.000 006 33719.86 49.80 17083.92 88888.00 2016-01-06 13:16:19.000 006 33719.85 49.78 17083.91 88888.00 2016-01-06 13:16:20.000 006 33719.89 49.82 17083.94 37800.57 2016-01-06 13:16:21.000 006 33719.88 49.80 17083.90 88888.00 2016-01-06 13:16:22.000 006 33719.86 49.88 17083.86 88888.00 2016-01-06 13:16:23.000 006 33719.88 49.86 17083.89 88888.00 2016-01-06 13:16:24.000 006 33719.87 49.86 17083.92 88888.00 2016-01-06 13:16:25.000 006 33719.87 49.84 17083.90 37800.44 2016-01-06 13:16:26.000 006 33719.84 49.84 17083.91 88888.00 2016-01-06 13:16:27.000 006 33719.88 49.88 17083.89 88888.00 2016-01-06 13:16:28.000 006 33719.90 49.87 17083.93 88888.00 2016-01-06 13:16:29.000 006 33719.88 49.84 17083.96 88888.00 2016-01-06 13:16:30.000 006 33719.87 49.87 17083.88 37800.44 2016-01-06 13:16:31.000 006 33719.88 49.89 17083.87 88888.00 2016-01-06 13:16:32.000 006 33719.89 49.86 17083.90 88888.00 2016-01-06 13:16:33.000 006 33719.87 49.81 17083.86 88888.00 2016-01-06 13:16:34.000 006 33719.91 49.78 17083.83 88888.00 2016-01-06 13:16:35.000 006 33719.94 49.73 17083.84 37800.54 2016-01-06 13:16:36.000 006 33719.92 49.72 17083.84 88888.00 2016-01-06 13:16:37.000 006 33719.93 49.73 17083.83 88888.00 2016-01-06 13:16:38.000 006 33719.91 49.74 17083.81 88888.00 2016-01-06 13:16:39.000 006 33719.89 49.72 17083.83 88888.00 2016-01-06 13:16:40.000 006 33719.92 49.73 17083.84 37800.61 2016-01-06 13:16:41.000 006 33719.97 49.74 17083.87 88888.00 2016-01-06 13:16:42.000 006 33719.99 49.76 17083.88 88888.00 2016-01-06 13:16:43.000 006 33720.02 49.73 17083.89 88888.00 2016-01-06 13:16:44.000 006 33720.06 49.77 17083.87 88888.00 2016-01-06 13:16:45.000 006 33720.09 49.80 17083.84 37800.65 2016-01-06 13:16:46.000 006 33720.13 49.83 17083.86 88888.00 2016-01-06 13:16:47.000 006 33720.14 49.81 17083.87 88888.00 2016-01-06 13:16:48.000 006 33720.13 49.79 17083.84 88888.00 2016-01-06 13:16:49.000 006 33720.17 49.78 17083.86 88888.00 2016-01-06 13:16:50.000 006 33720.13 49.79 17083.84 37800.65 2016-01-06 13:16:51.000 006 33720.10 49.79 17083.81 88888.00 2016-01-06 13:16:52.000 006 33720.14 49.79 17083.79 88888.00 2016-01-06 13:16:53.000 006 33720.15 49.80 17083.82 88888.00 2016-01-06 13:16:54.000 006 33720.12 49.78 17083.83 88888.00 2016-01-06 13:16:55.000 006 33720.13 49.76 17083.85 37800.69 2016-01-06 13:16:56.000 006 33720.17 49.76 17083.86 88888.00 2016-01-06 13:16:57.000 006 33720.13 49.79 17083.86 88888.00 2016-01-06 13:16:58.000 006 33720.13 49.82 17083.85 88888.00 2016-01-06 13:16:59.000 006 33720.09 49.83 17083.87 88888.00 2016-01-06 13:17:00.000 006 33720.09 49.79 17083.83 37800.73 2016-01-06 13:17:01.000 006 33720.04 49.80 17083.85 88888.00 2016-01-06 13:17:02.000 006 33720.05 49.86 17083.85 88888.00 2016-01-06 13:17:03.000 006 33720.06 49.87 17083.84 88888.00 2016-01-06 13:17:04.000 006 33720.13 49.80 17083.87 88888.00 2016-01-06 13:17:05.000 006 33720.16 49.84 17083.85 37800.76 2016-01-06 13:17:06.000 006 33720.12 49.85 17083.86 88888.00 2016-01-06 13:17:07.000 006 33720.16 49.81 17083.85 88888.00 2016-01-06 13:17:08.000 006 33720.22 49.80 17083.87 88888.00 2016-01-06 13:17:09.000 006 33720.24 49.79 17083.88 88888.00 2016-01-06 13:17:10.000 006 33720.25 49.77 17083.87 37800.75 2016-01-06 13:17:11.000 006 33720.28 49.76 17083.82 88888.00 2016-01-06 13:17:12.000 006 33720.27 49.75 17083.84 88888.00 2016-01-06 13:17:13.000 006 33720.27 49.67 17083.85 88888.00 2016-01-06 13:17:14.000 006 33720.24 49.71 17083.85 88888.00 2016-01-06 13:17:15.000 006 33720.26 49.71 17083.84 37800.82 2016-01-06 13:17:16.000 006 33720.27 49.71 17083.81 88888.00 2016-01-06 13:17:17.000 006 33720.28 49.70 17083.80 88888.00 2016-01-06 13:17:18.000 006 33720.30 49.67 17083.82 88888.00 2016-01-06 13:17:19.000 006 33720.28 49.64 17083.87 88888.00 2016-01-06 13:17:20.000 006 33720.30 49.60 17083.87 37800.87 2016-01-06 13:17:21.000 006 33720.29 49.57 17083.84 88888.00 2016-01-06 13:17:22.000 006 33720.29 49.58 17083.84 88888.00 2016-01-06 13:17:23.000 006 33720.27 49.57 17083.84 88888.00 2016-01-06 13:17:24.000 006 33720.27 49.57 17083.86 88888.00 2016-01-06 13:17:25.000 006 33720.27 49.59 17083.84 37800.93 2016-01-06 13:17:26.000 006 33720.26 49.57 17083.82 88888.00 2016-01-06 13:17:27.000 006 33720.26 49.58 17083.85 88888.00 2016-01-06 13:17:28.000 006 33720.32 49.60 17083.87 88888.00 2016-01-06 13:17:29.000 006 33720.35 49.54 17083.88 88888.00 2016-01-06 13:17:30.000 006 33720.36 49.54 17083.88 37800.88 2016-01-06 13:17:31.000 006 33720.36 49.56 17083.91 88888.00 2016-01-06 13:17:32.000 006 33720.38 49.55 17083.90 88888.00 2016-01-06 13:17:33.000 006 33720.41 49.56 17083.89 88888.00 2016-01-06 13:17:34.000 006 33720.42 49.57 17083.90 88888.00 2016-01-06 13:17:35.000 006 33720.45 49.59 17083.86 37800.94 2016-01-06 13:17:36.000 006 33720.47 49.57 17083.92 88888.00 2016-01-06 13:17:37.000 006 33720.46 49.53 17083.90 88888.00 2016-01-06 13:17:38.000 006 33720.50 49.51 17083.89 88888.00 2016-01-06 13:17:39.000 006 33720.55 49.50 17083.86 88888.00 2016-01-06 13:17:40.000 006 33720.58 49.47 17083.91 37801.10 2016-01-06 13:17:41.000 006 33720.56 49.45 17083.92 88888.00 2016-01-06 13:17:42.000 006 33720.56 49.45 17083.91 88888.00 2016-01-06 13:17:43.000 006 33720.55 49.45 17083.92 88888.00 2016-01-06 13:17:44.000 006 33720.58 49.44 17083.88 88888.00 2016-01-06 13:17:45.000 006 33720.59 49.43 17083.90 37801.14 2016-01-06 13:17:46.000 006 33720.59 49.41 17083.89 88888.00 2016-01-06 13:17:47.000 006 33720.56 49.44 17083.88 88888.00 2016-01-06 13:17:48.000 006 33720.57 49.43 17083.90 88888.00 2016-01-06 13:17:49.000 006 33720.58 49.44 17083.87 88888.00 2016-01-06 13:17:50.000 006 33720.61 49.44 17083.87 37801.18 2016-01-06 13:17:51.000 006 33720.61 49.45 17083.86 88888.00 2016-01-06 13:17:52.000 006 33720.60 49.49 17083.85 88888.00 2016-01-06 13:17:53.000 006 33720.59 49.45 17083.86 88888.00 2016-01-06 13:17:54.000 006 33720.59 49.46 17083.90 88888.00 2016-01-06 13:17:55.000 006 33720.60 49.49 17083.93 37801.16 2016-01-06 13:17:56.000 006 33720.59 49.51 17083.91 88888.00 2016-01-06 13:17:57.000 006 33720.57 49.49 17083.84 88888.00 2016-01-06 13:17:58.000 006 33720.60 49.50 17083.86 88888.00 2016-01-06 13:17:59.000 006 33720.57 49.51 17083.86 88888.00 2016-01-06 13:18:00.000 006 33720.55 49.55 17083.86 37801.24 2016-01-06 13:18:01.000 006 33720.56 49.60 17083.89 88888.00 2016-01-06 13:18:02.000 006 33720.53 49.62 17083.92 88888.00 2016-01-06 13:18:03.000 006 33720.53 49.59 17083.91 88888.00 2016-01-06 13:18:04.000 006 33720.50 49.60 17083.92 88888.00 2016-01-06 13:18:05.000 006 33720.52 49.57 17083.90 37801.16 2016-01-06 13:18:06.000 006 33720.51 49.58 17083.88 88888.00 2016-01-06 13:18:07.000 006 33720.49 49.57 17083.88 88888.00 2016-01-06 13:18:08.000 006 33720.51 49.55 17083.90 88888.00 2016-01-06 13:18:09.000 006 33720.51 49.53 17083.87 88888.00 2016-01-06 13:18:10.000 006 33720.50 49.51 17083.90 37801.17 2016-01-06 13:18:11.000 006 33720.49 49.47 17083.92 88888.00 2016-01-06 13:18:12.000 006 33720.51 49.51 17083.89 88888.00 2016-01-06 13:18:13.000 006 33720.51 49.52 17083.90 88888.00 2016-01-06 13:18:14.000 006 33720.47 49.49 17083.94 88888.00 2016-01-06 13:18:15.000 006 33720.43 49.51 17083.94 37801.00 2016-01-06 13:18:16.000 006 33720.44 49.54 17083.93 88888.00 2016-01-06 13:18:17.000 006 33720.44 49.54 17083.95 88888.00 2016-01-06 13:18:18.000 006 33720.42 49.53 17083.95 88888.00 2016-01-06 13:18:19.000 006 33720.40 49.57 17083.93 88888.00 2016-01-06 13:18:20.000 006 33720.45 49.55 17083.89 37800.98 2016-01-06 13:18:21.000 006 33720.42 49.58 17083.90 88888.00 2016-01-06 13:18:22.000 006 33720.39 49.57 17083.91 88888.00 2016-01-06 13:18:23.000 006 33720.37 49.55 17083.89 88888.00 2016-01-06 13:18:24.000 006 33720.42 49.55 17083.91 88888.00 2016-01-06 13:18:25.000 006 33720.40 49.55 17083.93 37801.01 2016-01-06 13:18:26.000 006 33720.41 49.55 17083.95 88888.00 2016-01-06 13:18:27.000 006 33720.38 49.54 17083.94 88888.00 2016-01-06 13:18:28.000 006 33720.37 49.54 17083.92 88888.00 2016-01-06 13:18:29.000 006 33720.35 49.60 17083.90 88888.00 2016-01-06 13:18:30.000 006 33720.37 49.59 17083.96 37801.08 2016-01-06 13:18:31.000 006 33720.35 49.57 17083.95 88888.00 2016-01-06 13:18:32.000 006 33720.33 49.56 17083.90 88888.00 2016-01-06 13:18:33.000 006 33720.35 49.53 17083.90 88888.00 2016-01-06 13:18:34.000 006 33720.39 49.55 17083.86 88888.00 2016-01-06 13:18:35.000 006 33720.40 49.59 17083.87 37801.01 2016-01-06 13:18:36.000 006 33720.39 49.59 17083.88 88888.00 2016-01-06 13:18:37.000 006 33720.37 49.58 17083.93 88888.00 2016-01-06 13:18:38.000 006 33720.41 49.54 17083.93 88888.00 2016-01-06 13:18:39.000 006 33720.45 49.52 17083.94 88888.00 2016-01-06 13:18:40.000 006 33720.45 49.51 17083.94 37801.04 2016-01-06 13:18:41.000 006 33720.47 49.52 17083.89 88888.00 2016-01-06 13:18:42.000 006 33720.43 49.49 17083.87 88888.00 2016-01-06 13:18:43.000 006 33720.43 49.49 17083.90 88888.00 2016-01-06 13:18:44.000 006 33720.44 49.48 17083.93 88888.00 2016-01-06 13:18:45.000 006 33720.46 49.48 17083.96 37801.11 2016-01-06 13:18:46.000 006 33720.49 49.53 17083.94 88888.00 2016-01-06 13:18:47.000 006 33720.48 49.53 17083.94 88888.00 2016-01-06 13:18:48.000 006 33720.46 49.54 17083.93 88888.00 2016-01-06 13:18:49.000 006 33720.45 49.56 17083.93 88888.00 2016-01-06 13:18:50.000 006 33720.46 49.57 17083.94 37801.10 2016-01-06 13:18:51.000 006 33720.52 49.56 17083.95 88888.00 2016-01-06 13:18:52.000 006 33720.53 49.54 17083.96 88888.00 2016-01-06 13:18:53.000 006 33720.53 49.58 17083.96 88888.00 2016-01-06 13:18:54.000 006 33720.52 49.59 17083.99 88888.00 2016-01-06 13:18:55.000 006 33720.53 49.60 17083.95 37801.07 2016-01-06 13:18:56.000 006 33720.57 49.57 17083.98 88888.00 2016-01-06 13:18:57.000 006 33720.58 49.52 17083.95 88888.00 2016-01-06 13:18:58.000 006 33720.55 49.51 17083.90 88888.00 2016-01-06 13:18:59.000 006 33720.57 49.53 17083.92 88888.00 2016-01-06 13:19:00.000 006 33720.57 49.53 17083.95 37801.21 2016-01-06 13:19:01.000 006 33720.54 49.52 17083.92 88888.00 2016-01-06 13:19:02.000 006 33720.57 49.52 17083.92 88888.00 2016-01-06 13:19:03.000 006 33720.53 49.55 17083.91 88888.00 2016-01-06 13:19:04.000 006 33720.55 49.55 17083.92 88888.00 2016-01-06 13:19:05.000 006 33720.54 49.54 17083.92 37801.14 2016-01-06 13:19:06.000 006 33720.51 49.53 17083.97 88888.00 2016-01-06 13:19:07.000 006 33720.51 49.53 17083.97 88888.00 2016-01-06 13:19:08.000 006 33720.50 49.58 17083.95 88888.00 2016-01-06 13:19:09.000 006 33720.49 49.56 17083.97 88888.00 2016-01-06 13:19:10.000 006 33720.50 49.52 17083.96 37801.21 2016-01-06 13:19:11.000 006 33720.50 49.53 17083.97 88888.00 2016-01-06 13:19:12.000 006 33720.52 49.56 17084.01 88888.00 2016-01-06 13:19:13.000 006 33720.52 49.55 17084.03 88888.00 2016-01-06 13:19:14.000 006 33720.51 49.58 17083.99 88888.00 2016-01-06 13:19:15.000 006 33720.55 49.59 17084.00 37801.18 2016-01-06 13:19:16.000 006 33720.56 49.59 17084.03 88888.00 2016-01-06 13:19:17.000 006 33720.57 49.57 17084.01 88888.00 2016-01-06 13:19:18.000 006 33720.60 49.56 17084.00 88888.00 2016-01-06 13:19:19.000 006 33720.58 49.52 17083.98 88888.00 2016-01-06 13:19:20.000 006 33720.56 49.53 17084.01 37801.21 2016-01-06 13:19:21.000 006 33720.58 49.50 17083.99 88888.00 2016-01-06 13:19:22.000 006 33720.58 49.45 17083.98 88888.00 2016-01-06 13:19:23.000 006 33720.59 49.46 17084.01 88888.00 2016-01-06 13:19:24.000 006 33720.61 49.49 17084.01 88888.00 2016-01-06 13:19:25.000 006 33720.63 49.51 17084.00 37801.22 2016-01-06 13:19:26.000 006 33720.62 49.50 17083.98 88888.00 2016-01-06 13:19:27.000 006 33720.58 49.51 17084.00 88888.00 2016-01-06 13:19:28.000 006 33720.54 49.49 17083.98 88888.00 2016-01-06 13:19:29.000 006 33720.56 49.51 17083.99 88888.00 2016-01-06 13:19:30.000 006 33720.56 49.50 17084.01 37801.23 2016-01-06 13:19:31.000 006 33720.52 49.47 17083.99 88888.00 2016-01-06 13:19:32.000 006 33720.51 49.47 17083.98 88888.00 2016-01-06 13:19:33.000 006 33720.53 49.48 17083.99 88888.00 2016-01-06 13:19:34.000 006 33720.56 49.47 17083.97 88888.00 2016-01-06 13:19:35.000 006 33720.52 49.48 17083.98 37801.19 2016-01-06 13:19:36.000 006 33720.52 49.52 17084.02 88888.00 2016-01-06 13:19:37.000 006 33720.52 49.54 17084.00 88888.00 2016-01-06 13:19:38.000 006 33720.54 49.58 17084.00 88888.00 2016-01-06 13:19:39.000 006 33720.54 49.59 17084.02 88888.00 2016-01-06 13:19:40.000 006 33720.53 49.60 17084.02 37801.25 2016-01-06 13:19:41.000 006 33720.57 49.56 17084.03 88888.00 2016-01-06 13:19:42.000 006 33720.55 49.59 17084.05 88888.00 2016-01-06 13:19:43.000 006 33720.57 49.62 17084.07 88888.00 2016-01-06 13:19:44.000 006 33720.56 49.59 17084.11 88888.00 2016-01-06 13:19:45.000 006 33720.60 49.57 17084.09 37801.21 2016-01-06 13:19:46.000 006 33720.59 49.62 17084.04 88888.00 2016-01-06 13:19:47.000 006 33720.57 49.64 17084.02 88888.00 2016-01-06 13:19:48.000 006 33720.59 49.65 17084.03 88888.00 2016-01-06 13:19:49.000 006 33720.59 49.66 17084.08 88888.00 2016-01-06 13:19:50.000 006 33720.59 49.65 17084.05 37801.22 2016-01-06 13:19:51.000 006 33720.61 49.63 17084.03 88888.00 2016-01-06 13:19:52.000 006 33720.61 49.64 17084.04 88888.00 2016-01-06 13:19:53.000 006 33720.62 49.67 17084.04 88888.00 2016-01-06 13:19:54.000 006 33720.61 49.65 17084.05 88888.00 2016-01-06 13:19:55.000 006 33720.58 49.63 17084.05 37801.29 2016-01-06 13:19:56.000 006 33720.58 49.61 17084.02 88888.00 2016-01-06 13:19:57.000 006 33720.58 49.54 17084.07 88888.00 2016-01-06 13:19:58.000 006 33720.59 49.54 17084.08 88888.00 2016-01-06 13:19:59.000 006 33720.58 49.56 17084.08 88888.00 2016-01-06 13:20:00.000 006 33720.61 49.57 17084.05 37801.33 2016-01-06 13:20:01.000 006 33720.61 49.54 17084.04 88888.00 2016-01-06 13:20:02.000 006 33720.54 49.55 17084.06 88888.00 2016-01-06 13:20:03.000 006 33720.51 49.55 17084.06 88888.00 2016-01-06 13:20:04.000 006 33720.49 49.56 17084.04 88888.00 2016-01-06 13:20:05.000 006 33720.46 49.57 17084.03 37801.15 2016-01-06 13:20:06.000 006 33720.45 49.55 17084.01 88888.00 2016-01-06 13:20:07.000 006 33720.42 49.56 17084.01 88888.00 2016-01-06 13:20:08.000 006 33720.41 49.61 17084.00 88888.00 2016-01-06 13:20:09.000 006 33720.40 49.64 17084.01 88888.00 2016-01-06 13:20:10.000 006 33720.41 49.67 17084.06 37801.12 2016-01-06 13:20:11.000 006 33720.37 49.70 17084.06 88888.00 2016-01-06 13:20:12.000 006 33720.30 49.70 17084.06 88888.00 2016-01-06 13:20:13.000 006 33720.27 49.70 17084.05 88888.00 2016-01-06 13:20:14.000 006 33720.27 49.76 17084.07 88888.00 2016-01-06 13:20:15.000 006 33720.25 49.80 17084.07 37801.01 2016-01-06 13:20:16.000 006 33720.23 49.77 17084.05 88888.00 2016-01-06 13:20:17.000 006 33720.18 49.77 17084.07 88888.00 2016-01-06 13:20:18.000 006 33720.23 49.78 17084.07 88888.00 2016-01-06 13:20:19.000 006 33720.23 49.83 17084.05 88888.00 2016-01-06 13:20:20.000 006 33720.19 49.86 17084.03 37801.00 2016-01-06 13:20:21.000 006 33720.22 49.86 17084.06 88888.00 2016-01-06 13:20:22.000 006 33720.22 49.84 17084.06 88888.00 2016-01-06 13:20:23.000 006 33720.21 49.83 17084.06 88888.00 2016-01-06 13:20:24.000 006 33720.22 49.80 17084.08 88888.00 2016-01-06 13:20:25.000 006 33720.24 49.81 17084.09 37800.91 2016-01-06 13:20:26.000 006 33720.21 49.81 17084.07 88888.00 2016-01-06 13:20:27.000 006 33720.17 49.77 17084.05 88888.00 2016-01-06 13:20:28.000 006 33720.21 49.73 17084.04 88888.00 2016-01-06 13:20:29.000 006 33720.22 49.71 17084.04 88888.00 2016-01-06 13:20:30.000 006 33720.17 49.70 17084.05 37800.96 2016-01-06 13:20:31.000 006 33720.20 49.68 17084.04 88888.00 2016-01-06 13:20:32.000 006 33720.26 49.65 17084.02 88888.00 2016-01-06 13:20:33.000 006 33720.24 49.64 17084.00 88888.00 2016-01-06 13:20:34.000 006 33720.24 49.65 17084.06 88888.00 2016-01-06 13:20:35.000 006 33720.22 49.67 17084.07 37800.96 2016-01-06 13:20:36.000 006 33720.19 49.67 17084.06 88888.00 2016-01-06 13:20:37.000 006 33720.13 49.69 17084.02 88888.00 2016-01-06 13:20:38.000 006 33720.12 49.70 17084.03 88888.00 2016-01-06 13:20:39.000 006 33720.12 49.71 17084.04 88888.00 2016-01-06 13:20:40.000 006 33720.10 49.81 17084.05 37800.93 2016-01-06 13:20:41.000 006 33720.08 49.86 17084.05 88888.00 2016-01-06 13:20:42.000 006 33720.04 49.91 17084.05 88888.00 2016-01-06 13:20:43.000 006 33720.05 49.91 17084.04 88888.00 2016-01-06 13:20:44.000 006 33720.03 49.93 17084.06 88888.00 2016-01-06 13:20:45.000 006 33720.00 49.93 17084.06 37800.76 2016-01-06 13:20:46.000 006 33720.03 49.94 17084.03 88888.00 2016-01-06 13:20:47.000 006 33720.01 49.96 17084.04 88888.00 2016-01-06 13:20:48.000 006 33719.99 49.95 17084.08 88888.00 2016-01-06 13:20:49.000 006 33719.99 49.98 17084.05 88888.00 2016-01-06 13:20:50.000 006 33720.01 49.99 17084.07 37800.75 2016-01-06 13:20:51.000 006 33720.01 50.01 17084.07 88888.00 2016-01-06 13:20:52.000 006 33720.00 49.99 17084.07 88888.00 2016-01-06 13:20:53.000 006 33719.98 50.02 17084.11 88888.00 2016-01-06 13:20:54.000 006 33719.98 50.00 17084.16 88888.00 2016-01-06 13:20:55.000 006 33719.98 49.96 17084.14 37800.79 2016-01-06 13:20:56.000 006 33720.02 49.97 17084.10 88888.00 2016-01-06 13:20:57.000 006 33720.03 49.93 17084.10 88888.00 2016-01-06 13:20:58.000 006 33720.04 49.86 17084.08 88888.00 2016-01-06 13:20:59.000 006 33720.02 49.85 17084.07 88888.00 2016-01-06 13:21:00.000 006 33720.02 49.83 17084.08 37800.80 2016-01-06 13:21:01.000 006 33720.06 49.84 17084.09 88888.00 2016-01-06 13:21:02.000 006 33720.08 49.83 17084.08 88888.00 2016-01-06 13:21:03.000 006 33720.06 49.82 17084.05 88888.00 2016-01-06 13:21:04.000 006 33720.04 49.79 17084.07 88888.00 2016-01-06 13:21:05.000 006 33720.04 49.80 17084.09 37800.81 2016-01-06 13:21:06.000 006 33720.04 49.80 17084.09 88888.00 2016-01-06 13:21:07.000 006 33720.06 49.82 17084.09 88888.00 2016-01-06 13:21:08.000 006 33720.01 49.81 17084.07 88888.00 2016-01-06 13:21:09.000 006 33719.99 49.80 17084.07 88888.00 2016-01-06 13:21:10.000 006 33720.00 49.80 17084.10 37800.76 2016-01-06 13:21:11.000 006 33719.99 49.86 17084.08 88888.00 2016-01-06 13:21:12.000 006 33719.97 49.89 17084.05 88888.00 2016-01-06 13:21:13.000 006 33719.97 49.91 17084.06 88888.00 2016-01-06 13:21:14.000 006 33719.97 49.88 17084.10 88888.00 2016-01-06 13:21:15.000 006 33719.94 49.88 17084.09 37800.74 2016-01-06 13:21:16.000 006 33719.94 49.87 17084.09 88888.00 2016-01-06 13:21:17.000 006 33719.97 49.89 17084.08 88888.00 2016-01-06 13:21:18.000 006 33719.97 49.92 17084.08 88888.00 2016-01-06 13:21:19.000 006 33719.93 49.94 17084.09 88888.00 2016-01-06 13:21:20.000 006 33719.89 49.97 17084.11 37800.73 2016-01-06 13:21:21.000 006 33719.89 49.91 17084.09 88888.00 2016-01-06 13:21:22.000 006 33719.91 49.88 17084.09 88888.00 2016-01-06 13:21:23.000 006 33719.88 49.89 17084.11 88888.00 2016-01-06 13:21:24.000 006 33719.86 49.93 17084.12 88888.00 2016-01-06 13:21:25.000 006 33719.88 49.89 17084.11 37800.60 2016-01-06 13:21:26.000 006 33719.89 49.88 17084.10 88888.00 2016-01-06 13:21:27.000 006 33719.87 49.86 17084.11 88888.00 2016-01-06 13:21:28.000 006 33719.86 49.87 17084.08 88888.00 2016-01-06 13:21:29.000 006 33719.86 49.85 17084.08 88888.00 2016-01-06 13:21:30.000 006 33719.88 49.86 17084.07 37800.62 2016-01-06 13:21:31.000 006 33719.86 49.87 17084.06 88888.00 2016-01-06 13:21:32.000 006 33719.85 49.91 17084.05 88888.00 2016-01-06 13:21:33.000 006 33719.87 49.92 17084.08 88888.00 2016-01-06 13:21:34.000 006 33719.87 49.94 17084.05 88888.00 2016-01-06 13:21:35.000 006 33719.90 49.96 17084.05 37800.64 2016-01-06 13:21:36.000 006 33719.90 49.96 17084.07 88888.00 2016-01-06 13:21:37.000 006 33719.89 49.94 17084.05 88888.00 2016-01-06 13:21:38.000 006 33719.88 49.90 17084.06 88888.00 2016-01-06 13:21:39.000 006 33719.86 49.89 17084.04 88888.00 2016-01-06 13:21:40.000 006 33719.86 49.92 17084.06 37800.68 2016-01-06 13:21:41.000 006 33719.83 49.98 17084.06 88888.00 2016-01-06 13:21:42.000 006 33719.87 49.98 17084.12 88888.00 2016-01-06 13:21:43.000 006 33719.88 50.01 17084.13 88888.00 2016-01-06 13:21:44.000 006 33719.87 50.06 17084.12 88888.00 2016-01-06 13:21:45.000 006 33719.84 50.04 17084.10 37800.66 2016-01-06 13:21:46.000 006 33719.81 50.04 17084.11 88888.00 2016-01-06 13:21:47.000 006 33719.77 50.05 17084.14 88888.00 2016-01-06 13:21:48.000 006 33719.74 50.08 17084.10 88888.00 2016-01-06 13:21:49.000 006 33719.74 50.07 17084.10 88888.00 2016-01-06 13:21:50.000 006 33719.73 50.09 17084.12 37800.50 2016-01-06 13:21:51.000 006 33719.73 50.12 17084.10 88888.00 2016-01-06 13:21:52.000 006 33719.75 50.17 17084.09 88888.00 2016-01-06 13:21:53.000 006 33719.76 50.11 17084.08 88888.00 2016-01-06 13:21:54.000 006 33719.76 50.13 17084.10 88888.00 2016-01-06 13:21:55.000 006 33719.75 50.16 17084.12 37800.53 2016-01-06 13:21:56.000 006 33719.74 50.15 17084.16 88888.00 2016-01-06 13:21:57.000 006 33719.75 50.14 17084.18 88888.00 2016-01-06 13:21:58.000 006 33719.76 50.07 17084.16 88888.00 2016-01-06 13:21:59.000 006 33719.74 50.05 17084.14 88888.00 2016-01-06 13:22:00.000 006 33719.79 50.08 17084.12 37800.51 2016-01-06 13:22:01.000 006 33719.77 50.07 17084.12 88888.00 2016-01-06 13:22:02.000 006 33719.73 50.05 17084.15 88888.00 2016-01-06 13:22:03.000 006 33719.74 50.02 17084.15 88888.00 2016-01-06 13:22:04.000 006 33719.76 50.02 17084.14 88888.00 2016-01-06 13:22:05.000 006 33719.74 50.05 17084.16 37800.53 2016-01-06 13:22:06.000 006 33719.72 50.09 17084.15 88888.00 2016-01-06 13:22:07.000 006 33719.73 50.12 17084.13 88888.00 2016-01-06 13:22:08.000 006 33719.73 50.12 17084.14 88888.00 2016-01-06 13:22:09.000 006 33719.76 50.14 17084.12 88888.00 2016-01-06 13:22:10.000 006 33719.75 50.14 17084.16 37800.47 2016-01-06 13:22:11.000 006 33719.76 50.15 17084.15 88888.00 2016-01-06 13:22:12.000 006 33719.73 50.17 17084.14 88888.00 2016-01-06 13:22:13.000 006 33719.69 50.13 17084.16 88888.00 2016-01-06 13:22:14.000 006 33719.69 50.14 17084.17 88888.00 2016-01-06 13:22:15.000 006 33719.67 50.18 17084.17 37800.55 2016-01-06 13:22:16.000 006 33719.67 50.24 17084.17 88888.00 2016-01-06 13:22:17.000 006 33719.65 50.27 17084.13 88888.00 2016-01-06 13:22:18.000 006 33719.61 50.22 17084.14 88888.00 2016-01-06 13:22:19.000 006 33719.64 50.19 17084.16 88888.00 2016-01-06 13:22:20.000 006 33719.68 50.20 17084.12 37800.47 2016-01-06 13:22:21.000 006 33719.67 50.23 17084.11 88888.00 2016-01-06 13:22:22.000 006 33719.66 50.24 17084.14 88888.00 2016-01-06 13:22:23.000 006 33719.64 50.24 17084.16 88888.00 2016-01-06 13:22:24.000 006 33719.59 50.24 17084.15 88888.00 2016-01-06 13:22:25.000 006 33719.58 50.20 17084.15 37800.47 2016-01-06 13:22:26.000 006 33719.63 50.22 17084.17 88888.00 2016-01-06 13:22:27.000 006 33719.59 50.21 17084.18 88888.00 2016-01-06 13:22:28.000 006 33719.59 50.19 17084.19 88888.00 2016-01-06 13:22:29.000 006 33719.56 50.19 17084.17 88888.00 2016-01-06 13:22:30.000 006 33719.55 50.23 17084.15 37800.46 2016-01-06 13:22:31.000 006 33719.53 50.24 17084.15 88888.00 2016-01-06 13:22:32.000 006 33719.53 50.23 17084.12 88888.00 2016-01-06 13:22:33.000 006 33719.54 50.25 17084.14 88888.00 2016-01-06 13:22:34.000 006 33719.51 50.26 17084.14 88888.00 2016-01-06 13:22:35.000 006 33719.50 50.27 17084.14 37800.41 2016-01-06 13:22:36.000 006 33719.49 50.27 17084.12 88888.00 2016-01-06 13:22:37.000 006 33719.49 50.27 17084.12 88888.00 2016-01-06 13:22:38.000 006 33719.51 50.28 17084.12 88888.00 2016-01-06 13:22:39.000 006 33719.51 50.26 17084.13 88888.00 2016-01-06 13:22:40.000 006 33719.46 50.27 17084.15 37800.35 2016-01-06 13:22:41.000 006 33719.46 50.26 17084.16 88888.00 2016-01-06 13:22:42.000 006 33719.45 50.27 17084.16 88888.00 2016-01-06 13:22:43.000 006 33719.47 50.24 17084.15 88888.00 2016-01-06 13:22:44.000 006 33719.47 50.24 17084.20 88888.00 2016-01-06 13:22:45.000 006 33719.47 50.28 17084.19 37800.30 2016-01-06 13:22:46.000 006 33719.50 50.29 17084.18 88888.00 2016-01-06 13:22:47.000 006 33719.51 50.25 17084.17 88888.00 2016-01-06 13:22:48.000 006 33719.51 50.26 17084.17 88888.00 2016-01-06 13:22:49.000 006 33719.46 50.26 17084.17 88888.00 2016-01-06 13:22:50.000 006 33719.45 50.30 17084.16 37800.26 2016-01-06 13:22:51.000 006 33719.46 50.30 17084.20 88888.00 2016-01-06 13:22:52.000 006 33719.47 50.31 17084.20 88888.00 2016-01-06 13:22:53.000 006 33719.45 50.31 17084.19 88888.00 2016-01-06 13:22:54.000 006 33719.42 50.29 17084.18 88888.00 2016-01-06 13:22:55.000 006 33719.40 50.31 17084.17 37800.29 2016-01-06 13:22:56.000 006 33719.40 50.30 17084.18 88888.00 2016-01-06 13:22:57.000 006 33719.38 50.30 17084.20 88888.00 2016-01-06 13:22:58.000 006 33719.39 50.32 17084.23 88888.00 2016-01-06 13:22:59.000 006 33719.38 50.34 17084.20 88888.00 2016-01-06 13:23:00.000 006 33719.39 50.35 17084.22 37800.29 2016-01-06 13:23:01.000 006 33719.37 50.31 17084.25 88888.00 2016-01-06 13:23:02.000 006 33719.34 50.34 17084.22 88888.00 2016-01-06 13:23:03.000 006 33719.36 50.33 17084.21 88888.00 2016-01-06 13:23:04.000 006 33719.40 50.34 17084.19 88888.00 2016-01-06 13:23:05.000 006 33719.44 50.32 17084.20 37800.22 2016-01-06 13:23:06.000 006 33719.43 50.34 17084.18 88888.00 2016-01-06 13:23:07.000 006 33719.42 50.35 17084.21 88888.00 2016-01-06 13:23:08.000 006 33719.42 50.34 17084.18 88888.00 2016-01-06 13:23:09.000 006 33719.39 50.30 17084.19 88888.00 2016-01-06 13:23:10.000 006 33719.41 50.32 17084.18 37800.29 2016-01-06 13:23:11.000 006 33719.41 50.31 17084.17 88888.00 2016-01-06 13:23:12.000 006 33719.38 50.30 17084.18 88888.00 2016-01-06 13:23:13.000 006 33719.36 50.30 17084.20 88888.00 2016-01-06 13:23:14.000 006 33719.39 50.31 17084.23 88888.00 2016-01-06 13:23:15.000 006 33719.42 50.36 17084.21 37800.24 2016-01-06 13:23:16.000 006 33719.39 50.34 17084.20 88888.00 2016-01-06 13:23:17.000 006 33719.38 50.34 17084.18 88888.00 2016-01-06 13:23:18.000 006 33719.38 50.36 17084.19 88888.00 2016-01-06 13:23:19.000 006 33719.36 50.37 17084.21 88888.00 2016-01-06 13:23:20.000 006 33719.39 50.40 17084.17 37800.21 2016-01-06 13:23:21.000 006 33719.37 50.38 17084.16 88888.00 2016-01-06 13:23:22.000 006 33719.37 50.39 17084.17 88888.00 2016-01-06 13:23:23.000 006 33719.37 50.37 17084.19 88888.00 2016-01-06 13:23:24.000 006 33719.41 50.37 17084.22 88888.00 2016-01-06 13:23:25.000 006 33719.35 50.37 17084.24 37800.32 2016-01-06 13:23:26.000 006 33719.32 50.35 17084.24 88888.00 2016-01-06 13:23:27.000 006 33719.31 50.35 17084.24 88888.00 2016-01-06 13:23:28.000 006 33719.36 50.31 17084.24 88888.00 2016-01-06 13:23:29.000 006 33719.38 50.32 17084.23 88888.00 2016-01-06 13:23:30.000 006 33719.40 50.29 17084.26 37800.23 2016-01-06 13:23:31.000 006 33719.39 50.32 17084.26 88888.00 2016-01-06 13:23:32.000 006 33719.34 50.33 17084.26 88888.00 2016-01-06 13:23:33.000 006 33719.34 50.32 17084.19 88888.00 2016-01-06 13:23:34.000 006 33719.35 50.33 17084.22 88888.00 2016-01-06 13:23:35.000 006 33719.39 50.34 17084.24 37800.19 2016-01-06 13:23:36.000 006 33719.38 50.35 17084.21 88888.00 2016-01-06 13:23:37.000 006 33719.37 50.34 17084.23 88888.00 2016-01-06 13:23:38.000 006 33719.38 50.34 17084.24 88888.00 2016-01-06 13:23:39.000 006 33719.37 50.38 17084.25 88888.00 2016-01-06 13:23:40.000 006 33719.38 50.36 17084.24 37800.14 2016-01-06 13:23:41.000 006 33719.41 50.38 17084.25 88888.00 2016-01-06 13:23:42.000 006 33719.41 50.39 17084.28 88888.00 2016-01-06 13:23:43.000 006 33719.40 50.40 17084.27 88888.00 2016-01-06 13:23:44.000 006 33719.41 50.35 17084.26 88888.00 2016-01-06 13:23:45.000 006 33719.43 50.37 17084.27 37800.26 2016-01-06 13:23:46.000 006 33719.48 50.39 17084.27 88888.00 2016-01-06 13:23:47.000 006 33719.45 50.37 17084.27 88888.00 2016-01-06 13:23:48.000 006 33719.45 50.40 17084.30 88888.00 2016-01-06 13:23:49.000 006 33719.45 50.36 17084.30 88888.00 2016-01-06 13:23:50.000 006 33719.44 50.35 17084.29 37800.21 2016-01-06 13:23:51.000 006 33719.41 50.36 17084.28 88888.00 2016-01-06 13:23:52.000 006 33719.43 50.36 17084.23 88888.00 2016-01-06 13:23:53.000 006 33719.43 50.36 17084.26 88888.00 2016-01-06 13:23:54.000 006 33719.41 50.38 17084.28 88888.00 2016-01-06 13:23:55.000 006 33719.38 50.38 17084.25 37800.25 2016-01-06 13:23:56.000 006 33719.37 50.42 17084.25 88888.00 2016-01-06 13:23:57.000 006 33719.35 50.42 17084.24 88888.00 2016-01-06 13:23:58.000 006 33719.35 50.45 17084.22 88888.00 2016-01-06 13:23:59.000 006 33719.32 50.43 17084.23 88888.00 2016-01-06 13:24:00.000 006 33719.33 50.41 17084.27 37800.26 2016-01-06 13:24:01.000 006 33719.34 50.35 17084.29 88888.00 2016-01-06 13:24:02.000 006 33719.30 50.37 17084.32 88888.00 2016-01-06 13:24:03.000 006 33719.32 50.36 17084.32 88888.00 2016-01-06 13:24:04.000 006 33719.32 50.31 17084.29 88888.00 2016-01-06 13:24:05.000 006 33719.29 50.34 17084.26 37800.18 2016-01-06 13:24:06.000 006 33719.30 50.30 17084.27 88888.00 2016-01-06 13:24:07.000 006 33719.32 50.29 17084.29 88888.00 2016-01-06 13:24:08.000 006 33719.34 50.25 17084.30 88888.00 2016-01-06 13:24:09.000 006 33719.35 50.27 17084.29 88888.00 2016-01-06 13:24:10.000 006 33719.36 50.29 17084.28 37800.26 2016-01-06 13:24:11.000 006 33719.39 50.28 17084.32 88888.00 2016-01-06 13:24:12.000 006 33719.38 50.27 17084.34 88888.00 2016-01-06 13:24:13.000 006 33719.40 50.23 17084.32 88888.00 2016-01-06 13:24:14.000 006 33719.41 50.24 17084.33 88888.00 2016-01-06 13:24:15.000 006 33719.40 50.23 17084.30 37800.16 2016-01-06 13:24:16.000 006 33719.38 50.25 17084.27 88888.00 2016-01-06 13:24:17.000 006 33719.36 50.29 17084.26 88888.00 2016-01-06 13:24:18.000 006 33719.35 50.26 17084.29 88888.00 2016-01-06 13:24:19.000 006 33719.38 50.29 17084.31 88888.00 2016-01-06 13:24:20.000 006 33719.39 50.28 17084.31 37800.30 2016-01-06 13:24:21.000 006 33719.36 50.28 17084.33 88888.00 2016-01-06 13:24:22.000 006 33719.37 50.23 17084.33 88888.00 2016-01-06 13:24:23.000 006 33719.39 50.21 17084.30 88888.00 2016-01-06 13:24:24.000 006 33719.36 50.23 17084.29 88888.00 2016-01-06 13:24:25.000 006 33719.35 50.21 17084.31 37800.17 2016-01-06 13:24:26.000 006 33719.38 50.24 17084.32 88888.00 2016-01-06 13:24:27.000 006 33719.36 50.25 17084.31 88888.00 2016-01-06 13:24:28.000 006 33719.35 50.27 17084.29 88888.00 2016-01-06 13:24:29.000 006 33719.34 50.31 17084.34 88888.00 2016-01-06 13:24:30.000 006 33719.35 50.32 17084.37 37800.32 2016-01-06 13:24:31.000 006 33719.35 50.34 17084.34 88888.00 2016-01-06 13:24:32.000 006 33719.30 50.34 17084.34 88888.00 2016-01-06 13:24:33.000 006 33719.30 50.35 17084.35 88888.00 2016-01-06 13:24:34.000 006 33719.30 50.35 17084.35 88888.00 2016-01-06 13:24:35.000 006 33719.32 50.36 17084.36 37800.25 2016-01-06 13:24:36.000 006 33719.30 50.39 17084.34 88888.00 2016-01-06 13:24:37.000 006 33719.30 50.37 17084.34 88888.00 2016-01-06 13:24:38.000 006 33719.32 50.37 17084.34 88888.00 2016-01-06 13:24:39.000 006 33719.31 50.31 17084.33 88888.00 2016-01-06 13:24:40.000 006 33719.30 50.31 17084.34 37800.19 2016-01-06 13:24:41.000 006 33719.29 50.31 17084.38 88888.00 2016-01-06 13:24:42.000 006 33719.27 50.34 17084.35 88888.00 2016-01-06 13:24:43.000 006 33719.27 50.30 17084.34 88888.00 2016-01-06 13:24:44.000 006 33719.28 50.29 17084.36 88888.00 2016-01-06 13:24:45.000 006 33719.32 50.27 17084.36 37800.33 2016-01-06 13:24:46.000 006 33719.37 50.30 17084.36 88888.00 2016-01-06 13:24:47.000 006 33719.32 50.30 17084.39 88888.00 2016-01-06 13:24:48.000 006 33719.31 50.28 17084.38 88888.00 2016-01-06 13:24:49.000 006 33719.30 50.22 17084.35 88888.00 2016-01-06 13:24:50.000 006 33719.32 50.23 17084.38 37800.23 2016-01-06 13:24:51.000 006 33719.31 50.23 17084.37 88888.00 2016-01-06 13:24:52.000 006 33719.32 50.25 17084.36 88888.00 2016-01-06 13:24:53.000 006 33719.30 50.30 17084.36 88888.00 2016-01-06 13:24:54.000 006 33719.27 50.27 17084.39 88888.00 2016-01-06 13:24:55.000 006 33719.25 50.23 17084.39 37800.19 2016-01-06 13:24:56.000 006 33719.27 50.21 17084.40 88888.00 2016-01-06 13:24:57.000 006 33719.29 50.21 17084.44 88888.00 2016-01-06 13:24:58.000 006 33719.30 50.24 17084.44 88888.00 2016-01-06 13:24:59.000 006 33719.30 50.25 17084.43 88888.00 2016-01-06 13:25:00.000 006 33719.30 50.31 17084.42 37800.19 2016-01-06 13:25:01.000 006 33719.34 50.30 17084.42 88888.00 2016-01-06 13:25:02.000 006 33719.34 50.27 17084.41 88888.00 2016-01-06 13:25:03.000 006 33719.34 50.28 17084.42 88888.00 2016-01-06 13:25:04.000 006 33719.33 50.28 17084.37 88888.00 2016-01-06 13:25:05.000 006 33719.35 50.31 17084.38 37800.19 2016-01-06 13:25:06.000 006 33719.32 50.34 17084.41 88888.00 2016-01-06 13:25:07.000 006 33719.34 50.37 17084.37 88888.00 2016-01-06 13:25:08.000 006 33719.39 50.33 17084.36 88888.00 2016-01-06 13:25:09.000 006 33719.37 50.35 17084.34 88888.00 2016-01-06 13:25:10.000 006 33719.41 50.40 17084.37 37800.22 2016-01-06 13:25:11.000 006 33719.39 50.37 17084.35 88888.00 2016-01-06 13:25:12.000 006 33719.38 50.38 17084.32 88888.00 2016-01-06 13:25:13.000 006 33719.40 50.40 17084.30 88888.00 2016-01-06 13:25:14.000 006 33719.40 50.44 17084.33 88888.00 2016-01-06 13:25:15.000 006 33719.37 50.44 17084.36 37800.22 2016-01-06 13:25:16.000 006 33719.36 50.45 17084.36 88888.00 2016-01-06 13:25:17.000 006 33719.35 50.47 17084.34 88888.00 2016-01-06 13:25:18.000 006 33719.37 50.50 17084.33 88888.00 2016-01-06 13:25:19.000 006 33719.37 50.51 17084.37 88888.00 2016-01-06 13:25:20.000 006 33719.37 50.51 17084.36 37800.28 2016-01-06 13:25:21.000 006 33719.33 50.49 17084.39 88888.00 2016-01-06 13:25:22.000 006 33719.35 50.45 17084.38 88888.00 2016-01-06 13:25:23.000 006 33719.38 50.43 17084.36 88888.00 2016-01-06 13:25:24.000 006 33719.35 50.44 17084.36 88888.00 2016-01-06 13:25:25.000 006 33719.35 50.44 17084.35 37800.24 2016-01-06 13:25:26.000 006 33719.36 50.44 17084.34 88888.00 2016-01-06 13:25:27.000 006 33719.34 50.42 17084.33 88888.00 2016-01-06 13:25:28.000 006 33719.37 50.47 17084.39 88888.00 2016-01-06 13:25:29.000 006 33719.36 50.48 17084.36 88888.00 2016-01-06 13:25:30.000 006 33719.38 50.46 17084.37 37800.24 2016-01-06 13:25:31.000 006 33719.35 50.45 17084.39 88888.00 2016-01-06 13:25:32.000 006 33719.33 50.44 17084.35 88888.00 2016-01-06 13:25:33.000 006 33719.35 50.45 17084.38 88888.00 2016-01-06 13:25:34.000 006 33719.38 50.48 17084.38 88888.00 2016-01-06 13:25:35.000 006 33719.36 50.48 17084.41 37800.24 2016-01-06 13:25:36.000 006 33719.36 50.50 17084.38 88888.00 2016-01-06 13:25:37.000 006 33719.33 50.55 17084.40 88888.00 2016-01-06 13:25:38.000 006 33719.37 50.58 17084.43 88888.00 2016-01-06 13:25:39.000 006 33719.36 50.52 17084.44 88888.00 2016-01-06 13:25:40.000 006 33719.39 50.55 17084.41 37800.36 2016-01-06 13:25:41.000 006 33719.38 50.55 17084.41 88888.00 2016-01-06 13:25:42.000 006 33719.36 50.53 17084.39 88888.00 2016-01-06 13:25:43.000 006 33719.37 50.54 17084.38 88888.00 2016-01-06 13:25:44.000 006 33719.40 50.50 17084.42 88888.00 2016-01-06 13:25:45.000 006 33719.39 50.52 17084.43 37800.37 2016-01-06 13:25:46.000 006 33719.39 50.56 17084.40 88888.00 2016-01-06 13:25:47.000 006 33719.36 50.53 17084.40 88888.00 2016-01-06 13:25:48.000 006 33719.36 50.49 17084.43 88888.00 2016-01-06 13:25:49.000 006 33719.36 50.51 17084.40 88888.00 2016-01-06 13:25:50.000 006 33719.32 50.53 17084.40 37800.30 2016-01-06 13:25:51.000 006 33719.32 50.53 17084.40 88888.00 2016-01-06 13:25:52.000 006 33719.33 50.52 17084.37 88888.00 2016-01-06 13:25:53.000 006 33719.33 50.52 17084.40 88888.00 2016-01-06 13:25:54.000 006 33719.34 50.53 17084.41 88888.00 2016-01-06 13:25:55.000 006 33719.35 50.51 17084.42 37800.25 2016-01-06 13:25:56.000 006 33719.34 50.48 17084.43 88888.00 2016-01-06 13:25:57.000 006 33719.30 50.46 17084.41 88888.00 2016-01-06 13:25:58.000 006 33719.32 50.45 17084.38 88888.00 2016-01-06 13:25:59.000 006 33719.32 50.48 17084.37 88888.00 2016-01-06 13:26:00.000 006 33719.32 50.45 17084.41 37800.23 2016-01-06 13:26:01.000 006 33719.32 50.39 17084.43 88888.00 2016-01-06 13:26:02.000 006 33719.34 50.40 17084.45 88888.00 2016-01-06 13:26:03.000 006 33719.34 50.41 17084.45 88888.00 2016-01-06 13:26:04.000 006 33719.36 50.42 17084.43 88888.00 2016-01-06 13:26:05.000 006 33719.34 50.43 17084.43 37800.29 2016-01-06 13:26:06.000 006 33719.33 50.43 17084.41 88888.00 2016-01-06 13:26:07.000 006 33719.31 50.41 17084.39 88888.00 2016-01-06 13:26:08.000 006 33719.32 50.44 17084.41 88888.00 2016-01-06 13:26:09.000 006 33719.36 50.46 17084.41 88888.00 2016-01-06 13:26:10.000 006 33719.40 50.45 17084.45 37800.28 2016-01-06 13:26:11.000 006 33719.42 50.49 17084.43 88888.00 2016-01-06 13:26:12.000 006 33719.40 50.46 17084.43 88888.00 2016-01-06 13:26:13.000 006 33719.41 50.44 17084.42 88888.00 2016-01-06 13:26:14.000 006 33719.40 50.43 17084.43 88888.00 2016-01-06 13:26:15.000 006 33719.40 50.43 17084.42 37800.32 2016-01-06 13:26:16.000 006 33719.42 50.44 17084.45 88888.00 2016-01-06 13:26:17.000 006 33719.41 50.46 17084.40 88888.00 2016-01-06 13:26:18.000 006 33719.42 50.45 17084.38 88888.00 2016-01-06 13:26:19.000 006 33719.41 50.43 17084.40 88888.00 2016-01-06 13:26:20.000 006 33719.39 50.44 17084.36 37800.40 2016-01-06 13:26:21.000 006 33719.38 50.46 17084.33 88888.00 2016-01-06 13:26:22.000 006 33719.41 50.41 17084.37 88888.00 2016-01-06 13:26:23.000 006 33719.39 50.40 17084.39 88888.00 2016-01-06 13:26:24.000 006 33719.40 50.38 17084.40 88888.00 2016-01-06 13:26:25.000 006 33719.36 50.41 17084.43 37800.26 2016-01-06 13:26:26.000 006 33719.37 50.38 17084.39 88888.00 2016-01-06 13:26:27.000 006 33719.36 50.35 17084.38 88888.00 2016-01-06 13:26:28.000 006 33719.36 50.37 17084.44 88888.00 2016-01-06 13:26:29.000 006 33719.36 50.38 17084.44 88888.00 2016-01-06 13:26:30.000 006 33719.35 50.45 17084.45 37800.23 2016-01-06 13:26:31.000 006 33719.33 50.47 17084.45 88888.00 2016-01-06 13:26:32.000 006 33719.30 50.47 17084.44 88888.00 2016-01-06 13:26:33.000 006 33719.26 50.50 17084.43 88888.00 2016-01-06 13:26:34.000 006 33719.26 50.50 17084.45 88888.00 2016-01-06 13:26:35.000 006 33719.27 50.50 17084.50 37800.26 2016-01-06 13:26:36.000 006 33719.27 50.53 17084.45 88888.00 2016-01-06 13:26:37.000 006 33719.28 50.50 17084.45 88888.00 2016-01-06 13:26:38.000 006 33719.25 50.50 17084.43 88888.00 2016-01-06 13:26:39.000 006 33719.21 50.54 17084.43 88888.00 2016-01-06 13:26:40.000 006 33719.25 50.57 17084.44 37800.18 2016-01-06 13:26:41.000 006 33719.27 50.54 17084.42 88888.00 2016-01-06 13:26:42.000 006 33719.27 50.53 17084.44 88888.00 2016-01-06 13:26:43.000 006 33719.30 50.50 17084.44 88888.00 2016-01-06 13:26:44.000 006 33719.28 50.51 17084.47 88888.00 2016-01-06 13:26:45.000 006 33719.29 50.55 17084.46 37800.15 2016-01-06 13:26:46.000 006 33719.31 50.55 17084.47 88888.00 2016-01-06 13:26:47.000 006 33719.27 50.53 17084.50 88888.00 2016-01-06 13:26:48.000 006 33719.31 50.56 17084.46 88888.00 2016-01-06 13:26:49.000 006 33719.30 50.57 17084.42 88888.00 2016-01-06 13:26:50.000 006 33719.28 50.54 17084.42 37800.22 2016-01-06 13:26:51.000 006 33719.32 50.53 17084.47 88888.00 2016-01-06 13:26:52.000 006 33719.32 50.51 17084.50 88888.00 2016-01-06 13:26:53.000 006 33719.28 50.49 17084.46 88888.00 2016-01-06 13:26:54.000 006 33719.28 50.47 17084.49 88888.00 2016-01-06 13:26:55.000 006 33719.29 50.46 17084.48 37800.19 2016-01-06 13:26:56.000 006 33719.29 50.47 17084.45 88888.00 2016-01-06 13:26:57.000 006 33719.27 50.47 17084.43 88888.00 2016-01-06 13:26:58.000 006 33719.25 50.46 17084.44 88888.00 2016-01-06 13:26:59.000 006 33719.28 50.45 17084.45 88888.00 2016-01-06 13:27:00.000 006 33719.26 50.46 17084.46 37800.24 2016-01-06 13:27:01.000 006 33719.26 50.47 17084.44 88888.00 2016-01-06 13:27:02.000 006 33719.22 50.49 17084.41 88888.00 2016-01-06 13:27:03.000 006 33719.23 50.52 17084.41 88888.00 2016-01-06 13:27:04.000 006 33719.22 50.51 17084.41 88888.00 2016-01-06 13:27:05.000 006 33719.21 50.51 17084.44 37800.29 2016-01-06 13:27:06.000 006 33719.19 50.54 17084.45 88888.00 2016-01-06 13:27:07.000 006 33719.16 50.53 17084.48 88888.00 2016-01-06 13:27:08.000 006 33719.18 50.53 17084.46 88888.00 2016-01-06 13:27:09.000 006 33719.21 50.57 17084.45 88888.00 2016-01-06 13:27:10.000 006 33719.22 50.59 17084.49 37800.16 2016-01-06 13:27:11.000 006 33719.19 50.54 17084.44 88888.00 2016-01-06 13:27:12.000 006 33719.18 50.57 17084.43 88888.00 2016-01-06 13:27:13.000 006 33719.22 50.56 17084.46 88888.00 2016-01-06 13:27:14.000 006 33719.20 50.52 17084.47 88888.00 2016-01-06 13:27:15.000 006 33719.23 50.49 17084.43 37800.23 2016-01-06 13:27:16.000 006 33719.29 50.50 17084.41 88888.00 2016-01-06 13:27:17.000 006 33719.29 50.52 17084.41 88888.00 2016-01-06 13:27:18.000 006 33719.30 50.52 17084.40 88888.00 2016-01-06 13:27:19.000 006 33719.37 50.48 17084.42 88888.00 2016-01-06 13:27:20.000 006 33719.41 50.45 17084.39 37800.22 2016-01-06 13:27:21.000 006 33719.37 50.45 17084.40 88888.00 2016-01-06 13:27:22.000 006 33719.35 50.43 17084.39 88888.00 2016-01-06 13:27:23.000 006 33719.37 50.46 17084.39 88888.00 2016-01-06 13:27:24.000 006 33719.37 50.43 17084.33 88888.00 2016-01-06 13:27:25.000 006 33719.35 50.43 17084.35 37800.32 2016-01-06 13:27:26.000 006 33719.35 50.45 17084.39 88888.00 2016-01-06 13:27:27.000 006 33719.34 50.41 17084.42 88888.00 2016-01-06 13:27:28.000 006 33719.34 50.44 17084.42 88888.00 2016-01-06 13:27:29.000 006 33719.34 50.45 17084.41 88888.00 2016-01-06 13:27:30.000 006 33719.34 50.48 17084.39 37800.25 2016-01-06 13:27:31.000 006 33719.32 50.50 17084.41 88888.00 2016-01-06 13:27:32.000 006 33719.29 50.49 17084.41 88888.00 2016-01-06 13:27:33.000 006 33719.26 50.51 17084.44 88888.00 2016-01-06 13:27:34.000 006 33719.19 50.52 17084.42 88888.00 2016-01-06 13:27:35.000 006 33719.19 50.51 17084.43 37800.19 2016-01-06 13:27:36.000 006 33719.23 50.56 17084.46 88888.00 2016-01-06 13:27:37.000 006 33719.19 50.62 17084.44 88888.00 2016-01-06 13:27:38.000 006 33719.19 50.61 17084.41 88888.00 2016-01-06 13:27:39.000 006 33719.18 50.58 17084.40 88888.00 2016-01-06 13:27:40.000 006 33719.21 50.61 17084.46 37800.11 2016-01-06 13:27:41.000 006 33719.17 50.61 17084.46 88888.00 2016-01-06 13:27:42.000 006 33719.15 50.60 17084.46 88888.00 2016-01-06 13:27:43.000 006 33719.18 50.61 17084.45 88888.00 2016-01-06 13:27:44.000 006 33719.17 50.61 17084.44 88888.00 2016-01-06 13:27:45.000 006 33719.18 50.60 17084.47 37800.15 2016-01-06 13:27:46.000 006 33719.20 50.59 17084.45 88888.00 2016-01-06 13:27:47.000 006 33719.21 50.56 17084.45 88888.00 2016-01-06 13:27:48.000 006 33719.23 50.55 17084.45 88888.00 2016-01-06 13:27:49.000 006 33719.22 50.53 17084.45 88888.00 2016-01-06 13:27:50.000 006 33719.23 50.54 17084.45 37800.21 2016-01-06 13:27:51.000 006 33719.27 50.54 17084.43 88888.00 2016-01-06 13:27:52.000 006 33719.24 50.46 17084.44 88888.00 2016-01-06 13:27:53.000 006 33719.29 50.49 17084.47 88888.00 2016-01-06 13:27:54.000 006 33719.27 50.46 17084.48 88888.00 2016-01-06 13:27:55.000 006 33719.23 50.46 17084.45 37800.19 2016-01-06 13:27:56.000 006 33719.24 50.46 17084.46 88888.00 2016-01-06 13:27:57.000 006 33719.24 50.49 17084.45 88888.00 2016-01-06 13:27:58.000 006 33719.24 50.50 17084.46 88888.00 2016-01-06 13:27:59.000 006 33719.22 50.48 17084.44 88888.00 2016-01-06 13:28:00.000 006 33719.21 50.49 17084.47 37800.19 2016-01-06 13:28:01.000 006 33719.18 50.52 17084.44 88888.00 2016-01-06 13:28:02.000 006 33719.17 50.56 17084.45 88888.00 2016-01-06 13:28:03.000 006 33719.17 50.54 17084.44 88888.00 2016-01-06 13:28:04.000 006 33719.16 50.55 17084.44 88888.00 2016-01-06 13:28:05.000 006 33719.15 50.54 17084.46 37800.16 2016-01-06 13:28:06.000 006 33719.13 50.53 17084.45 88888.00 2016-01-06 13:28:07.000 006 33719.09 50.56 17084.46 88888.00 2016-01-06 13:28:08.000 006 33719.10 50.60 17084.46 88888.00 2016-01-06 13:28:09.000 006 33719.11 50.60 17084.43 88888.00 2016-01-06 13:28:10.000 006 33719.09 50.59 17084.46 37800.07 2016-01-06 13:28:11.000 006 33719.09 50.59 17084.52 88888.00 2016-01-06 13:28:12.000 006 33719.10 50.65 17084.56 88888.00 2016-01-06 13:28:13.000 006 33719.09 50.66 17084.57 88888.00 2016-01-06 13:28:14.000 006 33719.10 50.66 17084.57 88888.00 2016-01-06 13:28:15.000 006 33719.13 50.65 17084.54 37800.12 2016-01-06 13:28:16.000 006 33719.15 50.59 17084.56 88888.00 2016-01-06 13:28:17.000 006 33719.14 50.57 17084.54 88888.00 2016-01-06 13:28:18.000 006 33719.16 50.54 17084.54 88888.00 2016-01-06 13:28:19.000 006 33719.19 50.52 17084.55 88888.00 2016-01-06 13:28:20.000 006 33719.20 50.52 17084.54 37800.12 2016-01-06 13:28:21.000 006 33719.20 50.56 17084.50 88888.00 2016-01-06 13:28:22.000 006 33719.17 50.57 17084.50 88888.00 2016-01-06 13:28:23.000 006 33719.16 50.55 17084.51 88888.00 2016-01-06 13:28:24.000 006 33719.18 50.50 17084.51 88888.00 2016-01-06 13:28:25.000 006 33719.19 50.48 17084.52 37800.23 2016-01-06 13:28:26.000 006 33719.14 50.43 17084.53 88888.00 2016-01-06 13:28:27.000 006 33719.09 50.44 17084.53 88888.00 2016-01-06 13:28:28.000 006 33719.13 50.46 17084.52 88888.00 2016-01-06 13:28:29.000 006 33719.12 50.44 17084.49 88888.00 2016-01-06 13:28:30.000 006 33719.10 50.43 17084.50 37800.24 2016-01-06 13:28:31.000 006 33719.07 50.44 17084.48 88888.00 2016-01-06 13:28:32.000 006 33719.04 50.49 17084.49 88888.00 2016-01-06 13:28:33.000 006 33719.06 50.47 17084.48 88888.00 2016-01-06 13:28:34.000 006 33719.09 50.52 17084.50 88888.00 2016-01-06 13:28:35.000 006 33719.11 50.54 17084.51 37800.12 2016-01-06 13:28:36.000 006 33719.08 50.54 17084.52 88888.00 2016-01-06 13:28:37.000 006 33719.09 50.56 17084.52 88888.00 2016-01-06 13:28:38.000 006 33719.11 50.58 17084.55 88888.00 2016-01-06 13:28:39.000 006 33719.15 50.60 17084.53 88888.00 2016-01-06 13:28:40.000 006 33719.13 50.57 17084.49 37800.08 2016-01-06 13:28:41.000 006 33719.13 50.56 17084.55 88888.00 2016-01-06 13:28:42.000 006 33719.13 50.60 17084.55 88888.00 2016-01-06 13:28:43.000 006 33719.15 50.56 17084.55 88888.00 2016-01-06 13:28:44.000 006 33719.18 50.55 17084.56 88888.00 2016-01-06 13:28:45.000 006 33719.22 50.58 17084.58 37800.22 2016-01-06 13:28:46.000 006 33719.24 50.54 17084.60 88888.00 2016-01-06 13:28:47.000 006 33719.23 50.49 17084.58 88888.00 2016-01-06 13:28:48.000 006 33719.22 50.46 17084.57 88888.00 2016-01-06 13:28:49.000 006 33719.26 50.42 17084.53 88888.00 2016-01-06 13:28:50.000 006 33719.28 50.39 17084.54 37800.28 2016-01-06 13:28:51.000 006 33719.29 50.38 17084.54 88888.00 2016-01-06 13:28:52.000 006 33719.31 50.38 17084.56 88888.00 2016-01-06 13:28:53.000 006 33719.33 50.37 17084.55 88888.00 2016-01-06 13:28:54.000 006 33719.28 50.37 17084.50 88888.00 2016-01-06 13:28:55.000 006 33719.25 50.39 17084.48 37800.29 2016-01-06 13:28:56.000 006 33719.24 50.42 17084.45 88888.00 2016-01-06 13:28:57.000 006 33719.22 50.43 17084.48 88888.00 2016-01-06 13:28:58.000 006 33719.22 50.44 17084.51 88888.00 2016-01-06 13:28:59.000 006 33719.23 50.43 17084.49 88888.00 2016-01-06 13:29:00.000 006 33719.24 50.45 17084.49 37800.31 2016-01-06 13:29:01.000 006 33719.26 50.43 17084.51 88888.00 2016-01-06 13:29:02.000 006 33719.24 50.43 17084.52 88888.00 2016-01-06 13:29:03.000 006 33719.23 50.41 17084.53 88888.00 2016-01-06 13:29:04.000 006 33719.21 50.37 17084.54 88888.00 2016-01-06 13:29:05.000 006 33719.27 50.42 17084.59 37800.28 2016-01-06 13:29:06.000 006 33719.27 50.46 17084.60 88888.00 2016-01-06 13:29:07.000 006 33719.23 50.43 17084.56 88888.00 2016-01-06 13:29:08.000 006 33719.25 50.42 17084.57 88888.00 2016-01-06 13:29:09.000 006 33719.27 50.45 17084.57 88888.00 2016-01-06 13:29:10.000 006 33719.25 50.43 17084.58 37800.32 2016-01-06 13:29:11.000 006 33719.29 50.41 17084.58 88888.00 2016-01-06 13:29:12.000 006 33719.29 50.39 17084.57 88888.00 2016-01-06 13:29:13.000 006 33719.30 50.39 17084.59 88888.00 2016-01-06 13:29:14.000 006 33719.33 50.40 17084.56 88888.00 2016-01-06 13:29:15.000 006 33719.32 50.34 17084.55 37800.41 2016-01-06 13:29:16.000 006 33719.34 50.30 17084.56 88888.00 2016-01-06 13:29:17.000 006 33719.30 50.33 17084.57 88888.00 2016-01-06 13:29:18.000 006 33719.30 50.35 17084.60 88888.00 2016-01-06 13:29:19.000 006 33719.31 50.37 17084.58 88888.00 2016-01-06 13:29:20.000 006 33719.33 50.39 17084.54 37800.35 2016-01-06 13:29:21.000 006 33719.34 50.40 17084.58 88888.00 2016-01-06 13:29:22.000 006 33719.34 50.44 17084.60 88888.00 2016-01-06 13:29:23.000 006 33719.35 50.46 17084.62 88888.00 2016-01-06 13:29:24.000 006 33719.31 50.42 17084.60 88888.00 2016-01-06 13:29:25.000 006 33719.32 50.43 17084.59 37800.33 2016-01-06 13:29:26.000 006 33719.35 50.49 17084.57 88888.00 2016-01-06 13:29:27.000 006 33719.37 50.48 17084.58 88888.00 2016-01-06 13:29:28.000 006 33719.35 50.44 17084.62 88888.00 2016-01-06 13:29:29.000 006 33719.36 50.44 17084.63 88888.00 2016-01-06 13:29:30.000 006 33719.38 50.45 17084.63 37800.47 2016-01-06 13:29:31.000 006 33719.41 50.39 17084.60 88888.00 2016-01-06 13:29:32.000 006 33719.41 50.37 17084.59 88888.00 2016-01-06 13:29:33.000 006 33719.44 50.37 17084.57 88888.00 2016-01-06 13:29:34.000 006 33719.46 50.35 17084.58 88888.00 2016-01-06 13:29:35.000 006 33719.49 50.31 17084.60 37800.43 2016-01-06 13:29:36.000 006 33719.55 50.28 17084.58 88888.00 2016-01-06 13:29:37.000 006 33719.53 50.24 17084.53 88888.00 2016-01-06 13:29:38.000 006 33719.50 50.23 17084.52 88888.00 2016-01-06 13:29:39.000 006 33719.53 50.19 17084.52 88888.00 2016-01-06 13:29:40.000 006 33719.51 50.17 17084.55 37800.51 2016-01-06 13:29:41.000 006 33719.48 50.15 17084.54 88888.00 2016-01-06 13:29:42.000 006 33719.47 50.12 17084.54 88888.00 2016-01-06 13:29:43.000 006 33719.48 50.14 17084.55 88888.00 2016-01-06 13:29:44.000 006 33719.46 50.14 17084.63 88888.00 2016-01-06 13:29:45.000 006 33719.45 50.16 17084.61 37800.49 2016-01-06 13:29:46.000 006 33719.41 50.14 17084.63 88888.00 2016-01-06 13:29:47.000 006 33719.38 50.18 17084.63 88888.00 2016-01-06 13:29:48.000 006 33719.33 50.21 17084.58 88888.00 2016-01-06 13:29:49.000 006 33719.31 50.21 17084.58 88888.00 2016-01-06 13:29:50.000 006 33719.31 50.20 17084.63 37800.51 2016-01-06 13:29:51.000 006 33719.26 50.19 17084.63 88888.00 2016-01-06 13:29:52.000 006 33719.21 50.26 17084.63 88888.00 2016-01-06 13:29:53.000 006 33719.20 50.30 17084.60 88888.00 2016-01-06 13:29:54.000 006 33719.23 50.31 17084.61 88888.00 2016-01-06 13:29:55.000 006 33719.23 50.35 17084.62 37800.31 2016-01-06 13:29:56.000 006 33719.24 50.38 17084.62 88888.00 2016-01-06 13:29:57.000 006 33719.26 50.37 17084.62 88888.00 2016-01-06 13:29:58.000 006 33719.24 50.35 17084.62 88888.00 2016-01-06 13:29:59.000 006 33719.26 50.30 17084.61 88888.00 2016-01-06 13:30:00.000 006 33719.30 50.28 17084.64 37800.35 2016-01-06 13:30:01.000 006 33719.30 50.27 17084.68 88888.00 2016-01-06 13:30:02.000 006 33719.27 50.24 17084.68 88888.00 2016-01-06 13:30:03.000 006 33719.30 50.29 17084.64 88888.00 2016-01-06 13:30:04.000 006 33719.28 50.31 17084.68 88888.00 2016-01-06 13:30:05.000 006 33719.29 50.30 17084.71 37800.42 2016-01-06 13:30:06.000 006 33719.28 50.27 17084.74 88888.00 2016-01-06 13:30:07.000 006 33719.28 50.27 17084.71 88888.00 2016-01-06 13:30:08.000 006 33719.26 50.26 17084.69 88888.00 2016-01-06 13:30:09.000 006 33719.24 50.26 17084.65 88888.00 2016-01-06 13:30:10.000 006 33719.22 50.22 17084.67 37800.36 2016-01-06 13:30:11.000 006 33719.24 50.25 17084.69 88888.00 2016-01-06 13:30:12.000 006 33719.29 50.25 17084.70 88888.00 2016-01-06 13:30:13.000 006 33719.30 50.25 17084.68 88888.00 2016-01-06 13:30:14.000 006 33719.31 50.25 17084.65 88888.00 2016-01-06 13:30:15.000 006 33719.27 50.26 17084.69 37800.48 2016-01-06 13:30:16.000 006 33719.26 50.25 17084.65 88888.00 2016-01-06 13:30:17.000 006 33719.28 50.28 17084.66 88888.00 2016-01-06 13:30:18.000 006 33719.28 50.29 17084.64 88888.00 2016-01-06 13:30:19.000 006 33719.27 50.25 17084.60 88888.00 2016-01-06 13:30:20.000 006 33719.33 50.26 17084.59 37800.36 2016-01-06 13:30:21.000 006 33719.35 50.25 17084.62 88888.00 2016-01-06 13:30:22.000 006 33719.38 50.20 17084.69 88888.00 2016-01-06 13:30:23.000 006 33719.34 50.23 17084.63 88888.00 2016-01-06 13:30:24.000 006 33719.41 50.20 17084.68 88888.00 2016-01-06 13:30:25.000 006 33719.47 50.15 17084.72 37800.41 2016-01-06 13:30:26.000 006 33719.46 50.16 17084.74 88888.00 2016-01-06 13:30:27.000 006 33719.45 50.22 17084.74 88888.00 2016-01-06 13:30:28.000 006 33719.49 50.20 17084.68 88888.00 2016-01-06 13:30:29.000 006 33719.48 50.22 17084.69 88888.00 2016-01-06 13:30:30.000 006 33719.49 50.22 17084.70 37800.40 2016-01-06 13:30:31.000 006 33719.53 50.24 17084.69 88888.00 2016-01-06 13:30:32.000 006 33719.51 50.23 17084.69 88888.00 2016-01-06 13:30:33.000 006 33719.47 50.25 17084.73 88888.00 2016-01-06 13:30:34.000 006 33719.49 50.22 17084.77 88888.00 2016-01-06 13:30:35.000 006 33719.52 50.20 17084.77 37800.50 2016-01-06 13:30:36.000 006 33719.53 50.23 17084.75 88888.00 2016-01-06 13:30:37.000 006 33719.54 50.20 17084.77 88888.00 2016-01-06 13:30:38.000 006 33719.49 50.17 17084.77 88888.00 2016-01-06 13:30:39.000 006 33719.49 50.15 17084.77 88888.00 2016-01-06 13:30:40.000 006 33719.49 50.14 17084.77 37800.51 2016-01-06 13:30:41.000 006 33719.46 50.12 17084.77 88888.00 2016-01-06 13:30:42.000 006 33719.45 50.14 17084.78 88888.00 2016-01-06 13:30:43.000 006 33719.44 50.13 17084.80 88888.00 2016-01-06 13:30:44.000 006 33719.41 50.12 17084.78 88888.00 2016-01-06 13:30:45.000 006 33719.38 50.12 17084.76 37800.40 2016-01-06 13:30:46.000 006 33719.39 50.13 17084.81 88888.00 2016-01-06 13:30:47.000 006 33719.41 50.12 17084.81 88888.00 2016-01-06 13:30:48.000 006 33719.40 50.16 17084.79 88888.00 2016-01-06 13:30:49.000 006 33719.36 50.17 17084.77 88888.00 2016-01-06 13:30:50.000 006 33719.35 50.17 17084.78 37800.33 2016-01-06 13:30:51.000 006 33719.30 50.19 17084.79 88888.00 2016-01-06 13:30:52.000 006 33719.30 50.17 17084.76 88888.00 2016-01-06 13:30:53.000 006 33719.28 50.19 17084.76 88888.00 2016-01-06 13:30:54.000 006 33719.25 50.18 17084.77 88888.00 2016-01-06 13:30:55.000 006 33719.24 50.20 17084.76 37800.28 2016-01-06 13:30:56.000 006 33719.23 50.22 17084.77 88888.00 2016-01-06 13:30:57.000 006 33719.24 50.22 17084.78 88888.00 2016-01-06 13:30:58.000 006 33719.24 50.22 17084.79 88888.00 2016-01-06 13:30:59.000 006 33719.27 50.20 17084.80 88888.00 2016-01-06 13:31:00.000 006 33719.24 50.19 17084.77 37800.19 2016-01-06 13:31:01.000 006 33719.25 50.14 17084.77 88888.00 2016-01-06 13:31:02.000 006 33719.23 50.16 17084.77 88888.00 2016-01-06 13:31:03.000 006 33719.18 50.13 17084.75 88888.00 2016-01-06 13:31:04.000 006 33719.17 50.15 17084.75 88888.00 2016-01-06 13:31:05.000 006 33719.16 50.15 17084.76 37800.26 2016-01-06 13:31:06.000 006 33719.17 50.08 17084.77 88888.00 2016-01-06 13:31:07.000 006 33719.18 50.07 17084.75 88888.00 2016-01-06 13:31:08.000 006 33719.20 50.08 17084.73 88888.00 2016-01-06 13:31:09.000 006 33719.18 50.08 17084.74 88888.00 2016-01-06 13:31:10.000 006 33719.19 50.05 17084.74 37800.12 2016-01-06 13:31:11.000 006 33719.22 50.05 17084.74 88888.00 2016-01-06 13:31:12.000 006 33719.24 50.04 17084.78 88888.00 2016-01-06 13:31:13.000 006 33719.25 50.03 17084.77 88888.00 2016-01-06 13:31:14.000 006 33719.23 50.01 17084.78 88888.00 2016-01-06 13:31:15.000 006 33719.24 50.00 17084.77 37800.12 2016-01-06 13:31:16.000 006 33719.29 49.98 17084.79 88888.00 2016-01-06 13:31:17.000 006 33719.30 49.99 17084.79 88888.00 2016-01-06 13:31:18.000 006 33719.29 50.00 17084.78 88888.00 2016-01-06 13:31:19.000 006 33719.31 50.00 17084.74 88888.00 2016-01-06 13:31:20.000 006 33719.38 50.03 17084.76 37800.32 2016-01-06 13:31:21.000 006 33719.41 50.05 17084.77 88888.00 2016-01-06 13:31:22.000 006 33719.43 50.05 17084.78 88888.00 2016-01-06 13:31:23.000 006 33719.44 50.03 17084.77 88888.00 2016-01-06 13:31:24.000 006 33719.47 50.05 17084.78 88888.00 2016-01-06 13:31:25.000 006 33719.48 50.03 17084.77 37800.33 2016-01-06 13:31:26.000 006 33719.51 50.03 17084.75 88888.00 2016-01-06 13:31:27.000 006 33719.51 50.02 17084.78 88888.00 2016-01-06 13:31:28.000 006 33719.57 50.04 17084.82 88888.00 2016-01-06 13:31:29.000 006 33719.57 50.03 17084.85 88888.00 2016-01-06 13:31:30.000 006 33719.56 49.99 17084.83 37800.50 2016-01-06 13:31:31.000 006 33719.57 49.97 17084.81 88888.00 2016-01-06 13:31:32.000 006 33719.58 50.01 17084.83 88888.00 2016-01-06 13:31:33.000 006 33719.62 50.02 17084.86 88888.00 2016-01-06 13:31:34.000 006 33719.64 50.04 17084.83 88888.00 2016-01-06 13:31:35.000 006 33719.61 50.04 17084.80 37800.55 2016-01-06 13:31:36.000 006 33719.62 50.05 17084.83 88888.00 2016-01-06 13:31:37.000 006 33719.62 50.06 17084.84 88888.00 2016-01-06 13:31:38.000 006 33719.61 50.10 17084.83 88888.00 2016-01-06 13:31:39.000 006 33719.60 50.09 17084.80 88888.00 2016-01-06 13:31:40.000 006 33719.59 50.05 17084.79 37800.46 2016-01-06 13:31:41.000 006 33719.60 50.07 17084.79 88888.00 2016-01-06 13:31:42.000 006 33719.60 50.04 17084.80 88888.00 2016-01-06 13:31:43.000 006 33719.62 50.05 17084.81 88888.00 2016-01-06 13:31:44.000 006 33719.60 50.09 17084.79 88888.00 2016-01-06 13:31:45.000 006 33719.61 50.06 17084.80 37800.44 2016-01-06 13:31:46.000 006 33719.64 50.01 17084.86 88888.00 2016-01-06 13:31:47.000 006 33719.67 49.99 17084.86 88888.00 2016-01-06 13:31:48.000 006 33719.65 49.94 17084.84 88888.00 2016-01-06 13:31:49.000 006 33719.63 49.85 17084.85 88888.00 2016-01-06 13:31:50.000 006 33719.61 49.75 17084.85 37800.60 2016-01-06 13:31:51.000 006 33719.63 49.69 17084.84 88888.00 2016-01-06 13:31:52.000 006 33719.63 49.68 17084.84 88888.00 2016-01-06 13:31:53.000 006 33719.63 49.67 17084.84 88888.00 2016-01-06 13:31:54.000 006 33719.66 49.65 17084.84 88888.00 2016-01-06 13:31:55.000 006 33719.66 49.63 17084.83 37800.51 2016-01-06 13:31:56.000 006 33719.68 49.60 17084.86 88888.00 2016-01-06 13:31:57.000 006 33719.58 49.58 17084.88 88888.00 2016-01-06 13:31:58.000 006 33719.55 49.57 17084.86 88888.00 2016-01-06 13:31:59.000 006 33719.52 49.61 17084.88 88888.00 2016-01-06 13:32:00.000 006 33719.48 49.63 17084.86 37800.44 2016-01-06 13:32:01.000 006 33719.46 49.63 17084.89 88888.00 2016-01-06 13:32:02.000 006 33719.43 49.67 17084.92 88888.00 2016-01-06 13:32:03.000 006 33719.43 49.73 17084.88 88888.00 2016-01-06 13:32:04.000 006 33719.43 49.77 17084.87 88888.00 2016-01-06 13:32:05.000 006 33719.40 49.81 17084.85 37800.42 2016-01-06 13:32:06.000 006 33719.39 49.84 17084.86 88888.00 2016-01-06 13:32:07.000 006 33719.33 49.84 17084.90 88888.00 2016-01-06 13:32:08.000 006 33719.33 49.85 17084.87 88888.00 2016-01-06 13:32:09.000 006 33719.29 49.84 17084.87 88888.00 2016-01-06 13:32:10.000 006 33719.31 49.83 17084.91 37800.29 2016-01-06 13:32:11.000 006 33719.23 49.87 17084.95 88888.00 2016-01-06 13:32:12.000 006 33719.20 49.92 17084.92 88888.00 2016-01-06 13:32:13.000 006 33719.18 49.95 17084.93 88888.00 2016-01-06 13:32:14.000 006 33719.12 49.97 17084.94 88888.00 2016-01-06 13:32:15.000 006 33719.09 49.96 17084.96 37800.12 2016-01-06 13:32:16.000 006 33719.03 49.96 17084.97 88888.00 2016-01-06 13:32:17.000 006 33718.95 49.97 17084.97 88888.00 2016-01-06 13:32:18.000 006 33718.91 49.97 17085.02 88888.00 2016-01-06 13:32:19.000 006 33718.87 49.98 17085.05 88888.00 2016-01-06 13:32:20.000 006 33718.84 50.04 17085.07 37800.01 2016-01-06 13:32:21.000 006 33718.81 50.04 17085.03 88888.00 2016-01-06 13:32:22.000 006 33718.72 50.01 17085.01 88888.00 2016-01-06 13:32:23.000 006 33718.69 50.05 17085.03 88888.00 2016-01-06 13:32:24.000 006 33718.65 50.07 17085.02 88888.00 2016-01-06 13:32:25.000 006 33718.60 50.05 17085.03 37799.76 2016-01-06 13:32:26.000 006 33718.56 50.08 17085.06 88888.00 2016-01-06 13:32:27.000 006 33718.52 50.08 17085.08 88888.00 2016-01-06 13:32:28.000 006 33718.46 50.11 17085.08 88888.00 2016-01-06 13:32:29.000 006 33718.42 50.16 17085.07 88888.00 2016-01-06 13:32:30.000 006 33718.38 50.18 17085.04 37799.67 2016-01-06 13:32:31.000 006 33718.33 50.21 17085.06 88888.00 2016-01-06 13:32:32.000 006 33718.35 50.24 17085.01 88888.00 2016-01-06 13:32:33.000 006 33718.34 50.27 17085.06 88888.00 2016-01-06 13:32:34.000 006 33718.33 50.25 17085.07 88888.00 2016-01-06 13:32:35.000 006 33718.35 50.27 17085.09 37799.50 2016-01-06 13:32:36.000 006 33718.36 50.32 17085.09 88888.00 2016-01-06 13:32:37.000 006 33718.36 50.39 17085.10 88888.00 2016-01-06 13:32:38.000 006 33718.37 50.39 17085.09 88888.00 2016-01-06 13:32:39.000 006 33718.35 50.39 17085.06 88888.00 2016-01-06 13:32:40.000 006 33718.36 50.42 17085.05 37799.48 2016-01-06 13:32:41.000 006 33718.27 50.50 17085.02 88888.00 2016-01-06 13:32:42.000 006 33718.03 50.67 17084.97 88888.00 2016-01-06 13:32:43.000 006 33718.00 50.72 17084.94 88888.00 2016-01-06 13:32:44.000 006 33718.01 50.74 17084.92 88888.00 2016-01-06 13:32:45.000 006 33718.04 50.79 17084.98 37799.76 2016-01-06 13:32:46.000 006 33718.06 50.84 17085.02 88888.00 2016-01-06 13:32:47.000 006 33718.11 50.83 17085.01 88888.00 2016-01-06 13:32:48.000 006 33718.13 50.85 17084.96 88888.00 2016-01-06 13:32:49.000 006 33718.20 50.89 17084.98 88888.00 2016-01-06 13:32:50.000 006 33718.22 50.91 17084.97 37799.88 2016-01-06 13:32:51.000 006 33718.25 50.95 17084.95 88888.00 2016-01-06 13:32:52.000 006 33718.31 50.96 17084.99 88888.00 2016-01-06 13:32:53.000 006 33718.31 50.92 17084.98 88888.00 2016-01-06 13:32:54.000 006 33718.38 50.91 17084.98 88888.00 2016-01-06 13:32:55.000 006 33718.48 50.95 17084.97 37800.01 2016-01-06 13:32:56.000 006 33718.55 50.94 17084.92 88888.00 2016-01-06 13:32:57.000 006 33718.59 50.91 17084.91 88888.00 2016-01-06 13:32:58.000 006 33718.65 50.97 17084.90 88888.00 2016-01-06 13:32:59.000 006 33718.69 50.95 17084.89 88888.00 2016-01-06 13:33:00.000 006 33718.78 50.91 17084.86 37800.24 2016-01-06 13:33:01.000 006 33718.90 50.89 17084.87 88888.00 2016-01-06 13:33:02.000 006 33718.92 50.84 17084.87 88888.00 2016-01-06 13:33:03.000 006 33719.00 50.83 17084.89 88888.00 2016-01-06 13:33:04.000 006 33719.06 50.83 17084.84 88888.00 2016-01-06 13:33:05.000 006 33719.12 50.78 17084.81 37800.56 2016-01-06 13:33:06.000 006 33719.17 50.74 17084.79 88888.00 2016-01-06 13:33:07.000 006 33719.21 50.71 17084.78 88888.00 2016-01-06 13:33:08.000 006 33719.25 50.69 17084.75 88888.00 2016-01-06 13:33:09.000 006 33719.25 50.66 17084.78 88888.00 2016-01-06 13:33:10.000 006 33719.27 50.63 17084.81 37800.67 2016-01-06 13:33:11.000 006 33719.32 50.60 17084.81 88888.00 2016-01-06 13:33:12.000 006 33719.33 50.60 17084.81 88888.00 2016-01-06 13:33:13.000 006 33719.27 50.56 17084.81 88888.00 2016-01-06 13:33:14.000 006 33719.28 50.53 17084.79 88888.00 2016-01-06 13:33:15.000 006 33719.26 50.50 17084.77 37800.76 2016-01-06 13:33:16.000 006 33719.38 50.39 17084.78 88888.00 2016-01-06 13:33:17.000 006 33719.52 50.30 17084.84 88888.00 2016-01-06 13:33:18.000 006 33719.58 50.30 17084.87 88888.00 2016-01-06 13:33:19.000 006 33719.56 50.33 17084.90 88888.00 2016-01-06 13:33:20.000 006 33719.48 50.31 17084.89 37800.51 2016-01-06 13:33:21.000 006 33719.41 50.29 17084.84 88888.00 2016-01-06 13:33:22.000 006 33719.38 50.28 17084.83 88888.00 2016-01-06 13:33:23.000 006 33719.34 50.26 17084.86 88888.00 2016-01-06 13:33:24.000 006 33719.28 50.26 17084.88 88888.00 2016-01-06 13:33:25.000 006 33719.28 50.27 17084.87 37800.38 2016-01-06 13:33:26.000 006 33719.26 50.27 17084.86 88888.00 2016-01-06 13:33:27.000 006 33719.24 50.25 17084.87 88888.00 2016-01-06 13:33:28.000 006 33719.23 50.22 17084.87 88888.00 2016-01-06 13:33:29.000 006 33719.22 50.19 17084.88 88888.00 2016-01-06 13:33:30.000 006 33719.20 50.25 17084.87 37800.32 2016-01-06 13:33:31.000 006 33719.18 50.27 17084.86 88888.00 2016-01-06 13:33:32.000 006 33719.16 50.26 17084.83 88888.00 2016-01-06 13:33:33.000 006 33719.08 50.30 17084.85 88888.00 2016-01-06 13:33:34.000 006 33719.03 50.32 17084.86 88888.00 2016-01-06 13:33:35.000 006 33719.03 50.34 17084.87 37800.15 2016-01-06 13:33:36.000 006 33719.02 50.32 17084.91 88888.00 2016-01-06 13:33:37.000 006 33718.97 50.36 17084.91 88888.00 2016-01-06 13:33:38.000 006 33718.91 50.39 17084.92 88888.00 2016-01-06 13:33:39.000 006 33718.84 50.40 17084.95 88888.00 2016-01-06 13:33:40.000 006 33718.78 50.43 17084.99 37799.97 2016-01-06 13:33:41.000 006 33718.77 50.46 17084.98 88888.00 2016-01-06 13:33:42.000 006 33718.57 50.57 17084.94 88888.00 2016-01-06 13:33:43.000 006 33718.28 50.68 17084.90 88888.00 2016-01-06 13:33:44.000 006 33718.23 50.69 17084.89 88888.00 2016-01-06 13:33:45.000 006 33718.24 50.73 17084.89 37800.00 2016-01-06 13:33:46.000 006 33718.19 50.77 17084.91 88888.00 2016-01-06 13:33:47.000 006 33718.10 50.75 17084.89 88888.00 2016-01-06 13:33:48.000 006 33718.02 50.72 17084.87 88888.00 2016-01-06 13:33:49.000 006 33717.96 50.68 17084.89 88888.00 2016-01-06 13:33:50.000 006 33717.94 50.66 17084.90 37799.75 2016-01-06 13:33:51.000 006 33717.95 50.67 17084.91 88888.00 2016-01-06 13:33:52.000 006 33717.97 50.66 17084.92 88888.00 2016-01-06 13:33:53.000 006 33717.96 50.65 17084.94 88888.00 2016-01-06 13:33:54.000 006 33717.94 50.66 17084.94 88888.00 2016-01-06 13:33:55.000 006 33717.91 50.65 17084.93 37799.61 2016-01-06 13:33:56.000 006 33717.90 50.70 17084.91 88888.00 2016-01-06 13:33:57.000 006 33717.91 50.70 17084.92 88888.00 2016-01-06 13:33:58.000 006 33717.94 50.68 17084.91 88888.00 2016-01-06 13:33:59.000 006 33717.94 50.67 17084.92 88888.00 2016-01-06 13:34:00.000 006 33717.94 50.62 17084.95 37799.44 2016-01-06 13:34:01.000 006 33717.95 50.59 17084.91 88888.00 2016-01-06 13:34:02.000 006 33717.93 50.60 17084.96 88888.00 2016-01-06 13:34:03.000 006 33717.91 50.59 17084.98 88888.00 2016-01-06 13:34:04.000 006 33717.94 50.56 17084.97 88888.00 2016-01-06 13:34:05.000 006 33717.92 50.51 17084.99 37799.41 2016-01-06 13:34:06.000 006 33717.93 50.49 17084.96 88888.00 2016-01-06 13:34:07.000 006 33717.93 50.46 17084.96 88888.00 2016-01-06 13:34:08.000 006 33717.92 50.39 17084.95 88888.00 2016-01-06 13:34:09.000 006 33717.94 50.34 17084.94 88888.00 2016-01-06 13:34:10.000 006 33717.97 50.37 17084.95 37799.44 2016-01-06 13:34:11.000 006 33717.94 50.30 17084.98 88888.00 2016-01-06 13:34:12.000 006 33717.98 50.20 17084.95 88888.00 2016-01-06 13:34:13.000 006 33717.96 50.19 17084.92 88888.00 2016-01-06 13:34:14.000 006 33717.94 50.13 17084.92 88888.00 2016-01-06 13:34:15.000 006 33717.93 50.10 17084.93 37799.43 2016-01-06 13:34:16.000 006 33717.94 50.09 17084.88 88888.00 2016-01-06 13:34:17.000 006 33717.91 50.11 17084.90 88888.00 2016-01-06 13:34:18.000 006 33717.89 50.08 17084.96 88888.00 2016-01-06 13:34:19.000 006 33717.85 50.08 17084.97 88888.00 2016-01-06 13:34:20.000 006 33717.90 50.07 17084.97 37799.39 2016-01-06 13:34:21.000 006 33717.92 50.08 17084.99 88888.00 2016-01-06 13:34:22.000 006 33717.89 50.06 17084.98 88888.00 2016-01-06 13:34:23.000 006 33717.90 50.05 17084.93 88888.00 2016-01-06 13:34:24.000 006 33717.91 50.05 17084.88 88888.00 2016-01-06 13:34:25.000 006 33717.87 50.00 17084.91 37799.30 2016-01-06 13:34:26.000 006 33717.86 50.03 17084.96 88888.00 2016-01-06 13:34:27.000 006 33717.87 50.05 17084.96 88888.00 2016-01-06 13:34:28.000 006 33717.84 50.06 17084.98 88888.00 2016-01-06 13:34:29.000 006 33717.82 50.07 17085.02 88888.00 2016-01-06 13:34:30.000 006 33717.82 50.07 17085.00 37799.28 2016-01-06 13:34:31.000 006 33717.82 50.08 17084.98 88888.00 2016-01-06 13:34:32.000 006 33717.85 50.13 17084.98 88888.00 2016-01-06 13:34:33.000 006 33717.83 50.14 17084.99 88888.00 2016-01-06 13:34:34.000 006 33717.81 50.16 17085.02 88888.00 2016-01-06 13:34:35.000 006 33717.80 50.13 17085.05 37799.24 2016-01-06 13:34:36.000 006 33717.82 50.13 17085.06 88888.00 2016-01-06 13:34:37.000 006 33717.81 50.12 17085.09 88888.00 2016-01-06 13:34:38.000 006 33717.81 50.13 17085.12 88888.00 2016-01-06 13:34:39.000 006 33717.85 50.12 17085.06 88888.00 2016-01-06 13:34:40.000 006 33717.84 50.12 17085.11 37799.26 2016-01-06 13:34:41.000 006 33717.86 50.08 17085.11 88888.00 2016-01-06 13:34:42.000 006 33717.90 50.10 17085.09 88888.00 2016-01-06 13:34:43.000 006 33717.90 50.14 17085.09 88888.00 2016-01-06 13:34:44.000 006 33717.89 50.15 17085.06 88888.00 2016-01-06 13:34:45.000 006 33717.91 50.16 17085.07 37799.30 2016-01-06 13:34:46.000 006 33717.98 50.19 17085.08 88888.00 2016-01-06 13:34:47.000 006 33717.99 50.18 17085.09 88888.00 2016-01-06 13:34:48.000 006 33718.02 50.15 17085.09 88888.00 2016-01-06 13:34:49.000 006 33718.07 50.15 17085.07 88888.00 2016-01-06 13:34:50.000 006 33718.12 50.21 17085.07 37799.43 2016-01-06 13:34:51.000 006 33718.12 50.23 17085.06 88888.00 2016-01-06 13:34:52.000 006 33718.16 50.20 17085.05 88888.00 2016-01-06 13:34:53.000 006 33718.20 50.23 17085.03 88888.00 2016-01-06 13:34:54.000 006 33718.19 50.29 17085.03 88888.00 2016-01-06 13:34:55.000 006 33718.19 50.29 17085.08 37799.58 2016-01-06 13:34:56.000 006 33718.23 50.32 17085.08 88888.00 2016-01-06 13:34:57.000 006 33718.25 50.31 17085.07 88888.00 2016-01-06 13:34:58.000 006 33718.30 50.35 17085.06 88888.00 2016-01-06 13:34:59.000 006 33718.33 50.33 17085.05 88888.00 2016-01-06 13:35:00.000 006 33718.34 50.36 17085.08 37799.67 2016-01-06 13:35:01.000 006 33718.36 50.42 17085.08 88888.00 2016-01-06 13:35:02.000 006 33718.40 50.44 17085.10 88888.00 2016-01-06 13:35:03.000 006 33718.43 50.43 17085.11 88888.00 2016-01-06 13:35:04.000 006 33718.46 50.41 17085.10 88888.00 2016-01-06 13:35:05.000 006 33718.48 50.41 17085.09 37799.86 2016-01-06 13:35:06.000 006 33718.52 50.41 17085.06 88888.00 2016-01-06 13:35:07.000 006 33718.54 50.41 17085.03 88888.00 2016-01-06 13:35:08.000 006 33718.60 50.41 17085.05 88888.00 2016-01-06 13:35:09.000 006 33718.62 50.42 17085.03 88888.00 2016-01-06 13:35:10.000 006 33718.63 50.42 17085.02 37799.98 2016-01-06 13:35:11.000 006 33718.66 50.44 17085.04 88888.00 2016-01-06 13:35:12.000 006 33718.69 50.47 17085.06 88888.00 2016-01-06 13:35:13.000 006 33718.69 50.49 17085.01 88888.00 2016-01-06 13:35:14.000 006 33718.70 50.48 17085.03 88888.00 2016-01-06 13:35:15.000 006 33718.71 50.46 17085.05 37799.98 2016-01-06 13:35:16.000 006 33718.70 50.49 17085.04 88888.00 2016-01-06 13:35:17.000 006 33718.75 50.46 17085.01 88888.00 2016-01-06 13:35:18.000 006 33718.74 50.44 17084.97 88888.00 2016-01-06 13:35:19.000 006 33718.72 50.44 17084.98 88888.00 2016-01-06 13:35:20.000 006 33718.75 50.45 17084.99 37800.03 2016-01-06 13:35:21.000 006 33718.80 50.47 17084.99 88888.00 2016-01-06 13:35:22.000 006 33718.78 50.47 17084.96 88888.00 2016-01-06 13:35:23.000 006 33718.81 50.46 17084.92 88888.00 2016-01-06 13:35:24.000 006 33718.82 50.43 17084.87 88888.00 2016-01-06 13:35:25.000 006 33718.85 50.44 17084.92 37800.08 2016-01-06 13:35:26.000 006 33718.85 50.44 17084.98 88888.00 2016-01-06 13:35:27.000 006 33718.86 50.41 17085.00 88888.00 2016-01-06 13:35:28.000 006 33718.88 50.39 17084.98 88888.00 2016-01-06 13:35:29.000 006 33718.92 50.35 17085.00 88888.00 2016-01-06 13:35:30.000 006 33718.94 50.32 17084.99 37800.24 2016-01-06 13:35:31.000 006 33718.97 50.33 17084.98 88888.00 2016-01-06 13:35:32.000 006 33718.95 50.33 17085.04 88888.00 2016-01-06 13:35:33.000 006 33718.97 50.30 17085.02 88888.00 2016-01-06 13:35:34.000 006 33718.96 50.30 17085.04 88888.00 2016-01-06 13:35:35.000 006 33718.95 50.31 17085.04 37800.19 2016-01-06 13:35:36.000 006 33718.93 50.31 17085.04 88888.00 2016-01-06 13:35:37.000 006 33718.92 50.28 17085.02 88888.00 2016-01-06 13:35:38.000 006 33718.87 50.26 17085.00 88888.00 2016-01-06 13:35:39.000 006 33718.80 50.27 17085.00 88888.00 2016-01-06 13:35:40.000 006 33718.78 50.27 17085.03 37800.14 2016-01-06 13:35:41.000 006 33718.75 50.24 17085.05 88888.00 2016-01-06 13:35:42.000 006 33718.70 50.26 17085.00 88888.00 2016-01-06 13:35:43.000 006 33718.68 50.31 17085.00 88888.00 2016-01-06 13:35:44.000 006 33718.67 50.31 17084.99 88888.00 2016-01-06 13:35:45.000 006 33718.63 50.34 17084.96 37800.00 2016-01-06 13:35:46.000 006 33718.66 50.35 17084.96 88888.00 2016-01-06 13:35:47.000 006 33718.66 50.32 17084.97 88888.00 2016-01-06 13:35:48.000 006 33718.66 50.32 17084.97 88888.00 2016-01-06 13:35:49.000 006 33718.67 50.35 17084.97 88888.00 2016-01-06 13:35:50.000 006 33718.65 50.31 17084.92 37800.01 2016-01-06 13:35:51.000 006 33718.65 50.30 17084.93 88888.00 2016-01-06 13:35:52.000 006 33718.65 50.28 17084.96 88888.00 2016-01-06 13:35:53.000 006 33718.66 50.30 17084.99 88888.00 2016-01-06 13:35:54.000 006 33718.66 50.29 17084.96 88888.00 2016-01-06 13:35:55.000 006 33718.69 50.26 17084.94 37799.93 2016-01-06 13:35:56.000 006 33718.72 50.27 17084.93 88888.00 2016-01-06 13:35:57.000 006 33718.69 50.21 17084.91 88888.00 2016-01-06 13:35:58.000 006 33718.72 50.12 17084.93 88888.00 2016-01-06 13:35:59.000 006 33718.71 50.09 17084.95 88888.00 2016-01-06 13:36:00.000 006 33718.74 50.06 17084.94 37799.96 2016-01-06 13:36:01.000 006 33718.74 49.99 17084.94 88888.00 2016-01-06 13:36:02.000 006 33718.73 50.01 17084.95 88888.00 2016-01-06 13:36:03.000 006 33718.75 49.98 17084.98 88888.00 2016-01-06 13:36:04.000 006 33718.74 49.94 17084.97 88888.00 2016-01-06 13:36:05.000 006 33718.73 49.98 17084.96 37800.03 2016-01-06 13:36:06.000 006 33718.69 50.00 17085.01 88888.00 2016-01-06 13:36:07.000 006 33718.68 50.05 17085.00 88888.00 2016-01-06 13:36:08.000 006 33718.68 50.07 17084.99 88888.00 2016-01-06 13:36:09.000 006 33718.67 50.08 17084.94 88888.00 2016-01-06 13:36:10.000 006 33718.67 50.11 17084.98 37800.08 2016-01-06 13:36:11.000 006 33718.69 50.11 17084.99 88888.00 2016-01-06 13:36:12.000 006 33718.68 50.13 17085.02 88888.00 2016-01-06 13:36:13.000 006 33718.65 50.10 17085.03 88888.00 2016-01-06 13:36:14.000 006 33718.65 50.14 17085.03 88888.00 2016-01-06 13:36:15.000 006 33718.65 50.20 17085.02 37800.01 2016-01-06 13:36:16.000 006 33718.62 50.24 17085.01 88888.00 2016-01-06 13:36:17.000 006 33718.58 50.29 17085.00 88888.00 2016-01-06 13:36:18.000 006 33718.56 50.25 17085.06 88888.00 2016-01-06 13:36:19.000 006 33718.56 50.25 17085.06 88888.00 2016-01-06 13:36:20.000 006 33718.53 50.29 17085.10 37799.91 2016-01-06 13:36:21.000 006 33718.50 50.31 17085.10 88888.00 2016-01-06 13:36:22.000 006 33718.45 50.32 17085.09 88888.00 2016-01-06 13:36:23.000 006 33718.41 50.32 17085.08 88888.00 2016-01-06 13:36:24.000 006 33718.36 50.36 17085.09 88888.00 2016-01-06 13:36:25.000 006 33718.32 50.34 17085.07 37799.80 2016-01-06 13:36:26.000 006 33718.31 50.39 17085.09 88888.00 2016-01-06 13:36:27.000 006 33718.29 50.42 17085.04 88888.00 2016-01-06 13:36:28.000 006 33718.25 50.41 17085.08 88888.00 2016-01-06 13:36:29.000 006 33718.17 50.42 17085.07 88888.00 2016-01-06 13:36:30.000 006 33718.17 50.40 17085.09 37799.67 2016-01-06 13:36:31.000 006 33718.14 50.44 17085.12 88888.00 2016-01-06 13:36:32.000 006 33718.13 50.47 17085.12 88888.00 2016-01-06 13:36:33.000 006 33718.09 50.43 17085.13 88888.00 2016-01-06 13:36:34.000 006 33718.07 50.41 17085.16 88888.00 2016-01-06 13:36:35.000 006 33718.05 50.42 17085.11 37799.48 2016-01-06 13:36:36.000 006 33718.00 50.45 17085.15 88888.00 2016-01-06 13:36:37.000 006 33717.94 50.48 17085.15 88888.00 2016-01-06 13:36:38.000 006 33717.90 50.50 17085.14 88888.00 2016-01-06 13:36:39.000 006 33717.87 50.48 17085.15 88888.00 2016-01-06 13:36:40.000 006 33717.85 50.50 17085.19 37799.32 2016-01-06 13:36:41.000 006 33717.82 50.50 17085.18 88888.00 2016-01-06 13:36:42.000 006 33717.76 50.51 17085.17 88888.00 2016-01-06 13:36:43.000 006 33717.77 50.56 17085.22 88888.00 2016-01-06 13:36:44.000 006 33717.78 50.55 17085.23 88888.00 2016-01-06 13:36:45.000 006 33717.79 50.57 17085.23 37799.22 2016-01-06 13:36:46.000 006 33717.76 50.56 17085.22 88888.00 2016-01-06 13:36:47.000 006 33717.68 50.56 17085.21 88888.00 2016-01-06 13:36:48.000 006 33717.66 50.58 17085.20 88888.00 2016-01-06 13:36:49.000 006 33717.64 50.58 17085.21 88888.00 2016-01-06 13:36:50.000 006 33717.63 50.57 17085.19 37799.21 2016-01-06 13:36:51.000 006 33717.59 50.55 17085.16 88888.00 2016-01-06 13:36:52.000 006 33717.58 50.61 17085.17 88888.00 2016-01-06 13:36:53.000 006 33717.61 50.63 17085.20 88888.00 2016-01-06 13:36:54.000 006 33717.58 50.63 17085.21 88888.00 2016-01-06 13:36:55.000 006 33717.55 50.62 17085.16 37799.14 2016-01-06 13:36:56.000 006 33717.51 50.66 17085.13 88888.00 2016-01-06 13:36:57.000 006 33717.46 50.68 17085.14 88888.00 2016-01-06 13:36:58.000 006 33717.46 50.72 17085.17 88888.00 2016-01-06 13:36:59.000 006 33717.46 50.71 17085.19 88888.00 2016-01-06 13:37:00.000 006 33717.46 50.74 17085.19 37799.01 2016-01-06 13:37:01.000 006 33717.39 50.72 17085.19 88888.00 2016-01-06 13:37:02.000 006 33717.35 50.67 17085.15 88888.00 2016-01-06 13:37:03.000 006 33717.37 50.71 17085.10 88888.00 2016-01-06 13:37:04.000 006 33717.32 50.69 17085.14 88888.00 2016-01-06 13:37:05.000 006 33717.32 50.71 17085.15 37798.94 2016-01-06 13:37:06.000 006 33717.32 50.73 17085.16 88888.00 2016-01-06 13:37:07.000 006 33717.32 50.70 17085.16 88888.00 2016-01-06 13:37:08.000 006 33717.31 50.72 17085.17 88888.00 2016-01-06 13:37:09.000 006 33717.31 50.75 17085.16 88888.00 2016-01-06 13:37:10.000 006 33717.33 50.77 17085.20 37798.88 2016-01-06 13:37:11.000 006 33717.30 50.75 17085.19 88888.00 2016-01-06 13:37:12.000 006 33717.22 50.71 17085.14 88888.00 2016-01-06 13:37:13.000 006 33717.20 50.74 17085.18 88888.00 2016-01-06 13:37:14.000 006 33717.15 50.78 17085.17 88888.00 2016-01-06 13:37:15.000 006 33717.16 50.82 17085.17 37798.86 2016-01-06 13:37:16.000 006 33717.19 50.86 17085.21 88888.00 2016-01-06 13:37:17.000 006 33717.12 50.89 17085.17 88888.00 2016-01-06 13:37:18.000 006 33717.13 50.84 17085.19 88888.00 2016-01-06 13:37:19.000 006 33717.13 50.85 17085.16 88888.00 2016-01-06 13:37:20.000 006 33717.11 50.87 17085.19 37798.73 2016-01-06 13:37:21.000 006 33717.10 50.88 17085.22 88888.00 2016-01-06 13:37:22.000 006 33717.09 50.87 17085.21 88888.00 2016-01-06 13:37:23.000 006 33717.07 50.90 17085.22 88888.00 2016-01-06 13:37:24.000 006 33717.05 50.87 17085.18 88888.00 2016-01-06 13:37:25.000 006 33717.08 50.88 17085.21 37798.67 2016-01-06 13:37:26.000 006 33717.08 50.89 17085.22 88888.00 2016-01-06 13:37:27.000 006 33717.06 50.90 17085.23 88888.00 2016-01-06 13:37:28.000 006 33717.05 50.93 17085.20 88888.00 2016-01-06 13:37:29.000 006 33717.05 50.96 17085.21 88888.00 2016-01-06 13:37:30.000 006 33717.03 51.00 17085.23 37798.66 2016-01-06 13:37:31.000 006 33717.02 51.00 17085.21 88888.00 2016-01-06 13:37:32.000 006 33717.06 50.97 17085.23 88888.00 2016-01-06 13:37:33.000 006 33717.09 50.94 17085.22 88888.00 2016-01-06 13:37:34.000 006 33717.13 50.97 17085.18 88888.00 2016-01-06 13:37:35.000 006 33717.13 51.01 17085.18 37798.72 2016-01-06 13:37:36.000 006 33717.17 50.97 17085.22 88888.00 2016-01-06 13:37:37.000 006 33717.19 50.92 17085.23 88888.00 2016-01-06 13:37:38.000 006 33717.25 50.93 17085.20 88888.00 2016-01-06 13:37:39.000 006 33717.30 50.93 17085.20 88888.00 2016-01-06 13:37:40.000 006 33717.28 50.88 17085.19 37798.80 2016-01-06 13:37:41.000 006 33717.29 50.86 17085.22 88888.00 2016-01-06 13:37:42.000 006 33717.29 50.87 17085.21 88888.00 2016-01-06 13:37:43.000 006 33717.32 50.85 17085.24 88888.00 2016-01-06 13:37:44.000 006 33717.34 50.83 17085.19 88888.00 2016-01-06 13:37:45.000 006 33717.33 50.83 17085.16 37798.92 2016-01-06 13:37:46.000 006 33717.38 50.86 17085.14 88888.00 2016-01-06 13:37:47.000 006 33717.36 50.84 17085.13 88888.00 2016-01-06 13:37:48.000 006 33717.38 50.83 17085.17 88888.00 2016-01-06 13:37:49.000 006 33717.40 50.80 17085.19 88888.00 2016-01-06 13:37:50.000 006 33717.37 50.79 17085.20 37798.91 2016-01-06 13:37:51.000 006 33717.39 50.80 17085.18 88888.00 2016-01-06 13:37:52.000 006 33717.43 50.79 17085.17 88888.00 2016-01-06 13:37:53.000 006 33717.42 50.75 17085.18 88888.00 2016-01-06 13:37:54.000 006 33717.41 50.73 17085.14 88888.00 2016-01-06 13:37:55.000 006 33717.41 50.73 17085.13 37798.97 2016-01-06 13:37:56.000 006 33717.45 50.71 17085.14 88888.00 2016-01-06 13:37:57.000 006 33717.46 50.73 17085.15 88888.00 2016-01-06 13:37:58.000 006 33717.48 50.76 17085.15 88888.00 2016-01-06 13:37:59.000 006 33717.52 50.76 17085.16 88888.00 2016-01-06 13:38:00.000 006 33717.54 50.76 17085.15 37799.04 2016-01-06 13:38:01.000 006 33717.56 50.79 17085.13 88888.00 2016-01-06 13:38:02.000 006 33717.62 50.80 17085.13 88888.00 2016-01-06 13:38:03.000 006 33717.70 50.75 17085.11 88888.00 2016-01-06 13:38:04.000 006 33717.70 50.74 17085.16 88888.00 2016-01-06 13:38:05.000 006 33717.72 50.76 17085.19 37799.15 2016-01-06 13:38:06.000 006 33717.72 50.74 17085.18 88888.00 2016-01-06 13:38:07.000 006 33717.73 50.71 17085.16 88888.00 2016-01-06 13:38:08.000 006 33717.74 50.72 17085.19 88888.00 2016-01-06 13:38:09.000 006 33717.74 50.71 17085.16 88888.00 2016-01-06 13:38:10.000 006 33717.76 50.74 17085.16 37799.26 2016-01-06 13:38:11.000 006 33717.75 50.72 17085.17 88888.00 2016-01-06 13:38:12.000 006 33717.80 50.70 17085.17 88888.00 2016-01-06 13:38:13.000 006 33717.82 50.72 17085.17 88888.00 2016-01-06 13:38:14.000 006 33717.82 50.72 17085.15 88888.00 2016-01-06 13:38:15.000 006 33717.85 50.72 17085.17 37799.25 2016-01-06 13:38:16.000 006 33717.85 50.70 17085.16 88888.00 2016-01-06 13:38:17.000 006 33717.86 50.66 17085.15 88888.00 2016-01-06 13:38:18.000 006 33717.87 50.70 17085.16 88888.00 2016-01-06 13:38:19.000 006 33717.91 50.76 17085.19 88888.00 2016-01-06 13:38:20.000 006 33717.94 50.75 17085.19 37799.30 2016-01-06 13:38:21.000 006 33717.94 50.72 17085.15 88888.00 2016-01-06 13:38:22.000 006 33717.88 50.67 17085.17 88888.00 2016-01-06 13:38:23.000 006 33717.87 50.66 17085.19 88888.00 2016-01-06 13:38:24.000 006 33717.88 50.68 17085.16 88888.00 2016-01-06 13:38:25.000 006 33717.88 50.65 17085.16 37799.42 2016-01-06 13:38:26.000 006 33717.86 50.64 17085.19 88888.00 2016-01-06 13:38:27.000 006 33717.90 50.60 17085.20 88888.00 2016-01-06 13:38:28.000 006 33717.96 50.60 17085.21 88888.00 2016-01-06 13:38:29.000 006 33717.96 50.58 17085.21 88888.00 2016-01-06 13:38:30.000 006 33717.96 50.58 17085.19 37799.36 2016-01-06 13:38:31.000 006 33717.96 50.63 17085.19 88888.00 2016-01-06 13:38:32.000 006 33717.94 50.65 17085.16 88888.00 2016-01-06 13:38:33.000 006 33717.99 50.63 17085.18 88888.00 2016-01-06 13:38:34.000 006 33718.00 50.65 17085.16 88888.00 2016-01-06 13:38:35.000 006 33717.99 50.66 17085.16 37799.41 2016-01-06 13:38:36.000 006 33717.99 50.64 17085.14 88888.00 2016-01-06 13:38:37.000 006 33718.04 50.64 17085.13 88888.00 2016-01-06 13:38:38.000 006 33718.05 50.65 17085.14 88888.00 2016-01-06 13:38:39.000 006 33718.01 50.64 17085.16 88888.00 2016-01-06 13:38:40.000 006 33718.02 50.67 17085.17 37799.47 2016-01-06 13:38:41.000 006 33718.07 50.66 17085.15 88888.00 2016-01-06 13:38:42.000 006 33718.03 50.66 17085.17 88888.00 2016-01-06 13:38:43.000 006 33718.06 50.66 17085.18 88888.00 2016-01-06 13:38:44.000 006 33718.06 50.68 17085.19 88888.00 2016-01-06 13:38:45.000 006 33718.04 50.64 17085.15 37799.46 2016-01-06 13:38:46.000 006 33718.01 50.68 17085.16 88888.00 2016-01-06 13:38:47.000 006 33718.03 50.74 17085.16 88888.00 2016-01-06 13:38:48.000 006 33718.00 50.73 17085.18 88888.00 2016-01-06 13:38:49.000 006 33717.96 50.67 17085.19 88888.00 2016-01-06 13:38:50.000 006 33717.99 50.68 17085.18 37799.41 2016-01-06 13:38:51.000 006 33718.03 50.69 17085.21 88888.00 2016-01-06 13:38:52.000 006 33718.06 50.70 17085.19 88888.00 2016-01-06 13:38:53.000 006 33718.03 50.69 17085.17 88888.00 2016-01-06 13:38:54.000 006 33718.04 50.72 17085.19 88888.00 2016-01-06 13:38:55.000 006 33718.03 50.73 17085.20 37799.46 2016-01-06 13:38:56.000 006 33718.00 50.70 17085.22 88888.00 2016-01-06 13:38:57.000 006 33718.01 50.73 17085.24 88888.00 2016-01-06 13:38:58.000 006 33717.97 50.71 17085.22 88888.00 2016-01-06 13:38:59.000 006 33718.00 50.76 17085.23 88888.00 2016-01-06 13:39:00.000 006 33717.99 50.72 17085.19 37799.50 2016-01-06 13:39:01.000 006 33717.98 50.75 17085.18 88888.00 2016-01-06 13:39:02.000 006 33717.98 50.76 17085.21 88888.00 2016-01-06 13:39:03.000 006 33717.95 50.73 17085.18 88888.00 2016-01-06 13:39:04.000 006 33717.97 50.78 17085.14 88888.00 2016-01-06 13:39:05.000 006 33717.95 50.81 17085.14 37799.44 2016-01-06 13:39:06.000 006 33717.94 50.81 17085.12 88888.00 2016-01-06 13:39:07.000 006 33717.94 50.75 17085.13 88888.00 2016-01-06 13:39:08.000 006 33717.97 50.72 17085.13 88888.00 2016-01-06 13:39:09.000 006 33717.96 50.73 17085.16 88888.00 2016-01-06 13:39:10.000 006 33717.95 50.72 17085.21 37799.39 2016-01-06 13:39:11.000 006 33717.98 50.73 17085.22 88888.00 2016-01-06 13:39:12.000 006 33717.98 50.70 17085.22 88888.00 2016-01-06 13:39:13.000 006 33717.96 50.69 17085.24 88888.00 2016-01-06 13:39:14.000 006 33717.95 50.74 17085.23 88888.00 2016-01-06 13:39:15.000 006 33717.95 50.77 17085.20 37799.42 2016-01-06 13:39:16.000 006 33717.89 50.79 17085.24 88888.00 2016-01-06 13:39:17.000 006 33717.91 50.80 17085.27 88888.00 2016-01-06 13:39:18.000 006 33717.90 50.80 17085.22 88888.00 2016-01-06 13:39:19.000 006 33717.87 50.83 17085.17 88888.00 2016-01-06 13:39:20.000 006 33717.85 50.79 17085.19 37799.37 2016-01-06 13:39:21.000 006 33717.82 50.81 17085.22 88888.00 2016-01-06 13:39:22.000 006 33717.82 50.83 17085.24 88888.00 2016-01-06 13:39:23.000 006 33717.80 50.82 17085.19 88888.00 2016-01-06 13:39:24.000 006 33717.78 50.83 17085.18 88888.00 2016-01-06 13:39:25.000 006 33717.73 50.79 17085.20 37799.26 2016-01-06 13:39:26.000 006 33717.74 50.76 17085.25 88888.00 2016-01-06 13:39:27.000 006 33717.73 50.79 17085.25 88888.00 2016-01-06 13:39:28.000 006 33717.73 50.83 17085.24 88888.00 2016-01-06 13:39:29.000 006 33717.74 50.84 17085.22 88888.00 2016-01-06 13:39:30.000 006 33717.74 50.86 17085.27 37799.25 2016-01-06 13:39:31.000 006 33717.73 50.83 17085.22 88888.00 2016-01-06 13:39:32.000 006 33717.71 50.87 17085.23 88888.00 2016-01-06 13:39:33.000 006 33717.71 50.84 17085.25 88888.00 2016-01-06 13:39:34.000 006 33717.70 50.84 17085.20 88888.00 2016-01-06 13:39:35.000 006 33717.65 50.83 17085.20 37799.21 2016-01-06 13:39:36.000 006 33717.69 50.83 17085.30 88888.00 2016-01-06 13:39:37.000 006 33717.68 50.84 17085.27 88888.00 2016-01-06 13:39:38.000 006 33717.72 50.85 17085.25 88888.00 2016-01-06 13:39:39.000 006 33717.72 50.84 17085.23 88888.00 2016-01-06 13:39:40.000 006 33717.67 50.87 17085.26 37799.19 2016-01-06 13:39:41.000 006 33717.66 50.88 17085.26 88888.00 2016-01-06 13:39:42.000 006 33717.66 50.85 17085.20 88888.00 2016-01-06 13:39:43.000 006 33717.65 50.82 17085.21 88888.00 2016-01-06 13:39:44.000 006 33717.64 50.79 17085.21 88888.00 2016-01-06 13:39:45.000 006 33717.63 50.76 17085.18 37799.18 2016-01-06 13:39:46.000 006 33717.62 50.76 17085.21 88888.00 2016-01-06 13:39:47.000 006 33717.60 50.82 17085.26 88888.00 2016-01-06 13:39:48.000 006 33717.62 50.81 17085.27 88888.00 2016-01-06 13:39:49.000 006 33717.60 50.76 17085.27 88888.00 2016-01-06 13:39:50.000 006 33717.56 50.76 17085.28 37799.11 2016-01-06 13:39:51.000 006 33717.53 50.75 17085.25 88888.00 2016-01-06 13:39:52.000 006 33717.52 50.77 17085.26 88888.00 2016-01-06 13:39:53.000 006 33717.49 50.77 17085.26 88888.00 2016-01-06 13:39:54.000 006 33717.51 50.78 17085.30 88888.00 2016-01-06 13:39:55.000 006 33717.50 50.81 17085.25 37799.07 2016-01-06 13:39:56.000 006 33717.49 50.80 17085.23 88888.00 2016-01-06 13:39:57.000 006 33717.45 50.81 17085.26 88888.00 2016-01-06 13:39:58.000 006 33717.46 50.84 17085.27 88888.00 2016-01-06 13:39:59.000 006 33717.47 50.85 17085.28 88888.00 2016-01-06 13:40:00.000 006 33717.43 50.89 17085.29 37798.94 2016-01-06 13:40:01.000 006 33717.43 50.92 17085.29 88888.00 2016-01-06 13:40:02.000 006 33717.41 50.93 17085.28 88888.00 2016-01-06 13:40:03.000 006 33717.40 50.90 17085.28 88888.00 2016-01-06 13:40:04.000 006 33717.37 50.88 17085.28 88888.00 2016-01-06 13:40:05.000 006 33717.37 50.89 17085.24 37798.96 2016-01-06 13:40:06.000 006 33717.36 50.95 17085.28 88888.00 2016-01-06 13:40:07.000 006 33717.33 50.93 17085.27 88888.00 2016-01-06 13:40:08.000 006 33717.31 50.94 17085.26 88888.00 2016-01-06 13:40:09.000 006 33717.27 50.92 17085.23 88888.00 2016-01-06 13:40:10.000 006 33717.29 50.88 17085.24 37799.00 2016-01-06 13:40:11.000 006 33717.33 50.89 17085.26 88888.00 2016-01-06 13:40:12.000 006 33717.35 50.93 17085.26 88888.00 2016-01-06 13:40:13.000 006 33717.35 50.89 17085.24 88888.00 2016-01-06 13:40:14.000 006 33717.31 50.87 17085.21 88888.00 2016-01-06 13:40:15.000 006 33717.32 50.88 17085.19 37798.90 2016-01-06 13:40:16.000 006 33717.30 50.85 17085.21 88888.00 2016-01-06 13:40:17.000 006 33717.29 50.84 17085.25 88888.00 2016-01-06 13:40:18.000 006 33717.31 50.85 17085.28 88888.00 2016-01-06 13:40:19.000 006 33717.30 50.83 17085.29 88888.00 2016-01-06 13:40:20.000 006 33717.28 50.82 17085.31 37798.88 2016-01-06 13:40:21.000 006 33717.29 50.82 17085.35 88888.00 2016-01-06 13:40:22.000 006 33717.31 50.82 17085.38 88888.00 2016-01-06 13:40:23.000 006 33717.29 50.83 17085.36 88888.00 2016-01-06 13:40:24.000 006 33717.28 50.83 17085.35 88888.00 2016-01-06 13:40:25.000 006 33717.27 50.85 17085.33 37798.85 2016-01-06 13:40:26.000 006 33717.28 50.89 17085.28 88888.00 2016-01-06 13:40:27.000 006 33717.26 50.87 17085.29 88888.00 2016-01-06 13:40:28.000 006 33717.26 50.87 17085.25 88888.00 2016-01-06 13:40:29.000 006 33717.26 50.88 17085.25 88888.00 2016-01-06 13:40:30.000 006 33717.22 50.92 17085.26 37798.82 2016-01-06 13:40:31.000 006 33717.22 50.91 17085.29 88888.00 2016-01-06 13:40:32.000 006 33717.22 50.93 17085.26 88888.00 2016-01-06 13:40:33.000 006 33717.25 50.94 17085.25 88888.00 2016-01-06 13:40:34.000 006 33717.25 50.93 17085.25 88888.00 2016-01-06 13:40:35.000 006 33717.21 50.94 17085.26 37798.90 2016-01-06 13:40:36.000 006 33717.20 50.96 17085.30 88888.00 2016-01-06 13:40:37.000 006 33717.16 50.96 17085.30 88888.00 2016-01-06 13:40:38.000 006 33717.23 50.97 17085.33 88888.00 2016-01-06 13:40:39.000 006 33717.19 50.93 17085.32 88888.00 2016-01-06 13:40:40.000 006 33717.19 50.89 17085.36 37798.83 2016-01-06 13:40:41.000 006 33717.21 50.88 17085.34 88888.00 2016-01-06 13:40:42.000 006 33717.19 50.86 17085.29 88888.00 2016-01-06 13:40:43.000 006 33717.22 50.90 17085.31 88888.00 2016-01-06 13:40:44.000 006 33717.17 50.90 17085.34 88888.00 2016-01-06 13:40:45.000 006 33717.16 50.89 17085.31 37798.90 2016-01-06 13:40:46.000 006 33717.16 50.87 17085.32 88888.00 2016-01-06 13:40:47.000 006 33717.18 50.82 17085.32 88888.00 2016-01-06 13:40:48.000 006 33717.20 50.80 17085.31 88888.00 2016-01-06 13:40:49.000 006 33717.21 50.82 17085.27 88888.00 2016-01-06 13:40:50.000 006 33717.21 50.82 17085.27 37798.83 2016-01-06 13:40:51.000 006 33717.19 50.85 17085.26 88888.00 2016-01-06 13:40:52.000 006 33717.23 50.86 17085.33 88888.00 2016-01-06 13:40:53.000 006 33717.19 50.86 17085.34 88888.00 2016-01-06 13:40:54.000 006 33717.19 50.84 17085.31 88888.00 2016-01-06 13:40:55.000 006 33717.18 50.85 17085.33 37798.85 2016-01-06 13:40:56.000 006 33717.15 50.91 17085.30 88888.00 2016-01-06 13:40:57.000 006 33717.12 50.90 17085.28 88888.00 2016-01-06 13:40:58.000 006 33717.10 50.89 17085.25 88888.00 2016-01-06 13:40:59.000 006 33717.11 50.90 17085.27 88888.00 2016-01-06 13:41:00.000 006 33717.11 50.88 17085.29 37798.78 2016-01-06 13:41:01.000 006 33717.10 50.89 17085.30 88888.00 2016-01-06 13:41:02.000 006 33717.12 50.90 17085.32 88888.00 2016-01-06 13:41:03.000 006 33717.11 50.88 17085.31 88888.00 2016-01-06 13:41:04.000 006 33717.09 50.84 17085.33 88888.00 2016-01-06 13:41:05.000 006 33717.10 50.86 17085.34 37798.76 2016-01-06 13:41:06.000 006 33717.10 50.88 17085.40 88888.00 2016-01-06 13:41:07.000 006 33717.13 50.90 17085.35 88888.00 2016-01-06 13:41:08.000 006 33717.18 50.87 17085.34 88888.00 2016-01-06 13:41:09.000 006 33717.18 50.86 17085.35 88888.00 2016-01-06 13:41:10.000 006 33717.19 50.88 17085.37 37798.72 2016-01-06 13:41:11.000 006 33717.16 50.86 17085.37 88888.00 2016-01-06 13:41:12.000 006 33717.17 50.85 17085.36 88888.00 2016-01-06 13:41:13.000 006 33717.20 50.84 17085.36 88888.00 2016-01-06 13:41:14.000 006 33717.19 50.83 17085.33 88888.00 2016-01-06 13:41:15.000 006 33717.19 50.86 17085.32 37798.85 2016-01-06 13:41:16.000 006 33717.21 50.86 17085.33 88888.00 2016-01-06 13:41:17.000 006 33717.20 50.85 17085.37 88888.00 2016-01-06 13:41:18.000 006 33717.20 50.82 17085.38 88888.00 2016-01-06 13:41:19.000 006 33717.20 50.75 17085.34 88888.00 2016-01-06 13:41:20.000 006 33717.20 50.76 17085.36 37798.92 2016-01-06 13:41:21.000 006 33717.19 50.80 17085.38 88888.00 2016-01-06 13:41:22.000 006 33717.21 50.84 17085.39 88888.00 2016-01-06 13:41:23.000 006 33717.19 50.81 17085.36 88888.00 2016-01-06 13:41:24.000 006 33717.19 50.80 17085.38 88888.00 2016-01-06 13:41:25.000 006 33717.16 50.82 17085.40 37798.81 2016-01-06 13:41:26.000 006 33717.17 50.79 17085.44 88888.00 2016-01-06 13:41:27.000 006 33717.11 50.79 17085.42 88888.00 2016-01-06 13:41:28.000 006 33717.10 50.81 17085.38 88888.00 2016-01-06 13:41:29.000 006 33717.07 50.85 17085.39 88888.00 2016-01-06 13:41:30.000 006 33717.06 50.87 17085.40 37798.78 2016-01-06 13:41:31.000 006 33717.07 50.89 17085.39 88888.00 2016-01-06 13:41:32.000 006 33717.10 50.90 17085.37 88888.00 2016-01-06 13:41:33.000 006 33717.10 50.92 17085.39 88888.00 2016-01-06 13:41:34.000 006 33717.10 50.89 17085.39 88888.00 2016-01-06 13:41:35.000 006 33717.08 50.88 17085.41 37798.79 2016-01-06 13:41:36.000 006 33717.09 50.84 17085.38 88888.00 2016-01-06 13:41:37.000 006 33717.09 50.82 17085.38 88888.00 2016-01-06 13:41:38.000 006 33717.05 50.87 17085.40 88888.00 2016-01-06 13:41:39.000 006 33717.07 50.89 17085.36 88888.00 2016-01-06 13:41:40.000 006 33717.07 50.87 17085.36 37798.75 2016-01-06 13:41:41.000 006 33717.09 50.88 17085.39 88888.00 2016-01-06 13:41:42.000 006 33717.05 50.86 17085.35 88888.00 2016-01-06 13:41:43.000 006 33717.02 50.81 17085.40 88888.00 2016-01-06 13:41:44.000 006 33717.05 50.80 17085.40 88888.00 2016-01-06 13:41:45.000 006 33717.05 50.82 17085.40 37798.78 2016-01-06 13:41:46.000 006 33717.03 50.81 17085.40 88888.00 2016-01-06 13:41:47.000 006 33717.03 50.88 17085.45 88888.00 2016-01-06 13:41:48.000 006 33717.02 50.89 17085.44 88888.00 2016-01-06 13:41:49.000 006 33717.01 50.92 17085.40 88888.00 2016-01-06 13:41:50.000 006 33716.96 50.95 17085.45 37798.72 2016-01-06 13:41:51.000 006 33716.97 50.92 17085.44 88888.00 2016-01-06 13:41:52.000 006 33716.99 50.94 17085.43 88888.00 2016-01-06 13:41:53.000 006 33716.96 50.97 17085.44 88888.00 2016-01-06 13:41:54.000 006 33717.01 50.98 17085.41 88888.00 2016-01-06 13:41:55.000 006 33717.00 50.98 17085.41 37798.71 2016-01-06 13:41:56.000 006 33717.03 51.01 17085.41 88888.00 2016-01-06 13:41:57.000 006 33717.05 51.01 17085.43 88888.00 2016-01-06 13:41:58.000 006 33717.00 51.00 17085.45 88888.00 2016-01-06 13:41:59.000 006 33716.98 50.99 17085.50 88888.00 2016-01-06 13:42:00.000 006 33716.98 51.03 17085.54 37798.71 2016-01-06 13:42:01.000 006 33717.00 51.06 17085.52 88888.00 2016-01-06 13:42:02.000 006 33717.02 51.06 17085.50 88888.00 2016-01-06 13:42:03.000 006 33717.01 51.03 17085.48 88888.00 2016-01-06 13:42:04.000 006 33716.99 51.01 17085.48 88888.00 2016-01-06 13:42:05.000 006 33716.98 51.04 17085.49 37798.73 2016-01-06 13:42:06.000 006 33716.98 51.01 17085.50 88888.00 2016-01-06 13:42:07.000 006 33716.94 50.97 17085.49 88888.00 2016-01-06 13:42:08.000 006 33716.91 50.94 17085.50 88888.00 2016-01-06 13:42:09.000 006 33716.90 50.95 17085.48 88888.00 2016-01-06 13:42:10.000 006 33716.88 50.92 17085.48 37798.67 2016-01-06 13:42:11.000 006 33716.89 50.95 17085.52 88888.00 2016-01-06 13:42:12.000 006 33716.89 50.97 17085.49 88888.00 2016-01-06 13:42:13.000 006 33716.89 50.98 17085.47 88888.00 2016-01-06 13:42:14.000 006 33716.88 50.96 17085.46 88888.00 2016-01-06 13:42:15.000 006 33716.86 50.96 17085.46 37798.57 2016-01-06 13:42:16.000 006 33716.84 50.98 17085.48 88888.00 2016-01-06 13:42:17.000 006 33716.81 50.98 17085.47 88888.00 2016-01-06 13:42:18.000 006 33716.76 50.97 17085.50 88888.00 2016-01-06 13:42:19.000 006 33716.72 51.02 17085.52 88888.00 2016-01-06 13:42:20.000 006 33716.71 51.03 17085.50 37798.56 2016-01-06 13:42:21.000 006 33716.70 51.03 17085.53 88888.00 2016-01-06 13:42:22.000 006 33716.71 51.02 17085.52 88888.00 2016-01-06 13:42:23.000 006 33716.74 51.05 17085.54 88888.00 2016-01-06 13:42:24.000 006 33716.79 51.05 17085.57 88888.00 2016-01-06 13:42:25.000 006 33716.76 51.01 17085.55 37798.54 2016-01-06 13:42:26.000 006 33716.74 51.03 17085.54 88888.00 2016-01-06 13:42:27.000 006 33716.74 51.00 17085.53 88888.00 2016-01-06 13:42:28.000 006 33716.71 51.00 17085.53 88888.00 2016-01-06 13:42:29.000 006 33716.66 50.99 17085.49 88888.00 2016-01-06 13:42:30.000 006 33716.69 51.03 17085.50 37798.53 2016-01-06 13:42:31.000 006 33716.67 51.05 17085.51 88888.00 2016-01-06 13:42:32.000 006 33716.66 51.05 17085.55 88888.00 2016-01-06 13:42:33.000 006 33716.61 51.04 17085.55 88888.00 2016-01-06 13:42:34.000 006 33716.58 51.00 17085.54 88888.00 2016-01-06 13:42:35.000 006 33716.58 51.00 17085.53 37798.41 2016-01-06 13:42:36.000 006 33716.59 51.03 17085.53 88888.00 2016-01-06 13:42:37.000 006 33716.60 51.01 17085.50 88888.00 2016-01-06 13:42:38.000 006 33716.60 51.00 17085.49 88888.00 2016-01-06 13:42:39.000 006 33716.58 51.03 17085.51 88888.00 2016-01-06 13:42:40.000 006 33716.58 51.08 17085.52 37798.40 2016-01-06 13:42:41.000 006 33716.58 51.06 17085.50 88888.00 2016-01-06 13:42:42.000 006 33716.58 51.06 17085.51 88888.00 2016-01-06 13:42:43.000 006 33716.60 51.11 17085.48 88888.00 2016-01-06 13:42:44.000 006 33716.59 51.06 17085.48 88888.00 2016-01-06 13:42:45.000 006 33716.59 51.03 17085.44 37798.40 2016-01-06 13:42:46.000 006 33716.59 51.03 17085.47 88888.00 2016-01-06 13:42:47.000 006 33716.60 51.04 17085.52 88888.00 2016-01-06 13:42:48.000 006 33716.59 51.05 17085.53 88888.00 2016-01-06 13:42:49.000 006 33716.57 51.07 17085.52 88888.00 2016-01-06 13:42:50.000 006 33716.57 51.08 17085.52 37798.43 2016-01-06 13:42:51.000 006 33716.59 51.07 17085.51 88888.00 2016-01-06 13:42:52.000 006 33716.60 51.11 17085.49 88888.00 2016-01-06 13:42:53.000 006 33716.57 51.08 17085.54 88888.00 2016-01-06 13:42:54.000 006 33716.57 51.05 17085.56 88888.00 2016-01-06 13:42:55.000 006 33716.58 51.01 17085.57 37798.33 2016-01-06 13:42:56.000 006 33716.55 51.04 17085.59 88888.00 2016-01-06 13:42:57.000 006 33716.55 51.03 17085.59 88888.00 2016-01-06 13:42:58.000 006 33716.53 51.04 17085.57 88888.00 2016-01-06 13:42:59.000 006 33716.57 51.03 17085.56 88888.00 2016-01-06 13:43:00.000 006 33716.53 51.04 17085.57 37798.36 2016-01-06 13:43:01.000 006 33716.50 51.05 17085.54 88888.00 2016-01-06 13:43:02.000 006 33716.50 51.12 17085.54 88888.00 2016-01-06 13:43:03.000 006 33716.50 51.10 17085.60 88888.00 2016-01-06 13:43:04.000 006 33716.49 51.10 17085.57 88888.00 2016-01-06 13:43:05.000 006 33716.48 51.12 17085.52 37798.40 2016-01-06 13:43:06.000 006 33716.48 51.09 17085.55 88888.00 2016-01-06 13:43:07.000 006 33716.42 51.09 17085.56 88888.00 2016-01-06 13:43:08.000 006 33716.41 51.09 17085.56 88888.00 2016-01-06 13:43:09.000 006 33716.39 51.12 17085.57 88888.00 2016-01-06 13:43:10.000 006 33716.39 51.18 17085.56 37798.25 2016-01-06 13:43:11.000 006 33716.38 51.16 17085.58 88888.00 2016-01-06 13:43:12.000 006 33716.39 51.17 17085.57 88888.00 2016-01-06 13:43:13.000 006 33716.37 51.15 17085.53 88888.00 2016-01-06 13:43:14.000 006 33716.36 51.15 17085.52 88888.00 2016-01-06 13:43:15.000 006 33716.32 51.12 17085.54 37798.15 2016-01-06 13:43:16.000 006 33716.35 51.11 17085.54 88888.00 2016-01-06 13:43:17.000 006 33716.36 51.14 17085.56 88888.00 2016-01-06 13:43:18.000 006 33716.35 51.09 17085.61 88888.00 2016-01-06 13:43:19.000 006 33716.32 51.11 17085.59 88888.00 2016-01-06 13:43:20.000 006 33716.31 51.12 17085.56 37798.15 2016-01-06 13:43:21.000 006 33716.31 51.10 17085.59 88888.00 2016-01-06 13:43:22.000 006 33716.29 51.07 17085.63 88888.00 2016-01-06 13:43:23.000 006 33716.28 51.09 17085.65 88888.00 2016-01-06 13:43:24.000 006 33716.26 51.12 17085.63 88888.00 2016-01-06 13:43:25.000 006 33716.27 51.13 17085.63 37798.12 2016-01-06 13:43:26.000 006 33716.23 51.12 17085.63 88888.00 2016-01-06 13:43:27.000 006 33716.16 51.14 17085.66 88888.00 2016-01-06 13:43:28.000 006 33716.11 51.16 17085.66 88888.00 2016-01-06 13:43:29.000 006 33716.10 51.15 17085.64 88888.00 2016-01-06 13:43:30.000 006 33716.15 51.16 17085.62 37798.03 2016-01-06 13:43:31.000 006 33716.16 51.15 17085.66 88888.00 2016-01-06 13:43:32.000 006 33716.18 51.14 17085.68 88888.00 2016-01-06 13:43:33.000 006 33716.18 51.15 17085.66 88888.00 2016-01-06 13:43:34.000 006 33716.18 51.15 17085.65 88888.00 2016-01-06 13:43:35.000 006 33716.16 51.16 17085.62 37798.00 2016-01-06 13:43:36.000 006 33716.15 51.13 17085.63 88888.00 2016-01-06 13:43:37.000 006 33716.13 51.14 17085.63 88888.00 2016-01-06 13:43:38.000 006 33716.14 51.17 17085.64 88888.00 2016-01-06 13:43:39.000 006 33716.13 51.17 17085.64 88888.00 2016-01-06 13:43:40.000 006 33716.15 51.14 17085.60 37798.04 2016-01-06 13:43:41.000 006 33716.16 51.11 17085.57 88888.00 2016-01-06 13:43:42.000 006 33716.13 51.10 17085.58 88888.00 2016-01-06 13:43:43.000 006 33716.11 51.14 17085.56 88888.00 2016-01-06 13:43:44.000 006 33716.11 51.14 17085.58 88888.00 2016-01-06 13:43:45.000 006 33716.13 51.13 17085.65 37798.03 2016-01-06 13:43:46.000 006 33716.14 51.15 17085.67 88888.00 2016-01-06 13:43:47.000 006 33716.10 51.14 17085.63 88888.00 2016-01-06 13:43:48.000 006 33716.11 51.16 17085.62 88888.00 2016-01-06 13:43:49.000 006 33716.09 51.15 17085.61 88888.00 2016-01-06 13:43:50.000 006 33716.12 51.13 17085.59 37797.97 2016-01-06 13:43:51.000 006 33716.11 51.12 17085.60 88888.00 2016-01-06 13:43:52.000 006 33716.07 51.10 17085.59 88888.00 2016-01-06 13:43:53.000 006 33716.06 51.11 17085.61 88888.00 2016-01-06 13:43:54.000 006 33716.04 51.14 17085.66 88888.00 2016-01-06 13:43:55.000 006 33716.03 51.13 17085.69 37797.92 2016-01-06 13:43:56.000 006 33716.05 51.13 17085.68 88888.00 2016-01-06 13:43:57.000 006 33716.00 51.14 17085.68 88888.00 2016-01-06 13:43:58.000 006 33716.02 51.21 17085.67 88888.00 2016-01-06 13:43:59.000 006 33716.03 51.15 17085.63 88888.00 2016-01-06 13:44:00.000 006 33716.03 51.12 17085.61 37797.94 2016-01-06 13:44:01.000 006 33716.02 51.10 17085.62 88888.00 2016-01-06 13:44:02.000 006 33715.99 51.11 17085.63 88888.00 2016-01-06 13:44:03.000 006 33715.96 51.12 17085.56 88888.00 2016-01-06 13:44:04.000 006 33715.95 51.11 17085.60 88888.00 2016-01-06 13:44:05.000 006 33715.96 51.11 17085.63 37797.88 2016-01-06 13:44:06.000 006 33715.98 51.11 17085.61 88888.00 2016-01-06 13:44:07.000 006 33715.96 51.16 17085.59 88888.00 2016-01-06 13:44:08.000 006 33715.95 51.17 17085.59 88888.00 2016-01-06 13:44:09.000 006 33715.94 51.12 17085.61 88888.00 2016-01-06 13:44:10.000 006 33715.93 51.15 17085.63 37797.87 2016-01-06 13:44:11.000 006 33715.93 51.18 17085.62 88888.00 2016-01-06 13:44:12.000 006 33715.92 51.20 17085.66 88888.00 2016-01-06 13:44:13.000 006 33715.90 51.18 17085.67 88888.00 2016-01-06 13:44:14.000 006 33715.94 51.16 17085.68 88888.00 2016-01-06 13:44:15.000 006 33715.90 51.16 17085.67 37797.79 2016-01-06 13:44:16.000 006 33715.89 51.15 17085.65 88888.00 2016-01-06 13:44:17.000 006 33715.89 51.11 17085.64 88888.00 2016-01-06 13:44:18.000 006 33715.89 51.11 17085.65 88888.00 2016-01-06 13:44:19.000 006 33715.88 51.08 17085.61 88888.00 2016-01-06 13:44:20.000 006 33715.88 51.08 17085.62 37797.76 2016-01-06 13:44:21.000 006 33715.86 51.08 17085.65 88888.00 2016-01-06 13:44:22.000 006 33715.82 51.07 17085.64 88888.00 2016-01-06 13:44:23.000 006 33715.82 51.07 17085.63 88888.00 2016-01-06 13:44:24.000 006 33715.86 51.07 17085.65 88888.00 2016-01-06 13:44:25.000 006 33715.85 51.08 17085.63 37797.80 2016-01-06 13:44:26.000 006 33715.87 51.04 17085.62 88888.00 2016-01-06 13:44:27.000 006 33715.84 51.01 17085.66 88888.00 2016-01-06 13:44:28.000 006 33715.83 50.95 17085.65 88888.00 2016-01-06 13:44:29.000 006 33715.82 51.00 17085.65 88888.00 2016-01-06 13:44:30.000 006 33715.80 50.99 17085.68 37797.78 2016-01-06 13:44:31.000 006 33715.81 51.02 17085.68 88888.00 2016-01-06 13:44:32.000 006 33715.85 50.99 17085.64 88888.00 2016-01-06 13:44:33.000 006 33715.85 51.01 17085.59 88888.00 2016-01-06 13:44:34.000 006 33715.82 51.02 17085.59 88888.00 2016-01-06 13:44:35.000 006 33715.84 51.02 17085.62 37797.71 2016-01-06 13:44:36.000 006 33715.86 50.99 17085.60 88888.00 2016-01-06 13:44:37.000 006 33715.85 50.98 17085.59 88888.00 2016-01-06 13:44:38.000 006 33715.82 50.99 17085.59 88888.00 2016-01-06 13:44:39.000 006 33715.83 51.01 17085.63 88888.00 2016-01-06 13:44:40.000 006 33715.84 51.01 17085.59 37797.71 2016-01-06 13:44:41.000 006 33715.87 51.01 17085.59 88888.00 2016-01-06 13:44:42.000 006 33715.83 51.01 17085.59 88888.00 2016-01-06 13:44:43.000 006 33715.82 51.01 17085.62 88888.00 2016-01-06 13:44:44.000 006 33715.83 51.03 17085.67 88888.00 2016-01-06 13:44:45.000 006 33715.82 51.02 17085.66 37797.78 2016-01-06 13:44:46.000 006 33715.83 51.03 17085.66 88888.00 2016-01-06 13:44:47.000 006 33715.82 51.01 17085.68 88888.00 2016-01-06 13:44:48.000 006 33715.82 51.01 17085.66 88888.00 2016-01-06 13:44:49.000 006 33715.80 51.07 17085.66 88888.00 2016-01-06 13:44:50.000 006 33715.83 51.07 17085.62 37797.72 2016-01-06 13:44:51.000 006 33715.84 51.06 17085.59 88888.00 2016-01-06 13:44:52.000 006 33715.83 51.11 17085.58 88888.00 2016-01-06 13:44:53.000 006 33715.86 51.12 17085.60 88888.00 2016-01-06 13:44:54.000 006 33715.83 51.10 17085.63 88888.00 2016-01-06 13:44:55.000 006 33715.80 51.09 17085.63 37797.68 2016-01-06 13:44:56.000 006 33715.80 51.06 17085.60 88888.00 2016-01-06 13:44:57.000 006 33715.79 51.04 17085.61 88888.00 2016-01-06 13:44:58.000 006 33715.80 51.02 17085.64 88888.00 2016-01-06 13:44:59.000 006 33715.78 50.98 17085.66 88888.00 2016-01-06 13:45:00.000 006 33715.77 51.03 17085.62 37797.72 2016-01-06 13:45:01.000 006 33715.79 51.05 17085.57 88888.00 2016-01-06 13:45:02.000 006 33715.79 51.06 17085.58 88888.00 2016-01-06 13:45:03.000 006 33715.77 51.08 17085.61 88888.00 2016-01-06 13:45:04.000 006 33715.74 51.06 17085.63 88888.00 2016-01-06 13:45:05.000 006 33715.77 51.05 17085.67 37797.71 2016-01-06 13:45:06.000 006 33715.75 51.06 17085.68 88888.00 2016-01-06 13:45:07.000 006 33715.74 51.05 17085.67 88888.00 2016-01-06 13:45:08.000 006 33715.74 51.05 17085.68 88888.00 2016-01-06 13:45:09.000 006 33715.74 51.02 17085.65 88888.00 2016-01-06 13:45:10.000 006 33715.73 51.02 17085.64 37797.67 2016-01-06 13:45:11.000 006 33715.70 51.02 17085.65 88888.00 2016-01-06 13:45:12.000 006 33715.69 50.99 17085.64 88888.00 2016-01-06 13:45:13.000 006 33715.71 50.97 17085.67 88888.00 2016-01-06 13:45:14.000 006 33715.71 50.96 17085.66 88888.00 2016-01-06 13:45:15.000 006 33715.70 50.93 17085.68 37797.60 2016-01-06 13:45:16.000 006 33715.71 50.90 17085.68 88888.00 2016-01-06 13:45:17.000 006 33715.67 50.92 17085.67 88888.00 2016-01-06 13:45:18.000 006 33715.67 50.92 17085.64 88888.00 2016-01-06 13:45:19.000 006 33715.67 50.94 17085.63 88888.00 2016-01-06 13:45:20.000 006 33715.67 50.94 17085.65 37797.62 2016-01-06 13:45:21.000 006 33715.66 50.95 17085.64 88888.00 2016-01-06 13:45:22.000 006 33715.61 50.97 17085.62 88888.00 2016-01-06 13:45:23.000 006 33715.63 50.98 17085.66 88888.00 2016-01-06 13:45:24.000 006 33715.62 51.01 17085.65 88888.00 2016-01-06 13:45:25.000 006 33715.63 51.01 17085.63 37797.57 2016-01-06 13:45:26.000 006 33715.61 51.01 17085.64 88888.00 2016-01-06 13:45:27.000 006 33715.60 51.01 17085.62 88888.00 2016-01-06 13:45:28.000 006 33715.63 50.97 17085.62 88888.00 2016-01-06 13:45:29.000 006 33715.60 50.96 17085.64 88888.00 2016-01-06 13:45:30.000 006 33715.58 51.01 17085.67 37797.58 2016-01-06 13:45:31.000 006 33715.61 51.05 17085.71 88888.00 2016-01-06 13:45:32.000 006 33715.52 51.08 17085.65 88888.00 2016-01-06 13:45:33.000 006 33715.49 51.09 17085.66 88888.00 2016-01-06 13:45:34.000 006 33715.48 51.12 17085.64 88888.00 2016-01-06 13:45:35.000 006 33715.45 51.09 17085.64 37797.54 2016-01-06 13:45:36.000 006 33715.47 51.04 17085.62 88888.00 2016-01-06 13:45:37.000 006 33715.49 51.01 17085.63 88888.00 2016-01-06 13:45:38.000 006 33715.47 51.02 17085.66 88888.00 2016-01-06 13:45:39.000 006 33715.48 51.01 17085.66 88888.00 2016-01-06 13:45:40.000 006 33715.48 51.02 17085.68 37797.46 2016-01-06 13:45:41.000 006 33715.47 51.04 17085.67 88888.00 2016-01-06 13:45:42.000 006 33715.47 51.05 17085.68 88888.00 2016-01-06 13:45:43.000 006 33715.46 51.06 17085.71 88888.00 2016-01-06 13:45:44.000 006 33715.47 51.02 17085.68 88888.00 2016-01-06 13:45:45.000 006 33715.46 51.01 17085.68 37797.48 2016-01-06 13:45:46.000 006 33715.43 51.04 17085.67 88888.00 2016-01-06 13:45:47.000 006 33715.45 51.07 17085.69 88888.00 2016-01-06 13:45:48.000 006 33715.45 51.09 17085.66 88888.00 2016-01-06 13:45:49.000 006 33715.44 51.10 17085.66 88888.00 2016-01-06 13:45:50.000 006 33715.44 51.12 17085.66 37797.50 2016-01-06 13:45:51.000 006 33715.47 51.12 17085.66 88888.00 2016-01-06 13:45:52.000 006 33715.45 51.11 17085.65 88888.00 2016-01-06 13:45:53.000 006 33715.42 51.12 17085.65 88888.00 2016-01-06 13:45:54.000 006 33715.43 51.15 17085.65 88888.00 2016-01-06 13:45:55.000 006 33715.45 51.10 17085.66 37797.42 2016-01-06 13:45:56.000 006 33715.42 51.07 17085.67 88888.00 2016-01-06 13:45:57.000 006 33715.38 51.05 17085.64 88888.00 2016-01-06 13:45:58.000 006 33715.40 51.07 17085.67 88888.00 2016-01-06 13:45:59.000 006 33715.44 51.06 17085.65 88888.00 2016-01-06 13:46:00.000 006 33715.47 51.09 17085.64 37797.49 2016-01-06 13:46:01.000 006 33715.42 51.10 17085.66 88888.00 2016-01-06 13:46:02.000 006 33715.40 51.14 17085.65 88888.00 2016-01-06 13:46:03.000 006 33715.41 51.15 17085.64 88888.00 2016-01-06 13:46:04.000 006 33715.41 51.12 17085.65 88888.00 2016-01-06 13:46:05.000 006 33715.41 51.08 17085.68 37797.48 2016-01-06 13:46:06.000 006 33715.41 51.06 17085.65 88888.00 2016-01-06 13:46:07.000 006 33715.39 51.07 17085.64 88888.00 2016-01-06 13:46:08.000 006 33715.39 51.09 17085.68 88888.00 2016-01-06 13:46:09.000 006 33715.38 51.10 17085.67 88888.00 2016-01-06 13:46:10.000 006 33715.34 51.11 17085.63 37797.39 2016-01-06 13:46:11.000 006 33715.34 51.10 17085.64 88888.00 2016-01-06 13:46:12.000 006 33715.36 51.11 17085.63 88888.00 2016-01-06 13:46:13.000 006 33715.32 51.14 17085.62 88888.00 2016-01-06 13:46:14.000 006 33715.34 51.15 17085.64 88888.00 2016-01-06 13:46:15.000 006 33715.31 51.13 17085.64 37797.36 2016-01-06 13:46:16.000 006 33715.28 51.13 17085.64 88888.00 2016-01-06 13:46:17.000 006 33715.29 51.18 17085.66 88888.00 2016-01-06 13:46:18.000 006 33715.26 51.12 17085.69 88888.00 2016-01-06 13:46:19.000 006 33715.21 51.10 17085.70 88888.00 2016-01-06 13:46:20.000 006 33715.21 51.09 17085.68 37797.26 2016-01-06 13:46:21.000 006 33715.24 51.08 17085.69 88888.00 2016-01-06 13:46:22.000 006 33715.24 51.08 17085.68 88888.00 2016-01-06 13:46:23.000 006 33715.26 51.08 17085.68 88888.00 2016-01-06 13:46:24.000 006 33715.29 51.09 17085.67 88888.00 2016-01-06 13:46:25.000 006 33715.26 51.10 17085.69 37797.30 2016-01-06 13:46:26.000 006 33715.26 51.07 17085.68 88888.00 2016-01-06 13:46:27.000 006 33715.28 51.09 17085.65 88888.00 2016-01-06 13:46:28.000 006 33715.29 51.14 17085.64 88888.00 2016-01-06 13:46:29.000 006 33715.28 51.15 17085.64 88888.00 2016-01-06 13:46:30.000 006 33715.24 51.16 17085.66 37797.29 2016-01-06 13:46:31.000 006 33715.23 51.15 17085.69 88888.00 2016-01-06 13:46:32.000 006 33715.25 51.17 17085.65 88888.00 2016-01-06 13:46:33.000 006 33715.23 51.18 17085.65 88888.00 2016-01-06 13:46:34.000 006 33715.26 51.18 17085.62 88888.00 2016-01-06 13:46:35.000 006 33715.25 51.15 17085.65 37797.26 2016-01-06 13:46:36.000 006 33715.23 51.19 17085.66 88888.00 2016-01-06 13:46:37.000 006 33715.22 51.19 17085.69 88888.00 2016-01-06 13:46:38.000 006 33715.25 51.18 17085.65 88888.00 2016-01-06 13:46:39.000 006 33715.23 51.19 17085.66 88888.00 2016-01-06 13:46:40.000 006 33715.18 51.22 17085.70 37797.21 2016-01-06 13:46:41.000 006 33715.18 51.18 17085.70 88888.00 2016-01-06 13:46:42.000 006 33715.16 51.18 17085.66 88888.00 2016-01-06 13:46:43.000 006 33715.17 51.19 17085.65 88888.00 2016-01-06 13:46:44.000 006 33715.20 51.22 17085.66 88888.00 2016-01-06 13:46:45.000 006 33715.18 51.20 17085.65 37797.24 2016-01-06 13:46:46.000 006 33715.11 51.21 17085.68 88888.00 2016-01-06 13:46:47.000 006 33715.12 51.21 17085.69 88888.00 2016-01-06 13:46:48.000 006 33715.13 51.26 17085.68 88888.00 2016-01-06 13:46:49.000 006 33715.11 51.26 17085.72 88888.00 2016-01-06 13:46:50.000 006 33715.12 51.26 17085.74 37797.26 2016-01-06 13:46:51.000 006 33715.11 51.29 17085.76 88888.00 2016-01-06 13:46:52.000 006 33715.10 51.26 17085.75 88888.00 2016-01-06 13:46:53.000 006 33715.11 51.22 17085.74 88888.00 2016-01-06 13:46:54.000 006 33715.13 51.23 17085.74 88888.00 2016-01-06 13:46:55.000 006 33715.15 51.24 17085.71 37797.14 2016-01-06 13:46:56.000 006 33715.13 51.21 17085.71 88888.00 2016-01-06 13:46:57.000 006 33715.07 51.18 17085.70 88888.00 2016-01-06 13:46:58.000 006 33715.07 51.16 17085.71 88888.00 2016-01-06 13:46:59.000 006 33715.06 51.12 17085.73 88888.00 2016-01-06 13:47:00.000 006 33715.04 51.09 17085.71 37797.18 2016-01-06 13:47:01.000 006 33715.01 51.10 17085.68 88888.00 2016-01-06 13:47:02.000 006 33715.01 51.13 17085.66 88888.00 2016-01-06 13:47:03.000 006 33715.05 51.15 17085.69 88888.00 2016-01-06 13:47:04.000 006 33715.07 51.17 17085.69 88888.00 2016-01-06 13:47:05.000 006 33715.03 51.15 17085.70 37797.16 2016-01-06 13:47:06.000 006 33715.00 51.16 17085.67 88888.00 2016-01-06 13:47:07.000 006 33714.98 51.17 17085.68 88888.00 2016-01-06 13:47:08.000 006 33714.98 51.18 17085.64 88888.00 2016-01-06 13:47:09.000 006 33714.97 51.16 17085.62 88888.00 2016-01-06 13:47:10.000 006 33715.02 51.18 17085.65 37797.11 2016-01-06 13:47:11.000 006 33715.02 51.17 17085.64 88888.00 2016-01-06 13:47:12.000 006 33714.99 51.23 17085.66 88888.00 2016-01-06 13:47:13.000 006 33714.96 51.22 17085.68 88888.00 2016-01-06 13:47:14.000 006 33714.88 51.24 17085.70 88888.00 2016-01-06 13:47:15.000 006 33714.89 51.27 17085.69 37797.08 2016-01-06 13:47:16.000 006 33714.91 51.26 17085.67 88888.00 2016-01-06 13:47:17.000 006 33714.90 51.29 17085.66 88888.00 2016-01-06 13:47:18.000 006 33714.89 51.29 17085.63 88888.00 2016-01-06 13:47:19.000 006 33714.87 51.32 17085.65 88888.00 2016-01-06 13:47:20.000 006 33714.88 51.29 17085.64 37796.96 2016-01-06 13:47:21.000 006 33714.87 51.34 17085.67 88888.00 2016-01-06 13:47:22.000 006 33714.90 51.39 17085.73 88888.00 2016-01-06 13:47:23.000 006 33714.86 51.41 17085.75 88888.00 2016-01-06 13:47:24.000 006 33714.87 51.41 17085.76 88888.00 2016-01-06 13:47:25.000 006 33714.81 51.36 17085.75 37796.97 2016-01-06 13:47:26.000 006 33714.85 51.33 17085.77 88888.00 2016-01-06 13:47:27.000 006 33714.88 51.29 17085.76 88888.00 2016-01-06 13:47:28.000 006 33714.87 51.30 17085.75 88888.00 2016-01-06 13:47:29.000 006 33714.84 51.29 17085.77 88888.00 2016-01-06 13:47:30.000 006 33714.82 51.23 17085.75 37796.94 2016-01-06 13:47:31.000 006 33714.85 51.27 17085.72 88888.00 2016-01-06 13:47:32.000 006 33714.85 51.28 17085.72 88888.00 2016-01-06 13:47:33.000 006 33714.80 51.27 17085.69 88888.00 2016-01-06 13:47:34.000 006 33714.84 51.23 17085.71 88888.00 2016-01-06 13:47:35.000 006 33714.80 51.22 17085.75 37796.87 2016-01-06 13:47:36.000 006 33714.78 51.17 17085.71 88888.00 2016-01-06 13:47:37.000 006 33714.78 51.20 17085.73 88888.00 2016-01-06 13:47:38.000 006 33714.77 51.22 17085.75 88888.00 2016-01-06 13:47:39.000 006 33714.77 51.23 17085.73 88888.00 2016-01-06 13:47:40.000 006 33714.78 51.21 17085.71 37796.94 2016-01-06 13:47:41.000 006 33714.75 51.22 17085.70 88888.00 2016-01-06 13:47:42.000 006 33714.76 51.27 17085.68 88888.00 2016-01-06 13:47:43.000 006 33714.76 51.28 17085.67 88888.00 2016-01-06 13:47:44.000 006 33714.76 51.28 17085.68 88888.00 2016-01-06 13:47:45.000 006 33714.72 51.24 17085.67 37796.86 2016-01-06 13:47:46.000 006 33714.72 51.21 17085.69 88888.00 2016-01-06 13:47:47.000 006 33714.70 51.24 17085.65 88888.00 2016-01-06 13:47:48.000 006 33714.69 51.30 17085.65 88888.00 2016-01-06 13:47:49.000 006 33714.68 51.31 17085.71 88888.00 2016-01-06 13:47:50.000 006 33714.69 51.31 17085.70 37796.83 2016-01-06 13:47:51.000 006 33714.70 51.32 17085.69 88888.00 2016-01-06 13:47:52.000 006 33714.71 51.31 17085.63 88888.00 2016-01-06 13:47:53.000 006 33714.69 51.35 17085.63 88888.00 2016-01-06 13:47:54.000 006 33714.69 51.35 17085.66 88888.00 2016-01-06 13:47:55.000 006 33714.74 51.32 17085.64 37796.86 2016-01-06 13:47:56.000 006 33714.76 51.29 17085.62 88888.00 2016-01-06 13:47:57.000 006 33714.75 51.32 17085.62 88888.00 2016-01-06 13:47:58.000 006 33714.76 51.34 17085.64 88888.00 2016-01-06 13:47:59.000 006 33714.76 51.31 17085.62 88888.00 2016-01-06 13:48:00.000 006 33714.77 51.26 17085.57 37796.81 2016-01-06 13:48:01.000 006 33714.75 51.27 17085.60 88888.00 2016-01-06 13:48:02.000 006 33714.74 51.28 17085.62 88888.00 2016-01-06 13:48:03.000 006 33714.77 51.24 17085.65 88888.00 2016-01-06 13:48:04.000 006 33714.77 51.19 17085.64 88888.00 2016-01-06 13:48:05.000 006 33714.75 51.19 17085.66 37796.92 2016-01-06 13:48:06.000 006 33714.80 51.19 17085.69 88888.00 2016-01-06 13:48:07.000 006 33714.81 51.13 17085.68 88888.00 2016-01-06 13:48:08.000 006 33714.82 51.13 17085.63 88888.00 2016-01-06 13:48:09.000 006 33714.83 51.16 17085.62 88888.00 2016-01-06 13:48:10.000 006 33714.86 51.11 17085.62 37796.97 2016-01-06 13:48:11.000 006 33714.83 51.08 17085.62 88888.00 2016-01-06 13:48:12.000 006 33714.83 51.07 17085.66 88888.00 2016-01-06 13:48:13.000 006 33714.85 51.10 17085.61 88888.00 2016-01-06 13:48:14.000 006 33714.90 51.12 17085.59 88888.00 2016-01-06 13:48:15.000 006 33714.91 51.14 17085.58 37796.97 2016-01-06 13:48:16.000 006 33714.91 51.10 17085.59 88888.00 2016-01-06 13:48:17.000 006 33714.87 51.09 17085.63 88888.00 2016-01-06 13:48:18.000 006 33714.86 51.08 17085.64 88888.00 2016-01-06 13:48:19.000 006 33714.91 51.16 17085.61 88888.00 2016-01-06 13:48:20.000 006 33714.94 51.17 17085.59 37797.04 2016-01-06 13:48:21.000 006 33714.95 51.16 17085.59 88888.00 2016-01-06 13:48:22.000 006 33714.96 51.19 17085.63 88888.00 2016-01-06 13:48:23.000 006 33715.01 51.22 17085.67 88888.00 2016-01-06 13:48:24.000 006 33715.03 51.19 17085.67 88888.00 2016-01-06 13:48:25.000 006 33715.05 51.16 17085.68 37797.07 2016-01-06 13:48:26.000 006 33715.07 51.17 17085.71 88888.00 2016-01-06 13:48:27.000 006 33715.09 51.15 17085.71 88888.00 2016-01-06 13:48:28.000 006 33715.11 51.15 17085.73 88888.00 2016-01-06 13:48:29.000 006 33715.11 51.12 17085.70 88888.00 2016-01-06 13:48:30.000 006 33715.10 51.13 17085.69 37797.18 2016-01-06 13:48:31.000 006 33715.10 51.13 17085.68 88888.00 2016-01-06 13:48:32.000 006 33715.10 51.15 17085.67 88888.00 2016-01-06 13:48:33.000 006 33715.13 51.11 17085.65 88888.00 2016-01-06 13:48:34.000 006 33715.18 51.08 17085.65 88888.00 2016-01-06 13:48:35.000 006 33715.18 51.09 17085.65 37797.21 2016-01-06 13:48:36.000 006 33715.22 51.09 17085.66 88888.00 2016-01-06 13:48:37.000 006 33715.22 51.13 17085.68 88888.00 2016-01-06 13:48:38.000 006 33715.23 51.13 17085.67 88888.00 2016-01-06 13:48:39.000 006 33715.22 51.14 17085.65 88888.00 2016-01-06 13:48:40.000 006 33715.20 51.14 17085.65 37797.22 2016-01-06 13:48:41.000 006 33715.20 51.16 17085.63 88888.00 2016-01-06 13:48:42.000 006 33715.22 51.17 17085.59 88888.00 2016-01-06 13:48:43.000 006 33715.22 51.15 17085.63 88888.00 2016-01-06 13:48:44.000 006 33715.22 51.12 17085.61 88888.00 2016-01-06 13:48:45.000 006 33715.23 51.13 17085.63 37797.26 2016-01-06 13:48:46.000 006 33715.26 51.15 17085.61 88888.00 2016-01-06 13:48:47.000 006 33715.21 51.17 17085.59 88888.00 2016-01-06 13:48:48.000 006 33715.23 51.15 17085.57 88888.00 2016-01-06 13:48:49.000 006 33715.23 51.12 17085.59 88888.00 2016-01-06 13:48:50.000 006 33715.21 51.09 17085.58 37797.32 2016-01-06 13:48:51.000 006 33715.24 51.15 17085.56 88888.00 2016-01-06 13:48:52.000 006 33715.31 51.20 17085.60 88888.00 2016-01-06 13:48:53.000 006 33715.35 51.21 17085.66 88888.00 2016-01-06 13:48:54.000 006 33715.36 51.17 17085.65 88888.00 2016-01-06 13:48:55.000 006 33715.38 51.16 17085.66 37797.32 2016-01-06 13:48:56.000 006 33715.39 51.16 17085.65 88888.00 2016-01-06 13:48:57.000 006 33715.41 51.16 17085.66 88888.00 2016-01-06 13:48:58.000 006 33715.40 51.16 17085.65 88888.00 2016-01-06 13:48:59.000 006 33715.40 51.15 17085.62 88888.00 2016-01-06 13:49:00.000 006 33715.38 51.09 17085.60 37797.35 2016-01-06 13:49:01.000 006 33715.35 51.14 17085.62 88888.00 2016-01-06 13:49:02.000 006 33715.37 51.10 17085.64 88888.00 2016-01-06 13:49:03.000 006 33715.41 51.09 17085.60 88888.00 2016-01-06 13:49:04.000 006 33715.44 51.09 17085.60 88888.00 2016-01-06 13:49:05.000 006 33715.47 51.08 17085.59 37797.40 2016-01-06 13:49:06.000 006 33715.51 51.11 17085.59 88888.00 2016-01-06 13:49:07.000 006 33715.48 51.12 17085.56 88888.00 2016-01-06 13:49:08.000 006 33715.46 51.12 17085.63 88888.00 2016-01-06 13:49:09.000 006 33715.46 51.08 17085.65 88888.00 2016-01-06 13:49:10.000 006 33715.49 51.06 17085.65 37797.43 2016-01-06 13:49:11.000 006 33715.48 51.08 17085.63 88888.00 2016-01-06 13:49:12.000 006 33715.49 51.09 17085.61 88888.00 2016-01-06 13:49:13.000 006 33715.51 51.10 17085.64 88888.00 2016-01-06 13:49:14.000 006 33715.48 51.10 17085.60 88888.00 2016-01-06 13:49:15.000 006 33715.47 51.09 17085.62 37797.44 2016-01-06 13:49:16.000 006 33715.45 51.10 17085.64 88888.00 2016-01-06 13:49:17.000 006 33715.49 51.11 17085.64 88888.00 2016-01-06 13:49:18.000 006 33715.48 51.11 17085.65 88888.00 2016-01-06 13:49:19.000 006 33715.44 51.12 17085.62 88888.00 2016-01-06 13:49:20.000 006 33715.46 51.11 17085.64 37797.38 2016-01-06 13:49:21.000 006 33715.45 51.14 17085.62 88888.00 2016-01-06 13:49:22.000 006 33715.46 51.15 17085.60 88888.00 2016-01-06 13:49:23.000 006 33715.46 51.16 17085.60 88888.00 2016-01-06 13:49:24.000 006 33715.47 51.18 17085.61 88888.00 2016-01-06 13:49:25.000 006 33715.47 51.21 17085.61 37797.49 2016-01-06 13:49:26.000 006 33715.49 51.19 17085.64 88888.00 2016-01-06 13:49:27.000 006 33715.47 51.15 17085.66 88888.00 2016-01-06 13:49:28.000 006 33715.49 51.14 17085.62 88888.00 2016-01-06 13:49:29.000 006 33715.45 51.11 17085.63 88888.00 2016-01-06 13:49:30.000 006 33715.46 51.08 17085.60 37797.41 2016-01-06 13:49:31.000 006 33715.47 51.07 17085.60 88888.00 2016-01-06 13:49:32.000 006 33715.49 51.07 17085.63 88888.00 2016-01-06 13:49:33.000 006 33715.52 51.10 17085.63 88888.00 2016-01-06 13:49:34.000 006 33715.55 51.11 17085.61 88888.00 2016-01-06 13:49:35.000 006 33715.54 51.09 17085.64 37797.53 2016-01-06 13:49:36.000 006 33715.51 51.08 17085.59 88888.00 2016-01-06 13:49:37.000 006 33715.50 51.04 17085.57 88888.00 2016-01-06 13:49:38.000 006 33715.53 51.01 17085.57 88888.00 2016-01-06 13:49:39.000 006 33715.48 51.01 17085.55 88888.00 2016-01-06 13:49:40.000 006 33715.50 51.02 17085.54 37797.47 2016-01-06 13:49:41.000 006 33715.51 50.98 17085.56 88888.00 2016-01-06 13:49:42.000 006 33715.50 51.03 17085.57 88888.00 2016-01-06 13:49:43.000 006 33715.51 51.05 17085.58 88888.00 2016-01-06 13:49:44.000 006 33715.52 51.05 17085.57 88888.00 2016-01-06 13:49:45.000 006 33715.52 51.01 17085.57 37797.40 2016-01-06 13:49:46.000 006 33715.51 51.02 17085.55 88888.00 2016-01-06 13:49:47.000 006 33715.50 51.01 17085.54 88888.00 2016-01-06 13:49:48.000 006 33715.53 51.02 17085.56 88888.00 2016-01-06 13:49:49.000 006 33715.52 51.04 17085.58 88888.00 2016-01-06 13:49:50.000 006 33715.49 51.03 17085.60 37797.48 2016-01-06 13:49:51.000 006 33715.50 51.00 17085.59 88888.00 2016-01-06 13:49:52.000 006 33715.52 51.01 17085.58 88888.00 2016-01-06 13:49:53.000 006 33715.49 51.02 17085.60 88888.00 2016-01-06 13:49:54.000 006 33715.51 50.99 17085.60 88888.00 2016-01-06 13:49:55.000 006 33715.48 51.00 17085.59 37797.43 2016-01-06 13:49:56.000 006 33715.46 50.99 17085.59 88888.00 2016-01-06 13:49:57.000 006 33715.47 50.98 17085.61 88888.00 2016-01-06 13:49:58.000 006 33715.50 51.01 17085.59 88888.00 2016-01-06 13:49:59.000 006 33715.51 51.01 17085.58 88888.00 2016-01-06 13:50:00.000 006 33715.52 51.00 17085.56 37797.44 2016-01-06 13:50:01.000 006 33715.54 50.99 17085.58 88888.00 2016-01-06 13:50:02.000 006 33715.55 51.00 17085.59 88888.00 2016-01-06 13:50:03.000 006 33715.51 50.99 17085.57 88888.00 2016-01-06 13:50:04.000 006 33715.49 50.99 17085.58 88888.00 2016-01-06 13:50:05.000 006 33715.49 51.04 17085.59 37797.42 2016-01-06 13:50:06.000 006 33715.51 51.00 17085.60 88888.00 2016-01-06 13:50:07.000 006 33715.54 51.00 17085.57 88888.00 2016-01-06 13:50:08.000 006 33715.53 51.03 17085.60 88888.00 2016-01-06 13:50:09.000 006 33715.52 51.06 17085.58 88888.00 2016-01-06 13:50:10.000 006 33715.52 51.06 17085.54 37797.46 2016-01-06 13:50:11.000 006 33715.49 51.04 17085.53 88888.00 2016-01-06 13:50:12.000 006 33715.51 51.06 17085.57 88888.00 2016-01-06 13:50:13.000 006 33715.54 51.06 17085.57 88888.00 2016-01-06 13:50:14.000 006 33715.53 51.03 17085.59 88888.00 2016-01-06 13:50:15.000 006 33715.53 51.04 17085.61 37797.51 2016-01-06 13:50:16.000 006 33715.55 51.06 17085.59 88888.00 2016-01-06 13:50:17.000 006 33715.54 51.05 17085.62 88888.00 2016-01-06 13:50:18.000 006 33715.55 51.05 17085.62 88888.00 2016-01-06 13:50:19.000 006 33715.57 51.04 17085.60 88888.00 2016-01-06 13:50:20.000 006 33715.51 51.03 17085.61 37797.42 2016-01-06 13:50:21.000 006 33715.50 51.04 17085.56 88888.00 2016-01-06 13:50:22.000 006 33715.48 51.05 17085.59 88888.00 2016-01-06 13:50:23.000 006 33715.48 51.10 17085.58 88888.00 2016-01-06 13:50:24.000 006 33715.48 51.07 17085.58 88888.00 2016-01-06 13:50:25.000 006 33715.50 51.06 17085.58 37797.51 2016-01-06 13:50:26.000 006 33715.54 51.03 17085.56 88888.00 2016-01-06 13:50:27.000 006 33715.56 51.04 17085.58 88888.00 2016-01-06 13:50:28.000 006 33715.52 51.11 17085.59 88888.00 2016-01-06 13:50:29.000 006 33715.48 51.10 17085.60 88888.00 2016-01-06 13:50:30.000 006 33715.51 51.13 17085.59 37797.46 2016-01-06 13:50:31.000 006 33715.52 51.16 17085.59 88888.00 2016-01-06 13:50:32.000 006 33715.52 51.20 17085.63 88888.00 2016-01-06 13:50:33.000 006 33715.52 51.20 17085.65 88888.00 2016-01-06 13:50:34.000 006 33715.50 51.23 17085.62 88888.00 2016-01-06 13:50:35.000 006 33715.51 51.26 17085.61 37797.44 2016-01-06 13:50:36.000 006 33715.54 51.30 17085.62 88888.00 2016-01-06 13:50:37.000 006 33715.53 51.30 17085.62 88888.00 2016-01-06 13:50:38.000 006 33715.52 51.27 17085.61 88888.00 2016-01-06 13:50:39.000 006 33715.47 51.28 17085.59 88888.00 2016-01-06 13:50:40.000 006 33715.48 51.29 17085.59 37797.38 2016-01-06 13:50:41.000 006 33715.51 51.29 17085.56 88888.00 2016-01-06 13:50:42.000 006 33715.52 51.25 17085.58 88888.00 2016-01-06 13:50:43.000 006 33715.47 51.21 17085.56 88888.00 2016-01-06 13:50:44.000 006 33715.50 51.20 17085.57 88888.00 2016-01-06 13:50:45.000 006 33715.55 51.20 17085.60 37797.43 2016-01-06 13:50:46.000 006 33715.54 51.19 17085.62 88888.00 2016-01-06 13:50:47.000 006 33715.53 51.20 17085.59 88888.00 2016-01-06 13:50:48.000 006 33715.50 51.16 17085.57 88888.00 2016-01-06 13:50:49.000 006 33715.50 51.17 17085.56 88888.00 2016-01-06 13:50:50.000 006 33715.53 51.20 17085.57 37797.49 2016-01-06 13:50:51.000 006 33715.52 51.20 17085.59 88888.00 2016-01-06 13:50:52.000 006 33715.52 51.22 17085.58 88888.00 2016-01-06 13:50:53.000 006 33715.58 51.21 17085.60 88888.00 2016-01-06 13:50:54.000 006 33715.60 51.20 17085.61 88888.00 2016-01-06 13:50:55.000 006 33715.58 51.20 17085.59 37797.57 2016-01-06 13:50:56.000 006 33715.53 51.23 17085.58 88888.00 2016-01-06 13:50:57.000 006 33715.55 51.24 17085.56 88888.00 2016-01-06 13:50:58.000 006 33715.57 51.25 17085.52 88888.00 2016-01-06 13:50:59.000 006 33715.56 51.28 17085.56 88888.00 2016-01-06 13:51:00.000 006 33715.55 51.27 17085.56 37797.51 2016-01-06 13:51:01.000 006 33715.60 51.23 17085.57 88888.00 2016-01-06 13:51:02.000 006 33715.59 51.24 17085.59 88888.00 2016-01-06 13:51:03.000 006 33715.57 51.26 17085.57 88888.00 2016-01-06 13:51:04.000 006 33715.57 51.26 17085.60 88888.00 2016-01-06 13:51:05.000 006 33715.59 51.28 17085.60 37797.43 2016-01-06 13:51:06.000 006 33715.60 51.29 17085.62 88888.00 2016-01-06 13:51:07.000 006 33715.58 51.29 17085.59 88888.00 2016-01-06 13:51:08.000 006 33715.59 51.31 17085.59 88888.00 2016-01-06 13:51:09.000 006 33715.62 51.35 17085.60 88888.00 2016-01-06 13:51:10.000 006 33715.61 51.34 17085.55 37797.48 2016-01-06 13:51:11.000 006 33715.64 51.34 17085.53 88888.00 2016-01-06 13:51:12.000 006 33715.63 51.34 17085.57 88888.00 2016-01-06 13:51:13.000 006 33715.64 51.31 17085.57 88888.00 2016-01-06 13:51:14.000 006 33715.63 51.35 17085.59 88888.00 2016-01-06 13:51:15.000 006 33715.64 51.34 17085.56 37797.54 2016-01-06 13:51:16.000 006 33715.65 51.34 17085.56 88888.00 2016-01-06 13:51:17.000 006 33715.68 51.33 17085.51 88888.00 2016-01-06 13:51:18.000 006 33715.67 51.30 17085.54 88888.00 2016-01-06 13:51:19.000 006 33715.67 51.31 17085.53 88888.00 2016-01-06 13:51:20.000 006 33715.67 51.36 17085.49 37797.50 2016-01-06 13:51:21.000 006 33715.63 51.32 17085.49 88888.00 2016-01-06 13:51:22.000 006 33715.60 51.32 17085.50 88888.00 2016-01-06 13:51:23.000 006 33715.63 51.34 17085.53 88888.00 2016-01-06 13:51:24.000 006 33715.64 51.30 17085.51 88888.00 2016-01-06 13:51:25.000 006 33715.64 51.30 17085.52 37797.51 2016-01-06 13:51:26.000 006 33715.64 51.35 17085.48 88888.00 2016-01-06 13:51:27.000 006 33715.67 51.32 17085.51 88888.00 2016-01-06 13:51:28.000 006 33715.64 51.36 17085.50 88888.00 2016-01-06 13:51:29.000 006 33715.64 51.36 17085.49 88888.00 2016-01-06 13:51:30.000 006 33715.65 51.37 17085.51 37797.51 2016-01-06 13:51:31.000 006 33715.64 51.34 17085.51 88888.00 2016-01-06 13:51:32.000 006 33715.65 51.33 17085.56 88888.00 2016-01-06 13:51:33.000 006 33715.63 51.32 17085.57 88888.00 2016-01-06 13:51:34.000 006 33715.66 51.31 17085.52 88888.00 2016-01-06 13:51:35.000 006 33715.66 51.32 17085.53 37797.51 2016-01-06 13:51:36.000 006 33715.63 51.37 17085.53 88888.00 2016-01-06 13:51:37.000 006 33715.63 51.41 17085.54 88888.00 2016-01-06 13:51:38.000 006 33715.63 51.40 17085.54 88888.00 2016-01-06 13:51:39.000 006 33715.63 51.38 17085.53 88888.00 2016-01-06 13:51:40.000 006 33715.61 51.33 17085.54 37797.51 2016-01-06 13:51:41.000 006 33715.60 51.32 17085.55 88888.00 2016-01-06 13:51:42.000 006 33715.64 51.36 17085.56 88888.00 2016-01-06 13:51:43.000 006 33715.66 51.39 17085.54 88888.00 2016-01-06 13:51:44.000 006 33715.63 51.39 17085.54 88888.00 2016-01-06 13:51:45.000 006 33715.64 51.40 17085.54 37797.53 2016-01-06 13:51:46.000 006 33715.62 51.34 17085.53 88888.00 2016-01-06 13:51:47.000 006 33715.61 51.34 17085.56 88888.00 2016-01-06 13:51:48.000 006 33715.63 51.37 17085.54 88888.00 2016-01-06 13:51:49.000 006 33715.65 51.36 17085.50 88888.00 2016-01-06 13:51:50.000 006 33715.64 51.37 17085.56 37797.53 2016-01-06 13:51:51.000 006 33715.64 51.39 17085.56 88888.00 2016-01-06 13:51:52.000 006 33715.67 51.42 17085.52 88888.00 2016-01-06 13:51:53.000 006 33715.60 51.39 17085.51 88888.00 2016-01-06 13:51:54.000 006 33715.59 51.41 17085.49 88888.00 2016-01-06 13:51:55.000 006 33715.63 51.39 17085.54 37797.47 2016-01-06 13:51:56.000 006 33715.63 51.38 17085.53 88888.00 2016-01-06 13:51:57.000 006 33715.60 51.40 17085.55 88888.00 2016-01-06 13:51:58.000 006 33715.58 51.42 17085.57 88888.00 2016-01-06 13:51:59.000 006 33715.56 51.38 17085.53 88888.00 2016-01-06 13:52:00.000 006 33715.58 51.37 17085.54 37797.51 2016-01-06 13:52:01.000 006 33715.60 51.35 17085.53 88888.00 2016-01-06 13:52:02.000 006 33715.60 51.34 17085.50 88888.00 2016-01-06 13:52:03.000 006 33715.60 51.36 17085.51 88888.00 2016-01-06 13:52:04.000 006 33715.59 51.33 17085.50 88888.00 2016-01-06 13:52:05.000 006 33715.60 51.29 17085.52 37797.50 2016-01-06 13:52:06.000 006 33715.57 51.37 17085.52 88888.00 2016-01-06 13:52:07.000 006 33715.58 51.37 17085.51 88888.00 2016-01-06 13:52:08.000 006 33715.60 51.31 17085.44 88888.00 2016-01-06 13:52:09.000 006 33715.63 51.32 17085.44 88888.00 2016-01-06 13:52:10.000 006 33715.60 51.33 17085.48 37797.51 2016-01-06 13:52:11.000 006 33715.60 51.32 17085.44 88888.00 2016-01-06 13:52:12.000 006 33715.57 51.31 17085.43 88888.00 2016-01-06 13:52:13.000 006 33715.52 51.33 17085.42 88888.00 2016-01-06 13:52:14.000 006 33715.55 51.33 17085.46 88888.00 2016-01-06 13:52:15.000 006 33715.56 51.34 17085.50 37797.50 2016-01-06 13:52:16.000 006 33715.59 51.30 17085.50 88888.00 2016-01-06 13:52:17.000 006 33715.59 51.34 17085.50 88888.00 2016-01-06 13:52:18.000 006 33715.59 51.43 17085.50 88888.00 2016-01-06 13:52:19.000 006 33715.59 51.41 17085.49 88888.00 2016-01-06 13:52:20.000 006 33715.64 51.36 17085.50 37797.55 2016-01-06 13:52:21.000 006 33715.64 51.37 17085.48 88888.00 2016-01-06 13:52:22.000 006 33715.65 51.38 17085.48 88888.00 2016-01-06 13:52:23.000 006 33715.66 51.39 17085.51 88888.00 2016-01-06 13:52:24.000 006 33715.65 51.35 17085.51 88888.00 2016-01-06 13:52:25.000 006 33715.65 51.33 17085.50 37797.50 2016-01-06 13:52:26.000 006 33715.60 51.32 17085.54 88888.00 2016-01-06 13:52:27.000 006 33715.57 51.30 17085.53 88888.00 2016-01-06 13:52:28.000 006 33715.57 51.31 17085.50 88888.00 2016-01-06 13:52:29.000 006 33715.57 51.34 17085.50 88888.00 2016-01-06 13:52:30.000 006 33715.60 51.32 17085.50 37797.46 2016-01-06 13:52:31.000 006 33715.59 51.29 17085.50 88888.00 2016-01-06 13:52:32.000 006 33715.57 51.29 17085.46 88888.00 2016-01-06 13:52:33.000 006 33715.53 51.29 17085.45 88888.00 2016-01-06 13:52:34.000 006 33715.53 51.30 17085.42 88888.00 2016-01-06 13:52:35.000 006 33715.55 51.32 17085.44 37797.43 2016-01-06 13:52:36.000 006 33715.58 51.34 17085.45 88888.00 2016-01-06 13:52:37.000 006 33715.52 51.29 17085.43 88888.00 2016-01-06 13:52:38.000 006 33715.49 51.32 17085.41 88888.00 2016-01-06 13:52:39.000 006 33715.52 51.30 17085.41 88888.00 2016-01-06 13:52:40.000 006 33715.49 51.31 17085.43 37797.44 2016-01-06 13:52:41.000 006 33715.47 51.34 17085.41 88888.00 2016-01-06 13:52:42.000 006 33715.48 51.37 17085.47 88888.00 2016-01-06 13:52:43.000 006 33715.45 51.39 17085.46 88888.00 2016-01-06 13:52:44.000 006 33715.46 51.38 17085.46 88888.00 2016-01-06 13:52:45.000 006 33715.50 51.41 17085.48 37797.40 2016-01-06 13:52:46.000 006 33715.48 51.43 17085.49 88888.00 2016-01-06 13:52:47.000 006 33715.45 51.42 17085.51 88888.00 2016-01-06 13:52:48.000 006 33715.46 51.42 17085.51 88888.00 2016-01-06 13:52:49.000 006 33715.45 51.44 17085.52 88888.00 2016-01-06 13:52:50.000 006 33715.45 51.43 17085.49 37797.41 2016-01-06 13:52:51.000 006 33715.45 51.40 17085.49 88888.00 2016-01-06 13:52:52.000 006 33715.47 51.41 17085.54 88888.00 2016-01-06 13:52:53.000 006 33715.48 51.45 17085.53 88888.00 2016-01-06 13:52:54.000 006 33715.46 51.41 17085.51 88888.00 2016-01-06 13:52:55.000 006 33715.47 51.40 17085.53 37797.31 2016-01-06 13:52:56.000 006 33715.49 51.38 17085.54 88888.00 2016-01-06 13:52:57.000 006 33715.46 51.38 17085.51 88888.00 2016-01-06 13:52:58.000 006 33715.47 51.41 17085.51 88888.00 2016-01-06 13:52:59.000 006 33715.47 51.42 17085.50 88888.00 2016-01-06 13:53:00.000 006 33715.48 51.40 17085.51 37797.38 2016-01-06 13:53:01.000 006 33715.52 51.42 17085.52 88888.00 2016-01-06 13:53:02.000 006 33715.53 51.44 17085.50 88888.00 2016-01-06 13:53:03.000 006 33715.53 51.40 17085.46 88888.00 2016-01-06 13:53:04.000 006 33715.55 51.39 17085.42 88888.00 2016-01-06 13:53:05.000 006 33715.51 51.37 17085.45 37797.38 2016-01-06 13:53:06.000 006 33715.50 51.39 17085.45 88888.00 2016-01-06 13:53:07.000 006 33715.51 51.41 17085.49 88888.00 2016-01-06 13:53:08.000 006 33715.53 51.45 17085.50 88888.00 2016-01-06 13:53:09.000 006 33715.51 51.43 17085.46 88888.00 2016-01-06 13:53:10.000 006 33715.47 51.39 17085.44 37797.44 2016-01-06 13:53:11.000 006 33715.49 51.38 17085.44 88888.00 2016-01-06 13:53:12.000 006 33715.48 51.41 17085.44 88888.00 2016-01-06 13:53:13.000 006 33715.49 51.40 17085.44 88888.00 2016-01-06 13:53:14.000 006 33715.50 51.40 17085.47 88888.00 2016-01-06 13:53:15.000 006 33715.46 51.41 17085.51 37797.36 2016-01-06 13:53:16.000 006 33715.44 51.44 17085.48 88888.00 2016-01-06 13:53:17.000 006 33715.43 51.46 17085.47 88888.00 2016-01-06 13:53:18.000 006 33715.45 51.45 17085.46 88888.00 2016-01-06 13:53:19.000 006 33715.43 51.47 17085.42 88888.00 2016-01-06 13:53:20.000 006 33715.44 51.47 17085.48 37797.40 2016-01-06 13:53:21.000 006 33715.44 51.43 17085.48 88888.00 2016-01-06 13:53:22.000 006 33715.44 51.40 17085.46 88888.00 2016-01-06 13:53:23.000 006 33715.44 51.39 17085.48 88888.00 2016-01-06 13:53:24.000 006 33715.44 51.40 17085.48 88888.00 2016-01-06 13:53:25.000 006 33715.47 51.40 17085.47 37797.26 2016-01-06 13:53:26.000 006 33715.50 51.38 17085.49 88888.00 2016-01-06 13:53:27.000 006 33715.45 51.40 17085.46 88888.00 2016-01-06 13:53:28.000 006 33715.44 51.41 17085.44 88888.00 2016-01-06 13:53:29.000 006 33715.45 51.41 17085.47 88888.00 2016-01-06 13:53:30.000 006 33715.44 51.43 17085.49 37797.33 2016-01-06 13:53:31.000 006 33715.44 51.40 17085.43 88888.00 2016-01-06 13:53:32.000 006 33715.44 51.46 17085.46 88888.00 2016-01-06 13:53:33.000 006 33715.41 51.49 17085.43 88888.00 2016-01-06 13:53:34.000 006 33715.38 51.47 17085.45 88888.00 2016-01-06 13:53:35.000 006 33715.38 51.45 17085.43 37797.38 2016-01-06 13:53:36.000 006 33715.37 51.51 17085.43 88888.00 2016-01-06 13:53:37.000 006 33715.36 51.48 17085.46 88888.00 2016-01-06 13:53:38.000 006 33715.34 51.48 17085.43 88888.00 2016-01-06 13:53:39.000 006 33715.39 51.47 17085.43 88888.00 2016-01-06 13:53:40.000 006 33715.39 51.51 17085.52 37797.22 2016-01-06 13:53:41.000 006 33715.40 51.49 17085.49 88888.00 2016-01-06 13:53:42.000 006 33715.39 51.51 17085.47 88888.00 2016-01-06 13:53:43.000 006 33715.38 51.48 17085.47 88888.00 2016-01-06 13:53:44.000 006 33715.34 51.45 17085.47 88888.00 2016-01-06 13:53:45.000 006 33715.35 51.45 17085.45 37797.25 2016-01-06 13:53:46.000 006 33715.32 51.46 17085.48 88888.00 2016-01-06 13:53:47.000 006 33715.33 51.50 17085.50 88888.00 2016-01-06 13:53:48.000 006 33715.33 51.47 17085.47 88888.00 2016-01-06 13:53:49.000 006 33715.28 51.48 17085.49 88888.00 2016-01-06 13:53:50.000 006 33715.31 51.51 17085.51 37797.19 2016-01-06 13:53:51.000 006 33715.27 51.52 17085.48 88888.00 2016-01-06 13:53:52.000 006 33715.26 51.49 17085.47 88888.00 2016-01-06 13:53:53.000 006 33715.25 51.47 17085.47 88888.00 2016-01-06 13:53:54.000 006 33715.22 51.46 17085.48 88888.00 2016-01-06 13:53:55.000 006 33715.23 51.49 17085.50 37797.19 2016-01-06 13:53:56.000 006 33715.24 51.48 17085.45 88888.00 2016-01-06 13:53:57.000 006 33715.19 51.42 17085.42 88888.00 2016-01-06 13:53:58.000 006 33715.18 51.41 17085.41 88888.00 2016-01-06 13:53:59.000 006 33715.20 51.44 17085.45 88888.00 2016-01-06 13:54:00.000 006 33715.21 51.40 17085.47 37797.08 2016-01-06 13:54:01.000 006 33715.20 51.40 17085.45 88888.00 2016-01-06 13:54:02.000 006 33715.19 51.40 17085.42 88888.00 2016-01-06 13:54:03.000 006 33715.22 51.41 17085.41 88888.00 2016-01-06 13:54:04.000 006 33715.21 51.42 17085.43 88888.00 2016-01-06 13:54:05.000 006 33715.18 51.46 17085.48 37797.14 2016-01-06 13:54:06.000 006 33715.17 51.50 17085.48 88888.00 2016-01-06 13:54:07.000 006 33715.14 51.53 17085.43 88888.00 2016-01-06 13:54:08.000 006 33715.17 51.46 17085.45 88888.00 2016-01-06 13:54:09.000 006 33715.21 51.43 17085.45 88888.00 2016-01-06 13:54:10.000 006 33715.20 51.42 17085.46 37797.10 2016-01-06 13:54:11.000 006 33715.18 51.42 17085.46 88888.00 2016-01-06 13:54:12.000 006 33715.18 51.50 17085.45 88888.00 2016-01-06 13:54:13.000 006 33715.18 51.52 17085.45 88888.00 2016-01-06 13:54:14.000 006 33715.18 51.54 17085.45 88888.00 2016-01-06 13:54:15.000 006 33715.17 51.57 17085.47 37797.07 2016-01-06 13:54:16.000 006 33715.15 51.50 17085.49 88888.00 2016-01-06 13:54:17.000 006 33715.13 51.51 17085.49 88888.00 2016-01-06 13:54:18.000 006 33715.10 51.58 17085.48 88888.00 2016-01-06 13:54:19.000 006 33715.08 51.57 17085.48 88888.00 2016-01-06 13:54:20.000 006 33715.06 51.56 17085.49 37796.94 2016-01-06 13:54:21.000 006 33715.07 51.54 17085.48 88888.00 2016-01-06 13:54:22.000 006 33715.05 51.52 17085.46 88888.00 2016-01-06 13:54:23.000 006 33715.03 51.53 17085.43 88888.00 2016-01-06 13:54:24.000 006 33715.05 51.51 17085.40 88888.00 2016-01-06 13:54:25.000 006 33715.04 51.55 17085.42 37796.92 2016-01-06 13:54:26.000 006 33715.04 51.55 17085.45 88888.00 2016-01-06 13:54:27.000 006 33715.03 51.54 17085.40 88888.00 2016-01-06 13:54:28.000 006 33715.00 51.55 17085.40 88888.00 2016-01-06 13:54:29.000 006 33715.01 51.58 17085.45 88888.00 2016-01-06 13:54:30.000 006 33715.02 51.55 17085.46 37796.98 2016-01-06 13:54:31.000 006 33714.97 51.56 17085.47 88888.00 2016-01-06 13:54:32.000 006 33714.93 51.56 17085.47 88888.00 2016-01-06 13:54:33.000 006 33714.91 51.54 17085.43 88888.00 2016-01-06 13:54:34.000 006 33714.92 51.54 17085.42 88888.00 2016-01-06 13:54:35.000 006 33714.94 51.53 17085.45 37796.94 2016-01-06 13:54:36.000 006 33714.90 51.53 17085.46 88888.00 2016-01-06 13:54:37.000 006 33714.91 51.52 17085.43 88888.00 2016-01-06 13:54:38.000 006 33714.89 51.54 17085.42 88888.00 2016-01-06 13:54:39.000 006 33714.87 51.53 17085.43 88888.00 2016-01-06 13:54:40.000 006 33714.83 51.57 17085.46 37796.82 2016-01-06 13:54:41.000 006 33714.82 51.56 17085.48 88888.00 2016-01-06 13:54:42.000 006 33714.81 51.58 17085.45 88888.00 2016-01-06 13:54:43.000 006 33714.82 51.60 17085.45 88888.00 2016-01-06 13:54:44.000 006 33714.80 51.56 17085.47 88888.00 2016-01-06 13:54:45.000 006 33714.78 51.55 17085.47 37796.83 2016-01-06 13:54:46.000 006 33714.75 51.56 17085.47 88888.00 2016-01-06 13:54:47.000 006 33714.76 51.59 17085.42 88888.00 2016-01-06 13:54:48.000 006 33714.76 51.59 17085.43 88888.00 2016-01-06 13:54:49.000 006 33714.76 51.61 17085.47 88888.00 2016-01-06 13:54:50.000 006 33714.78 51.59 17085.44 37796.80 2016-01-06 13:54:51.000 006 33714.77 51.58 17085.44 88888.00 2016-01-06 13:54:52.000 006 33714.79 51.61 17085.45 88888.00 2016-01-06 13:54:53.000 006 33714.79 51.59 17085.45 88888.00 2016-01-06 13:54:54.000 006 33714.75 51.58 17085.45 88888.00 2016-01-06 13:54:55.000 006 33714.77 51.55 17085.45 37796.75 2016-01-06 13:54:56.000 006 33714.78 51.56 17085.46 88888.00 2016-01-06 13:54:57.000 006 33714.76 51.55 17085.46 88888.00 2016-01-06 13:54:58.000 006 33714.72 51.55 17085.45 88888.00 2016-01-06 13:54:59.000 006 33714.73 51.57 17085.44 88888.00 2016-01-06 13:55:00.000 006 33714.74 51.55 17085.46 37796.75 2016-01-06 13:55:01.000 006 33714.75 51.53 17085.42 88888.00 2016-01-06 13:55:02.000 006 33714.73 51.51 17085.45 88888.00 2016-01-06 13:55:03.000 006 33714.71 51.51 17085.49 88888.00 2016-01-06 13:55:04.000 006 33714.69 51.55 17085.45 88888.00 2016-01-06 13:55:05.000 006 33714.65 51.56 17085.40 37796.60 2016-01-06 13:55:06.000 006 33714.65 51.55 17085.43 88888.00 2016-01-06 13:55:07.000 006 33714.65 51.57 17085.45 88888.00 2016-01-06 13:55:08.000 006 33714.65 51.59 17085.43 88888.00 2016-01-06 13:55:09.000 006 33714.63 51.56 17085.47 88888.00 2016-01-06 13:55:10.000 006 33714.65 51.52 17085.45 37796.62 2016-01-06 13:55:11.000 006 33714.65 51.54 17085.43 88888.00 2016-01-06 13:55:12.000 006 33714.66 51.57 17085.39 88888.00 2016-01-06 13:55:13.000 006 33714.66 51.54 17085.43 88888.00 2016-01-06 13:55:14.000 006 33714.67 51.55 17085.45 88888.00 2016-01-06 13:55:15.000 006 33714.66 51.53 17085.44 37796.69 2016-01-06 13:55:16.000 006 33714.68 51.52 17085.46 88888.00 2016-01-06 13:55:17.000 006 33714.71 51.50 17085.43 88888.00 2016-01-06 13:55:18.000 006 33714.71 51.53 17085.42 88888.00 2016-01-06 13:55:19.000 006 33714.72 51.48 17085.42 88888.00 2016-01-06 13:55:20.000 006 33714.69 51.46 17085.40 37796.71 2016-01-06 13:55:21.000 006 33714.75 51.42 17085.41 88888.00 2016-01-06 13:55:22.000 006 33714.77 51.43 17085.45 88888.00 2016-01-06 13:55:23.000 006 33714.77 51.43 17085.47 88888.00 2016-01-06 13:55:24.000 006 33714.78 51.41 17085.44 88888.00 2016-01-06 13:55:25.000 006 33714.78 51.39 17085.41 37796.69 2016-01-06 13:55:26.000 006 33714.81 51.38 17085.43 88888.00 2016-01-06 13:55:27.000 006 33714.87 51.39 17085.44 88888.00 2016-01-06 13:55:28.000 006 33714.87 51.41 17085.44 88888.00 2016-01-06 13:55:29.000 006 33714.88 51.41 17085.46 88888.00 2016-01-06 13:55:30.000 006 33714.88 51.41 17085.50 37796.76 2016-01-06 13:55:31.000 006 33714.88 51.40 17085.50 88888.00 2016-01-06 13:55:32.000 006 33714.87 51.42 17085.47 88888.00 2016-01-06 13:55:33.000 006 33714.83 51.43 17085.44 88888.00 2016-01-06 13:55:34.000 006 33714.87 51.41 17085.44 88888.00 2016-01-06 13:55:35.000 006 33714.90 51.42 17085.40 37796.75 2016-01-06 13:55:36.000 006 33714.90 51.42 17085.42 88888.00 2016-01-06 13:55:37.000 006 33714.88 51.43 17085.42 88888.00 2016-01-06 13:55:38.000 006 33714.87 51.40 17085.41 88888.00 2016-01-06 13:55:39.000 006 33714.88 51.39 17085.45 88888.00 2016-01-06 13:55:40.000 006 33714.87 51.40 17085.39 37796.78 2016-01-06 13:55:41.000 006 33714.87 51.39 17085.41 88888.00 2016-01-06 13:55:42.000 006 33714.92 51.39 17085.40 88888.00 2016-01-06 13:55:43.000 006 33714.94 51.42 17085.39 88888.00 2016-01-06 13:55:44.000 006 33714.95 51.46 17085.44 88888.00 2016-01-06 13:55:45.000 006 33714.91 51.42 17085.44 37796.76 2016-01-06 13:55:46.000 006 33714.91 51.39 17085.44 88888.00 2016-01-06 13:55:47.000 006 33714.92 51.38 17085.43 88888.00 2016-01-06 13:55:48.000 006 33714.96 51.41 17085.42 88888.00 2016-01-06 13:55:49.000 006 33714.96 51.43 17085.47 88888.00 2016-01-06 13:55:50.000 006 33714.94 51.45 17085.45 37796.83 2016-01-06 13:55:51.000 006 33714.94 51.40 17085.45 88888.00 2016-01-06 13:55:52.000 006 33714.97 51.39 17085.43 88888.00 2016-01-06 13:55:53.000 006 33714.95 51.41 17085.44 88888.00 2016-01-06 13:55:54.000 006 33714.98 51.40 17085.47 88888.00 2016-01-06 13:55:55.000 006 33714.97 51.41 17085.45 37796.87 2016-01-06 13:55:56.000 006 33714.95 51.41 17085.43 88888.00 2016-01-06 13:55:57.000 006 33714.95 51.39 17085.44 88888.00 2016-01-06 13:55:58.000 006 33714.96 51.39 17085.44 88888.00 2016-01-06 13:55:59.000 006 33714.95 51.39 17085.44 88888.00 2016-01-06 13:56:00.000 006 33714.91 51.42 17085.45 37796.74 2016-01-06 13:56:01.000 006 33714.90 51.42 17085.47 88888.00 2016-01-06 13:56:02.000 006 33714.86 51.40 17085.45 88888.00 2016-01-06 13:56:03.000 006 33714.87 51.38 17085.42 88888.00 2016-01-06 13:56:04.000 006 33714.90 51.35 17085.42 88888.00 2016-01-06 13:56:05.000 006 33714.88 51.34 17085.42 37796.75 2016-01-06 13:56:06.000 006 33714.83 51.38 17085.42 88888.00 2016-01-06 13:56:07.000 006 33714.81 51.37 17085.41 88888.00 2016-01-06 13:56:08.000 006 33714.84 51.39 17085.37 88888.00 2016-01-06 13:56:09.000 006 33714.85 51.42 17085.38 88888.00 2016-01-06 13:56:10.000 006 33714.81 51.46 17085.40 37796.68 2016-01-06 13:56:11.000 006 33714.81 51.43 17085.38 88888.00 2016-01-06 13:56:12.000 006 33714.79 51.39 17085.40 88888.00 2016-01-06 13:56:13.000 006 33714.77 51.38 17085.40 88888.00 2016-01-06 13:56:14.000 006 33714.75 51.37 17085.44 88888.00 2016-01-06 13:56:15.000 006 33714.75 51.37 17085.44 37796.76 2016-01-06 13:56:16.000 006 33714.75 51.36 17085.45 88888.00 2016-01-06 13:56:17.000 006 33714.74 51.40 17085.47 88888.00 2016-01-06 13:56:18.000 006 33714.73 51.38 17085.48 88888.00 2016-01-06 13:56:19.000 006 33714.71 51.34 17085.45 88888.00 2016-01-06 13:56:20.000 006 33714.72 51.38 17085.47 37796.73 2016-01-06 13:56:21.000 006 33714.72 51.40 17085.48 88888.00 2016-01-06 13:56:22.000 006 33714.72 51.45 17085.48 88888.00 2016-01-06 13:56:23.000 006 33714.71 51.44 17085.50 88888.00 2016-01-06 13:56:24.000 006 33714.73 51.46 17085.51 88888.00 2016-01-06 13:56:25.000 006 33714.72 51.44 17085.54 37796.62 2016-01-06 13:56:26.000 006 33714.73 51.47 17085.56 88888.00 2016-01-06 13:56:27.000 006 33714.71 51.49 17085.53 88888.00 2016-01-06 13:56:28.000 006 33714.67 51.46 17085.53 88888.00 2016-01-06 13:56:29.000 006 33714.65 51.43 17085.51 88888.00 2016-01-06 13:56:30.000 006 33714.63 51.40 17085.53 37796.62 2016-01-06 13:56:31.000 006 33714.58 51.42 17085.52 88888.00 2016-01-06 13:56:32.000 006 33714.54 51.46 17085.54 88888.00 2016-01-06 13:56:33.000 006 33714.52 51.46 17085.49 88888.00 2016-01-06 13:56:34.000 006 33714.51 51.47 17085.49 88888.00 2016-01-06 13:56:35.000 006 33714.45 51.47 17085.48 37796.51 2016-01-06 13:56:36.000 006 33714.43 51.47 17085.51 88888.00 2016-01-06 13:56:37.000 006 33714.42 51.50 17085.49 88888.00 2016-01-06 13:56:38.000 006 33714.40 51.49 17085.52 88888.00 2016-01-06 13:56:39.000 006 33714.37 51.48 17085.52 88888.00 2016-01-06 13:56:40.000 006 33714.34 51.47 17085.48 37796.46 2016-01-06 13:56:41.000 006 33714.31 51.47 17085.49 88888.00 2016-01-06 13:56:42.000 006 33714.31 51.49 17085.52 88888.00 2016-01-06 13:56:43.000 006 33714.31 51.51 17085.55 88888.00 2016-01-06 13:56:44.000 006 33714.26 51.51 17085.51 88888.00 2016-01-06 13:56:45.000 006 33714.26 51.51 17085.51 37796.33 2016-01-06 13:56:46.000 006 33714.27 51.52 17085.57 88888.00 2016-01-06 13:56:47.000 006 33714.26 51.52 17085.61 88888.00 2016-01-06 13:56:48.000 006 33714.21 51.52 17085.57 88888.00 2016-01-06 13:56:49.000 006 33714.18 51.50 17085.53 88888.00 2016-01-06 13:56:50.000 006 33714.14 51.49 17085.55 37796.23 2016-01-06 13:56:51.000 006 33714.11 51.51 17085.56 88888.00 2016-01-06 13:56:52.000 006 33714.10 51.52 17085.58 88888.00 2016-01-06 13:56:53.000 006 33714.06 51.48 17085.54 88888.00 2016-01-06 13:56:54.000 006 33714.06 51.50 17085.54 88888.00 2016-01-06 13:56:55.000 006 33714.03 51.50 17085.55 37796.16 2016-01-06 13:56:56.000 006 33714.04 51.47 17085.53 88888.00 2016-01-06 13:56:57.000 006 33714.05 51.49 17085.51 88888.00 2016-01-06 13:56:58.000 006 33714.03 51.51 17085.50 88888.00 2016-01-06 13:56:59.000 006 33714.04 51.48 17085.49 88888.00 2016-01-06 13:57:00.000 006 33714.05 51.47 17085.51 37796.10 2016-01-06 13:57:01.000 006 33714.08 51.43 17085.53 88888.00 2016-01-06 13:57:02.000 006 33714.10 51.47 17085.53 88888.00 2016-01-06 13:57:03.000 006 33714.09 51.49 17085.51 88888.00 2016-01-06 13:57:04.000 006 33714.06 51.46 17085.50 88888.00 2016-01-06 13:57:05.000 006 33714.06 51.46 17085.51 37796.04 2016-01-06 13:57:06.000 006 33714.08 51.49 17085.53 88888.00 2016-01-06 13:57:07.000 006 33714.06 51.45 17085.50 88888.00 2016-01-06 13:57:08.000 006 33714.08 51.41 17085.52 88888.00 2016-01-06 13:57:09.000 006 33714.05 51.39 17085.51 88888.00 2016-01-06 13:57:10.000 006 33714.07 51.37 17085.51 37796.11 2016-01-06 13:57:11.000 006 33714.09 51.35 17085.52 88888.00 2016-01-06 13:57:12.000 006 33714.12 51.38 17085.53 88888.00 2016-01-06 13:57:13.000 006 33714.10 51.38 17085.55 88888.00 2016-01-06 13:57:14.000 006 33714.09 51.36 17085.59 88888.00 2016-01-06 13:57:15.000 006 33714.07 51.34 17085.55 37796.12 2016-01-06 13:57:16.000 006 33714.10 51.33 17085.54 88888.00 2016-01-06 13:57:17.000 006 33714.14 51.32 17085.51 88888.00 2016-01-06 13:57:18.000 006 33714.16 51.34 17085.52 88888.00 2016-01-06 13:57:19.000 006 33714.15 51.35 17085.53 88888.00 2016-01-06 13:57:20.000 006 33714.13 51.33 17085.52 37796.07 2016-01-06 13:57:21.000 006 33714.13 51.34 17085.49 88888.00 2016-01-06 13:57:22.000 006 33714.14 51.35 17085.47 88888.00 2016-01-06 13:57:23.000 006 33714.16 51.38 17085.50 88888.00 2016-01-06 13:57:24.000 006 33714.11 51.38 17085.49 88888.00 2016-01-06 13:57:25.000 006 33714.11 51.38 17085.51 37796.11 2016-01-06 13:57:26.000 006 33714.16 51.34 17085.52 88888.00 2016-01-06 13:57:27.000 006 33714.21 51.32 17085.51 88888.00 2016-01-06 13:57:28.000 006 33714.22 51.33 17085.50 88888.00 2016-01-06 13:57:29.000 006 33714.24 51.36 17085.54 88888.00 2016-01-06 13:57:30.000 006 33714.19 51.39 17085.51 37796.17 2016-01-06 13:57:31.000 006 33714.19 51.29 17085.47 88888.00 2016-01-06 13:57:32.000 006 33714.22 51.28 17085.52 88888.00 2016-01-06 13:57:33.000 006 33714.24 51.30 17085.51 88888.00 2016-01-06 13:57:34.000 006 33714.22 51.31 17085.50 88888.00 2016-01-06 13:57:35.000 006 33714.22 51.25 17085.54 37796.23 2016-01-06 13:57:36.000 006 33714.23 51.17 17085.54 88888.00 2016-01-06 13:57:37.000 006 33714.26 51.20 17085.55 88888.00 2016-01-06 13:57:38.000 006 33714.29 51.23 17085.56 88888.00 2016-01-06 13:57:39.000 006 33714.31 51.26 17085.50 88888.00 2016-01-06 13:57:40.000 006 33714.33 51.21 17085.50 37796.22 2016-01-06 13:57:41.000 006 33714.28 51.17 17085.51 88888.00 2016-01-06 13:57:42.000 006 33714.25 51.19 17085.51 88888.00 2016-01-06 13:57:43.000 006 33714.28 51.20 17085.52 88888.00 2016-01-06 13:57:44.000 006 33714.30 51.18 17085.53 88888.00 2016-01-06 13:57:45.000 006 33714.33 51.18 17085.50 37796.21 2016-01-06 13:57:46.000 006 33714.33 51.19 17085.50 88888.00 2016-01-06 13:57:47.000 006 33714.33 51.21 17085.47 88888.00 2016-01-06 13:57:48.000 006 33714.36 51.23 17085.49 88888.00 2016-01-06 13:57:49.000 006 33714.35 51.17 17085.49 88888.00 2016-01-06 13:57:50.000 006 33714.33 51.14 17085.51 37796.31 2016-01-06 13:57:51.000 006 33714.31 51.19 17085.54 88888.00 2016-01-06 13:57:52.000 006 33714.34 51.17 17085.52 88888.00 2016-01-06 13:57:53.000 006 33714.33 51.12 17085.49 88888.00 2016-01-06 13:57:54.000 006 33714.37 51.12 17085.50 88888.00 2016-01-06 13:57:55.000 006 33714.39 51.14 17085.53 37796.23 2016-01-06 13:57:56.000 006 33714.35 51.11 17085.55 88888.00 2016-01-06 13:57:57.000 006 33714.36 51.09 17085.55 88888.00 2016-01-06 13:57:58.000 006 33714.40 51.08 17085.51 88888.00 2016-01-06 13:57:59.000 006 33714.39 51.04 17085.49 88888.00 2016-01-06 13:58:00.000 006 33714.41 51.00 17085.47 37796.35 2016-01-06 13:58:01.000 006 33714.42 51.08 17085.50 88888.00 2016-01-06 13:58:02.000 006 33714.46 51.06 17085.49 88888.00 2016-01-06 13:58:03.000 006 33714.43 51.00 17085.54 88888.00 2016-01-06 13:58:04.000 006 33714.46 50.98 17085.53 88888.00 2016-01-06 13:58:05.000 006 33714.44 50.99 17085.51 37796.30 2016-01-06 13:58:06.000 006 33714.43 50.98 17085.48 88888.00 2016-01-06 13:58:07.000 006 33714.44 50.98 17085.47 88888.00 2016-01-06 13:58:08.000 006 33714.45 50.99 17085.44 88888.00 2016-01-06 13:58:09.000 006 33714.47 51.01 17085.46 88888.00 2016-01-06 13:58:10.000 006 33714.48 50.97 17085.53 37796.44 2016-01-06 13:58:11.000 006 33714.50 50.97 17085.53 88888.00 2016-01-06 13:58:12.000 006 33714.54 50.95 17085.51 88888.00 2016-01-06 13:58:13.000 006 33714.54 50.95 17085.47 88888.00 2016-01-06 13:58:14.000 006 33714.53 50.96 17085.47 88888.00 2016-01-06 13:58:15.000 006 33714.53 50.95 17085.48 37796.44 2016-01-06 13:58:16.000 006 33714.54 50.95 17085.48 88888.00 2016-01-06 13:58:17.000 006 33714.55 50.95 17085.47 88888.00 2016-01-06 13:58:18.000 006 33714.50 50.92 17085.48 88888.00 2016-01-06 13:58:19.000 006 33714.52 50.87 17085.48 88888.00 2016-01-06 13:58:20.000 006 33714.54 50.85 17085.45 37796.49 2016-01-06 13:58:21.000 006 33714.52 50.83 17085.42 88888.00 2016-01-06 13:58:22.000 006 33714.53 50.82 17085.44 88888.00 2016-01-06 13:58:23.000 006 33714.52 50.78 17085.46 88888.00 2016-01-06 13:58:24.000 006 33714.55 50.78 17085.45 88888.00 2016-01-06 13:58:25.000 006 33714.55 50.80 17085.43 37796.53 2016-01-06 13:58:26.000 006 33714.52 50.82 17085.44 88888.00 2016-01-06 13:58:27.000 006 33714.55 50.80 17085.47 88888.00 2016-01-06 13:58:28.000 006 33714.55 50.78 17085.49 88888.00 2016-01-06 13:58:29.000 006 33714.56 50.76 17085.50 88888.00 2016-01-06 13:58:30.000 006 33714.57 50.82 17085.51 37796.51 2016-01-06 13:58:31.000 006 33714.60 50.85 17085.51 88888.00 2016-01-06 13:58:32.000 006 33714.60 50.82 17085.50 88888.00 2016-01-06 13:58:33.000 006 33714.61 50.81 17085.48 88888.00 2016-01-06 13:58:34.000 006 33714.62 50.80 17085.47 88888.00 2016-01-06 13:58:35.000 006 33714.64 50.78 17085.46 37796.46 2016-01-06 13:58:36.000 006 33714.61 50.78 17085.49 88888.00 2016-01-06 13:58:37.000 006 33714.58 50.76 17085.51 88888.00 2016-01-06 13:58:38.000 006 33714.58 50.75 17085.50 88888.00 2016-01-06 13:58:39.000 006 33714.63 50.78 17085.52 88888.00 2016-01-06 13:58:40.000 006 33714.62 50.78 17085.52 37796.53 2016-01-06 13:58:41.000 006 33714.59 50.73 17085.50 88888.00 2016-01-06 13:58:42.000 006 33714.54 50.72 17085.46 88888.00 2016-01-06 13:58:43.000 006 33714.53 50.75 17085.39 88888.00 2016-01-06 13:58:44.000 006 33714.52 50.76 17085.40 88888.00 2016-01-06 13:58:45.000 006 33714.53 50.74 17085.46 37796.57 2016-01-06 13:58:46.000 006 33714.52 50.71 17085.44 88888.00 2016-01-06 13:58:47.000 006 33714.53 50.72 17085.44 88888.00 2016-01-06 13:58:48.000 006 33714.55 50.72 17085.39 88888.00 2016-01-06 13:58:49.000 006 33714.53 50.70 17085.42 88888.00 2016-01-06 13:58:50.000 006 33714.53 50.67 17085.41 37796.51 2016-01-06 13:58:51.000 006 33714.52 50.69 17085.42 88888.00 2016-01-06 13:58:52.000 006 33714.49 50.72 17085.39 88888.00 2016-01-06 13:58:53.000 006 33714.51 50.73 17085.41 88888.00 2016-01-06 13:58:54.000 006 33714.54 50.71 17085.42 88888.00 2016-01-06 13:58:55.000 006 33714.52 50.67 17085.42 37796.40 2016-01-06 13:58:56.000 006 33714.48 50.66 17085.41 88888.00 2016-01-06 13:58:57.000 006 33714.51 50.67 17085.42 88888.00 2016-01-06 13:58:58.000 006 33714.53 50.63 17085.42 88888.00 2016-01-06 13:58:59.000 006 33714.53 50.65 17085.39 88888.00 2016-01-06 13:59:00.000 006 33714.49 50.63 17085.42 37796.43 2016-01-06 13:59:01.000 006 33714.48 50.62 17085.42 88888.00 2016-01-06 13:59:02.000 006 33714.48 50.64 17085.42 88888.00 2016-01-06 13:59:03.000 006 33714.46 50.68 17085.45 88888.00 2016-01-06 13:59:04.000 006 33714.38 50.65 17085.44 88888.00 2016-01-06 13:59:05.000 006 33714.39 50.63 17085.44 37796.41 2016-01-06 13:59:06.000 006 33714.42 50.68 17085.47 88888.00 2016-01-06 13:59:07.000 006 33714.41 50.70 17085.47 88888.00 2016-01-06 13:59:08.000 006 33714.40 50.68 17085.47 88888.00 2016-01-06 13:59:09.000 006 33714.37 50.68 17085.44 88888.00 2016-01-06 13:59:10.000 006 33714.38 50.66 17085.45 37796.40 2016-01-06 13:59:11.000 006 33714.37 50.62 17085.47 88888.00 2016-01-06 13:59:12.000 006 33714.38 50.61 17085.47 88888.00 2016-01-06 13:59:13.000 006 33714.38 50.67 17085.47 88888.00 2016-01-06 13:59:14.000 006 33714.37 50.68 17085.47 88888.00 2016-01-06 13:59:15.000 006 33714.35 50.66 17085.48 37796.39 2016-01-06 13:59:16.000 006 33714.32 50.64 17085.45 88888.00 2016-01-06 13:59:17.000 006 33714.33 50.65 17085.43 88888.00 2016-01-06 13:59:18.000 006 33714.31 50.67 17085.44 88888.00 2016-01-06 13:59:19.000 006 33714.31 50.70 17085.43 88888.00 2016-01-06 13:59:20.000 006 33714.28 50.68 17085.44 37796.36 2016-01-06 13:59:21.000 006 33714.26 50.64 17085.44 88888.00 2016-01-06 13:59:22.000 006 33714.28 50.67 17085.47 88888.00 2016-01-06 13:59:23.000 006 33714.25 50.68 17085.48 88888.00 2016-01-06 13:59:24.000 006 33714.24 50.67 17085.46 88888.00 2016-01-06 13:59:25.000 006 33714.24 50.66 17085.50 37796.24 2016-01-06 13:59:26.000 006 33714.25 50.66 17085.50 88888.00 2016-01-06 13:59:27.000 006 33714.25 50.67 17085.50 88888.00 2016-01-06 13:59:28.000 006 33714.24 50.73 17085.48 88888.00 2016-01-06 13:59:29.000 006 33714.24 50.78 17085.46 88888.00 2016-01-06 13:59:30.000 006 33714.24 50.73 17085.46 37796.31 2016-01-06 13:59:31.000 006 33714.21 50.69 17085.47 88888.00 2016-01-06 13:59:32.000 006 33714.23 50.66 17085.46 88888.00 2016-01-06 13:59:33.000 006 33714.24 50.68 17085.47 88888.00 2016-01-06 13:59:34.000 006 33714.20 50.66 17085.45 88888.00 2016-01-06 13:59:35.000 006 33714.22 50.64 17085.43 37796.23 2016-01-06 13:59:36.000 006 33714.24 50.65 17085.47 88888.00 2016-01-06 13:59:37.000 006 33714.24 50.64 17085.46 88888.00 2016-01-06 13:59:38.000 006 33714.26 50.62 17085.47 88888.00 2016-01-06 13:59:39.000 006 33714.23 50.63 17085.48 88888.00 2016-01-06 13:59:40.000 006 33714.23 50.66 17085.45 37796.22 2016-01-06 13:59:41.000 006 33714.21 50.62 17085.44 88888.00 2016-01-06 13:59:42.000 006 33714.20 50.63 17085.49 88888.00 2016-01-06 13:59:43.000 006 33714.16 50.61 17085.47 88888.00 2016-01-06 13:59:44.000 006 33714.13 50.57 17085.45 88888.00 2016-01-06 13:59:45.000 006 33714.09 50.58 17085.45 37796.18 2016-01-06 13:59:46.000 006 33714.07 50.52 17085.43 88888.00 2016-01-06 13:59:47.000 006 33714.09 50.49 17085.43 88888.00 2016-01-06 13:59:48.000 006 33714.13 50.48 17085.46 88888.00 2016-01-06 13:59:49.000 006 33714.14 50.53 17085.48 88888.00 2016-01-06 13:59:50.000 006 33714.12 50.53 17085.51 37796.17 2016-01-06 13:59:51.000 006 33714.09 50.50 17085.47 88888.00 2016-01-06 13:59:52.000 006 33714.09 50.54 17085.47 88888.00 2016-01-06 13:59:53.000 006 33714.09 50.52 17085.45 88888.00 2016-01-06 13:59:54.000 006 33714.10 50.57 17085.47 88888.00 2016-01-06 13:59:55.000 006 33714.10 50.59 17085.47 37796.08 2016-01-06 13:59:56.000 006 33714.08 50.59 17085.49 88888.00 2016-01-06 13:59:57.000 006 33714.09 50.60 17085.51 88888.00 2016-01-06 13:59:58.000 006 33714.11 50.57 17085.49 88888.00 2016-01-06 13:59:59.000 006 33714.08 50.52 17085.49 88888.00 2016-01-06 14:00:00.000 006 33714.10 50.56 17085.50 37796.12 2016-01-06 14:00:01.000 006 33714.11 50.52 17085.48 88888.00 2016-01-06 14:00:02.000 006 33714.08 50.48 17085.48 88888.00 2016-01-06 14:00:03.000 006 33714.12 50.53 17085.49 88888.00 2016-01-06 14:00:04.000 006 33714.12 50.53 17085.45 88888.00 2016-01-06 14:00:05.000 006 33714.12 50.49 17085.46 37796.18 2016-01-06 14:00:06.000 006 33714.15 50.49 17085.44 88888.00 2016-01-06 14:00:07.000 006 33714.13 50.48 17085.43 88888.00 2016-01-06 14:00:08.000 006 33714.15 50.48 17085.43 88888.00 2016-01-06 14:00:09.000 006 33714.13 50.47 17085.46 88888.00 2016-01-06 14:00:10.000 006 33714.16 50.46 17085.44 37796.18 2016-01-06 14:00:11.000 006 33714.20 50.48 17085.44 88888.00 2016-01-06 14:00:12.000 006 33714.18 50.49 17085.46 88888.00 2016-01-06 14:00:13.000 006 33714.16 50.48 17085.47 88888.00 2016-01-06 14:00:14.000 006 33714.17 50.45 17085.42 88888.00 2016-01-06 14:00:15.000 006 33714.17 50.46 17085.42 37796.14 2016-01-06 14:00:16.000 006 33714.17 50.47 17085.42 88888.00 2016-01-06 14:00:17.000 006 33714.22 50.41 17085.47 88888.00 2016-01-06 14:00:18.000 006 33714.25 50.43 17085.41 88888.00 2016-01-06 14:00:19.000 006 33714.24 50.45 17085.41 88888.00 2016-01-06 14:00:20.000 006 33714.22 50.45 17085.45 37796.23 2016-01-06 14:00:21.000 006 33714.22 50.45 17085.43 88888.00 2016-01-06 14:00:22.000 006 33714.24 50.43 17085.44 88888.00 2016-01-06 14:00:23.000 006 33714.24 50.42 17085.44 88888.00 2016-01-06 14:00:24.000 006 33714.23 50.42 17085.41 88888.00 2016-01-06 14:00:25.000 006 33714.23 50.41 17085.39 37796.19 2016-01-06 14:00:26.000 006 33714.23 50.44 17085.45 88888.00 2016-01-06 14:00:27.000 006 33714.25 50.44 17085.46 88888.00 2016-01-06 14:00:28.000 006 33714.28 50.46 17085.46 88888.00 2016-01-06 14:00:29.000 006 33714.29 50.44 17085.46 88888.00 2016-01-06 14:00:30.000 006 33714.29 50.46 17085.45 37796.26 2016-01-06 14:00:31.000 006 33714.29 50.49 17085.48 88888.00 2016-01-06 14:00:32.000 006 33714.28 50.46 17085.49 88888.00 2016-01-06 14:00:33.000 006 33714.29 50.46 17085.45 88888.00 2016-01-06 14:00:34.000 006 33714.30 50.41 17085.45 88888.00 2016-01-06 14:00:35.000 006 33714.31 50.37 17085.48 37796.29 2016-01-06 14:00:36.000 006 33714.33 50.40 17085.47 88888.00 2016-01-06 14:00:37.000 006 33714.30 50.42 17085.50 88888.00 2016-01-06 14:00:38.000 006 33714.29 50.41 17085.46 88888.00 2016-01-06 14:00:39.000 006 33714.29 50.42 17085.46 88888.00 2016-01-06 14:00:40.000 006 33714.29 50.38 17085.48 37796.28 2016-01-06 14:00:41.000 006 33714.32 50.34 17085.45 88888.00 2016-01-06 14:00:42.000 006 33714.29 50.33 17085.46 88888.00 2016-01-06 14:00:43.000 006 33714.29 50.34 17085.42 88888.00 2016-01-06 14:00:44.000 006 33714.31 50.38 17085.45 88888.00 2016-01-06 14:00:45.000 006 33714.31 50.37 17085.41 37796.24 2016-01-06 14:00:46.000 006 33714.33 50.40 17085.42 88888.00 2016-01-06 14:00:47.000 006 33714.31 50.37 17085.43 88888.00 2016-01-06 14:00:48.000 006 33714.31 50.34 17085.44 88888.00 2016-01-06 14:00:49.000 006 33714.33 50.37 17085.41 88888.00 2016-01-06 14:00:50.000 006 33714.33 50.34 17085.37 37796.22 2016-01-06 14:00:51.000 006 33714.33 50.27 17085.38 88888.00 2016-01-06 14:00:52.000 006 33714.33 50.24 17085.37 88888.00 2016-01-06 14:00:53.000 006 33714.32 50.26 17085.39 88888.00 2016-01-06 14:00:54.000 006 33714.36 50.30 17085.43 88888.00 2016-01-06 14:00:55.000 006 33714.33 50.25 17085.42 37796.29 2016-01-06 14:00:56.000 006 33714.32 50.27 17085.41 88888.00 2016-01-06 14:00:57.000 006 33714.32 50.26 17085.43 88888.00 2016-01-06 14:00:58.000 006 33714.36 50.24 17085.39 88888.00 2016-01-06 14:00:59.000 006 33714.34 50.26 17085.42 88888.00 2016-01-06 14:01:00.000 006 33714.36 50.24 17085.42 37796.33 2016-01-06 14:01:01.000 006 33714.38 50.25 17085.40 88888.00 2016-01-06 14:01:02.000 006 33714.38 50.25 17085.41 88888.00 2016-01-06 14:01:03.000 006 33714.32 50.25 17085.42 88888.00 2016-01-06 14:01:04.000 006 33714.36 50.26 17085.44 88888.00 2016-01-06 14:01:05.000 006 33714.41 50.21 17085.46 37796.28 2016-01-06 14:01:06.000 006 33714.43 50.26 17085.47 88888.00 2016-01-06 14:01:07.000 006 33714.44 50.27 17085.50 88888.00 2016-01-06 14:01:08.000 006 33714.41 50.29 17085.42 88888.00 2016-01-06 14:01:09.000 006 33714.39 50.29 17085.36 88888.00 2016-01-06 14:01:10.000 006 33714.39 50.26 17085.40 37796.28 2016-01-06 14:01:11.000 006 33714.41 50.21 17085.38 88888.00 2016-01-06 14:01:12.000 006 33714.43 50.23 17085.36 88888.00 2016-01-06 14:01:13.000 006 33714.43 50.27 17085.42 88888.00 2016-01-06 14:01:14.000 006 33714.44 50.27 17085.44 88888.00 2016-01-06 14:01:15.000 006 33714.41 50.30 17085.42 37796.30 2016-01-06 14:01:16.000 006 33714.42 50.30 17085.38 88888.00 2016-01-06 14:01:17.000 006 33714.42 50.31 17085.37 88888.00 2016-01-06 14:01:18.000 006 33714.39 50.28 17085.40 88888.00 2016-01-06 14:01:19.000 006 33714.38 50.29 17085.39 88888.00 2016-01-06 14:01:20.000 006 33714.42 50.25 17085.38 37796.32 2016-01-06 14:01:21.000 006 33714.44 50.28 17085.37 88888.00 2016-01-06 14:01:22.000 006 33714.43 50.30 17085.37 88888.00 2016-01-06 14:01:23.000 006 33714.38 50.25 17085.39 88888.00 2016-01-06 14:01:24.000 006 33714.40 50.23 17085.40 88888.00 2016-01-06 14:01:25.000 006 33714.40 50.26 17085.39 37796.38 2016-01-06 14:01:26.000 006 33714.44 50.27 17085.38 88888.00 2016-01-06 14:01:27.000 006 33714.44 50.26 17085.36 88888.00 2016-01-06 14:01:28.000 006 33714.44 50.28 17085.36 88888.00 2016-01-06 14:01:29.000 006 33714.41 50.28 17085.34 88888.00 2016-01-06 14:01:30.000 006 33714.40 50.29 17085.33 37796.38 2016-01-06 14:01:31.000 006 33714.40 50.29 17085.39 88888.00 2016-01-06 14:01:32.000 006 33714.42 50.30 17085.37 88888.00 2016-01-06 14:01:33.000 006 33714.38 50.28 17085.33 88888.00 2016-01-06 14:01:34.000 006 33714.38 50.31 17085.33 88888.00 2016-01-06 14:01:35.000 006 33714.39 50.29 17085.34 37796.37 2016-01-06 14:01:36.000 006 33714.37 50.29 17085.33 88888.00 2016-01-06 14:01:37.000 006 33714.37 50.31 17085.29 88888.00 2016-01-06 14:01:38.000 006 33714.35 50.33 17085.30 88888.00 2016-01-06 14:01:39.000 006 33714.33 50.34 17085.33 88888.00 2016-01-06 14:01:40.000 006 33714.38 50.34 17085.34 37796.24 2016-01-06 14:01:41.000 006 33714.37 50.32 17085.36 88888.00 2016-01-06 14:01:42.000 006 33714.34 50.30 17085.36 88888.00 2016-01-06 14:01:43.000 006 33714.30 50.33 17085.36 88888.00 2016-01-06 14:01:44.000 006 33714.28 50.33 17085.34 88888.00 2016-01-06 14:01:45.000 006 33714.27 50.27 17085.31 37796.29 2016-01-06 14:01:46.000 006 33714.26 50.32 17085.32 88888.00 2016-01-06 14:01:47.000 006 33714.23 50.30 17085.31 88888.00 2016-01-06 14:01:48.000 006 33714.24 50.32 17085.35 88888.00 2016-01-06 14:01:49.000 006 33714.26 50.32 17085.36 88888.00 2016-01-06 14:01:50.000 006 33714.28 50.29 17085.41 37796.15 2016-01-06 14:01:51.000 006 33714.24 50.27 17085.40 88888.00 2016-01-06 14:01:52.000 006 33714.23 50.27 17085.39 88888.00 2016-01-06 14:01:53.000 006 33714.21 50.28 17085.37 88888.00 2016-01-06 14:01:54.000 006 33714.19 50.27 17085.37 88888.00 2016-01-06 14:01:55.000 006 33714.21 50.29 17085.32 37796.23 2016-01-06 14:01:56.000 006 33714.21 50.33 17085.35 88888.00 2016-01-06 14:01:57.000 006 33714.18 50.33 17085.34 88888.00 2016-01-06 14:01:58.000 006 33714.20 50.29 17085.34 88888.00 2016-01-06 14:01:59.000 006 33714.20 50.26 17085.31 88888.00 2016-01-06 14:02:00.000 006 33714.23 50.24 17085.30 37796.19 2016-01-06 14:02:01.000 006 33714.26 50.26 17085.34 88888.00 2016-01-06 14:02:02.000 006 33714.24 50.30 17085.32 88888.00 2016-01-06 14:02:03.000 006 33714.23 50.28 17085.32 88888.00 2016-01-06 14:02:04.000 006 33714.19 50.30 17085.32 88888.00 2016-01-06 14:02:05.000 006 33714.18 50.34 17085.37 37796.15 2016-01-06 14:02:06.000 006 33714.20 50.37 17085.38 88888.00 2016-01-06 14:02:07.000 006 33714.17 50.33 17085.37 88888.00 2016-01-06 14:02:08.000 006 33714.16 50.29 17085.35 88888.00 2016-01-06 14:02:09.000 006 33714.17 50.30 17085.34 88888.00 2016-01-06 14:02:10.000 006 33714.16 50.28 17085.35 37796.16 2016-01-06 14:02:11.000 006 33714.17 50.31 17085.38 88888.00 2016-01-06 14:02:12.000 006 33714.23 50.28 17085.36 88888.00 2016-01-06 14:02:13.000 006 33714.18 50.28 17085.34 88888.00 2016-01-06 14:02:14.000 006 33714.16 50.34 17085.34 88888.00 2016-01-06 14:02:15.000 006 33714.17 50.33 17085.35 37796.12 2016-01-06 14:02:16.000 006 33714.18 50.32 17085.36 88888.00 2016-01-06 14:02:17.000 006 33714.21 50.33 17085.38 88888.00 2016-01-06 14:02:18.000 006 33714.18 50.31 17085.34 88888.00 2016-01-06 14:02:19.000 006 33714.16 50.30 17085.29 88888.00 2016-01-06 14:02:20.000 006 33714.16 50.30 17085.29 37796.19 2016-01-06 14:02:21.000 006 33714.13 50.26 17085.29 88888.00 2016-01-06 14:02:22.000 006 33714.11 50.30 17085.31 88888.00 2016-01-06 14:02:23.000 006 33714.11 50.29 17085.31 88888.00 2016-01-06 14:02:24.000 006 33714.11 50.26 17085.29 88888.00 2016-01-06 14:02:25.000 006 33714.10 50.27 17085.30 37796.14 2016-01-06 14:02:26.000 006 33714.07 50.26 17085.32 88888.00 2016-01-06 14:02:27.000 006 33714.12 50.27 17085.30 88888.00 2016-01-06 14:02:28.000 006 33714.13 50.27 17085.28 88888.00 2016-01-06 14:02:29.000 006 33714.10 50.27 17085.28 88888.00 2016-01-06 14:02:30.000 006 33714.11 50.24 17085.29 37796.12 2016-01-06 14:02:31.000 006 33714.10 50.26 17085.29 88888.00 2016-01-06 14:02:32.000 006 33714.09 50.28 17085.28 88888.00 2016-01-06 14:02:33.000 006 33714.06 50.26 17085.28 88888.00 2016-01-06 14:02:34.000 006 33714.07 50.25 17085.29 88888.00 2016-01-06 14:02:35.000 006 33714.05 50.26 17085.32 37796.11 2016-01-06 14:02:36.000 006 33714.04 50.27 17085.30 88888.00 2016-01-06 14:02:37.000 006 33714.03 50.25 17085.28 88888.00 2016-01-06 14:02:38.000 006 33714.08 50.27 17085.29 88888.00 2016-01-06 14:02:39.000 006 33714.06 50.29 17085.32 88888.00 2016-01-06 14:02:40.000 006 33714.06 50.29 17085.33 37795.98 2016-01-06 14:02:41.000 006 33714.05 50.30 17085.26 88888.00 2016-01-06 14:02:42.000 006 33713.99 50.28 17085.23 88888.00 2016-01-06 14:02:43.000 006 33713.98 50.29 17085.28 88888.00 2016-01-06 14:02:44.000 006 33714.00 50.31 17085.28 88888.00 2016-01-06 14:02:45.000 006 33713.97 50.25 17085.26 37795.97 2016-01-06 14:02:46.000 006 33713.98 50.22 17085.28 88888.00 2016-01-06 14:02:47.000 006 33714.00 50.25 17085.30 88888.00 2016-01-06 14:02:48.000 006 33713.98 50.26 17085.36 88888.00 2016-01-06 14:02:49.000 006 33713.98 50.27 17085.40 88888.00 2016-01-06 14:02:50.000 006 33713.99 50.33 17085.38 37795.98 2016-01-06 14:02:51.000 006 33713.97 50.30 17085.34 88888.00 2016-01-06 14:02:52.000 006 33713.98 50.28 17085.34 88888.00 2016-01-06 14:02:53.000 006 33713.97 50.28 17085.33 88888.00 2016-01-06 14:02:54.000 006 33713.98 50.27 17085.35 88888.00 2016-01-06 14:02:55.000 006 33713.89 50.28 17085.36 37795.99 2016-01-06 14:02:56.000 006 33713.88 50.30 17085.37 88888.00 2016-01-06 14:02:57.000 006 33713.88 50.27 17085.34 88888.00 2016-01-06 14:02:58.000 006 33713.86 50.25 17085.30 88888.00 2016-01-06 14:02:59.000 006 33713.80 50.26 17085.32 88888.00 2016-01-06 14:03:00.000 006 33713.80 50.27 17085.32 37795.94 2016-01-06 14:03:01.000 006 33713.85 50.25 17085.32 88888.00 2016-01-06 14:03:02.000 006 33713.89 50.28 17085.33 88888.00 2016-01-06 14:03:03.000 006 33713.91 50.26 17085.35 88888.00 2016-01-06 14:03:04.000 006 33713.87 50.25 17085.35 88888.00 2016-01-06 14:03:05.000 006 33713.87 50.20 17085.33 37795.83 2016-01-06 14:03:06.000 006 33713.85 50.22 17085.30 88888.00 2016-01-06 14:03:07.000 006 33713.83 50.27 17085.30 88888.00 2016-01-06 14:03:08.000 006 33713.85 50.28 17085.31 88888.00 2016-01-06 14:03:09.000 006 33713.87 50.25 17085.32 88888.00 2016-01-06 14:03:10.000 006 33713.92 50.23 17085.32 37795.89 2016-01-06 14:03:11.000 006 33713.89 50.25 17085.34 88888.00 2016-01-06 14:03:12.000 006 33713.85 50.22 17085.32 88888.00 2016-01-06 14:03:13.000 006 33713.85 50.22 17085.31 88888.00 2016-01-06 14:03:14.000 006 33713.88 50.20 17085.31 88888.00 2016-01-06 14:03:15.000 006 33713.90 50.20 17085.32 37795.79 2016-01-06 14:03:16.000 006 33713.90 50.20 17085.31 88888.00 2016-01-06 14:03:17.000 006 33713.90 50.20 17085.31 88888.00 2016-01-06 14:03:18.000 006 33713.87 50.18 17085.34 88888.00 2016-01-06 14:03:19.000 006 33713.86 50.18 17085.33 88888.00 2016-01-06 14:03:20.000 006 33713.88 50.21 17085.33 37795.83 2016-01-06 14:03:21.000 006 33713.85 50.17 17085.34 88888.00 2016-01-06 14:03:22.000 006 33713.83 50.16 17085.32 88888.00 2016-01-06 14:03:23.000 006 33713.85 50.15 17085.31 88888.00 2016-01-06 14:03:24.000 006 33713.86 50.12 17085.33 88888.00 2016-01-06 14:03:25.000 006 33713.83 50.13 17085.32 37795.79 2016-01-06 14:03:26.000 006 33713.81 50.16 17085.33 88888.00 2016-01-06 14:03:27.000 006 33713.77 50.11 17085.31 88888.00 2016-01-06 14:03:28.000 006 33713.74 50.14 17085.31 88888.00 2016-01-06 14:03:29.000 006 33713.81 50.17 17085.31 88888.00 2016-01-06 14:03:30.000 006 33713.83 50.19 17085.31 37795.82 2016-01-06 14:03:31.000 006 33713.83 50.21 17085.32 88888.00 2016-01-06 14:03:32.000 006 33713.81 50.20 17085.30 88888.00 2016-01-06 14:03:33.000 006 33713.77 50.16 17085.32 88888.00 2016-01-06 14:03:34.000 006 33713.80 50.16 17085.33 88888.00 2016-01-06 14:03:35.000 006 33713.81 50.16 17085.33 37795.76 2016-01-06 14:03:36.000 006 33713.83 50.18 17085.32 88888.00 2016-01-06 14:03:37.000 006 33713.79 50.17 17085.32 88888.00 2016-01-06 14:03:38.000 006 33713.77 50.14 17085.30 88888.00 2016-01-06 14:03:39.000 006 33713.79 50.15 17085.30 88888.00 2016-01-06 14:03:40.000 006 33713.80 50.12 17085.33 37795.78 2016-01-06 14:03:41.000 006 33713.79 50.12 17085.32 88888.00 2016-01-06 14:03:42.000 006 33713.78 50.14 17085.35 88888.00 2016-01-06 14:03:43.000 006 33713.79 50.13 17085.37 88888.00 2016-01-06 14:03:44.000 006 33713.79 50.11 17085.36 88888.00 2016-01-06 14:03:45.000 006 33713.84 50.14 17085.35 37795.79 2016-01-06 14:03:46.000 006 33713.84 50.14 17085.34 88888.00 2016-01-06 14:03:47.000 006 33713.82 50.15 17085.33 88888.00 2016-01-06 14:03:48.000 006 33713.81 50.17 17085.32 88888.00 2016-01-06 14:03:49.000 006 33713.80 50.16 17085.32 88888.00 2016-01-06 14:03:50.000 006 33713.82 50.14 17085.29 37795.73 2016-01-06 14:03:51.000 006 33713.83 50.12 17085.32 88888.00 2016-01-06 14:03:52.000 006 33713.83 50.12 17085.29 88888.00 2016-01-06 14:03:53.000 006 33713.83 50.13 17085.30 88888.00 2016-01-06 14:03:54.000 006 33713.83 50.14 17085.27 88888.00 2016-01-06 14:03:55.000 006 33713.87 50.14 17085.29 37795.85 2016-01-06 14:03:56.000 006 33713.86 50.15 17085.33 88888.00 2016-01-06 14:03:57.000 006 33713.90 50.12 17085.33 88888.00 2016-01-06 14:03:58.000 006 33713.93 50.14 17085.31 88888.00 2016-01-06 14:03:59.000 006 33713.92 50.15 17085.30 88888.00 2016-01-06 14:04:00.000 006 33713.94 50.14 17085.28 37795.88 2016-01-06 14:04:01.000 006 33713.94 50.12 17085.27 88888.00 2016-01-06 14:04:02.000 006 33713.96 50.18 17085.26 88888.00 2016-01-06 14:04:03.000 006 33713.96 50.14 17085.26 88888.00 2016-01-06 14:04:04.000 006 33713.95 50.12 17085.32 88888.00 2016-01-06 14:04:05.000 006 33713.93 50.13 17085.32 37795.91 2016-01-06 14:04:06.000 006 33713.96 50.13 17085.29 88888.00 2016-01-06 14:04:07.000 006 33713.96 50.10 17085.27 88888.00 2016-01-06 14:04:08.000 006 33713.95 50.12 17085.30 88888.00 2016-01-06 14:04:09.000 006 33713.96 50.08 17085.28 88888.00 2016-01-06 14:04:10.000 006 33713.97 50.06 17085.28 37795.86 2016-01-06 14:04:11.000 006 33713.96 50.05 17085.28 88888.00 2016-01-06 14:04:12.000 006 33713.97 50.00 17085.29 88888.00 2016-01-06 14:04:13.000 006 33714.00 50.00 17085.28 88888.00 2016-01-06 14:04:14.000 006 33714.03 50.04 17085.27 88888.00 2016-01-06 14:04:15.000 006 33714.01 50.09 17085.26 37795.94 2016-01-06 14:04:16.000 006 33714.00 50.07 17085.26 88888.00 2016-01-06 14:04:17.000 006 33713.94 50.04 17085.24 88888.00 2016-01-06 14:04:18.000 006 33713.99 50.06 17085.25 88888.00 2016-01-06 14:04:19.000 006 33714.02 50.02 17085.28 88888.00 2016-01-06 14:04:20.000 006 33714.02 50.05 17085.28 37795.86 2016-01-06 14:04:21.000 006 33713.97 50.06 17085.31 88888.00 2016-01-06 14:04:22.000 006 33714.00 50.10 17085.27 88888.00 2016-01-06 14:04:23.000 006 33713.99 50.11 17085.25 88888.00 2016-01-06 14:04:24.000 006 33713.95 50.13 17085.28 88888.00 2016-01-06 14:04:25.000 006 33713.92 50.14 17085.31 37795.91 2016-01-06 14:04:26.000 006 33713.92 50.17 17085.29 88888.00 2016-01-06 14:04:27.000 006 33713.88 50.16 17085.28 88888.00 2016-01-06 14:04:28.000 006 33713.86 50.14 17085.31 88888.00 2016-01-06 14:04:29.000 006 33713.85 50.12 17085.30 88888.00 2016-01-06 14:04:30.000 006 33713.83 50.09 17085.28 37795.75 2016-01-06 14:04:31.000 006 33713.82 50.14 17085.29 88888.00 2016-01-06 14:04:32.000 006 33713.81 50.13 17085.26 88888.00 2016-01-06 14:04:33.000 006 33713.83 50.16 17085.27 88888.00 2016-01-06 14:04:34.000 006 33713.82 50.18 17085.31 88888.00 2016-01-06 14:04:35.000 006 33713.80 50.13 17085.28 37795.80 2016-01-06 14:04:36.000 006 33713.80 50.11 17085.26 88888.00 2016-01-06 14:04:37.000 006 33713.81 50.13 17085.29 88888.00 2016-01-06 14:04:38.000 006 33713.76 50.10 17085.31 88888.00 2016-01-06 14:04:39.000 006 33713.72 50.13 17085.30 88888.00 2016-01-06 14:04:40.000 006 33713.75 50.15 17085.32 37795.71 2016-01-06 14:04:41.000 006 33713.76 50.13 17085.27 88888.00 2016-01-06 14:04:42.000 006 33713.76 50.09 17085.27 88888.00 2016-01-06 14:04:43.000 006 33713.73 50.08 17085.26 88888.00 2016-01-06 14:04:44.000 006 33713.72 50.10 17085.26 88888.00 2016-01-06 14:04:45.000 006 33713.75 50.06 17085.25 37795.69 2016-01-06 14:04:46.000 006 33713.68 50.03 17085.27 88888.00 2016-01-06 14:04:47.000 006 33713.63 50.04 17085.26 88888.00 2016-01-06 14:04:48.000 006 33713.65 50.05 17085.25 88888.00 2016-01-06 14:04:49.000 006 33713.60 50.03 17085.24 88888.00 2016-01-06 14:04:50.000 006 33713.60 50.02 17085.23 37795.58 2016-01-06 14:04:51.000 006 33713.60 50.06 17085.25 88888.00 2016-01-06 14:04:52.000 006 33713.58 50.11 17085.23 88888.00 2016-01-06 14:04:53.000 006 33713.56 50.10 17085.27 88888.00 2016-01-06 14:04:54.000 006 33713.55 50.11 17085.29 88888.00 2016-01-06 14:04:55.000 006 33713.53 50.12 17085.29 37795.44 2016-01-06 14:04:56.000 006 33713.51 50.16 17085.28 88888.00 2016-01-06 14:04:57.000 006 33713.48 50.15 17085.25 88888.00 2016-01-06 14:04:58.000 006 33713.51 50.16 17085.22 88888.00 2016-01-06 14:04:59.000 006 33713.48 50.15 17085.24 88888.00 2016-01-06 14:05:00.000 006 33713.47 50.17 17085.24 37795.53 2016-01-06 14:05:01.000 006 33713.46 50.11 17085.25 88888.00 2016-01-06 14:05:02.000 006 33713.45 50.12 17085.28 88888.00 2016-01-06 14:05:03.000 006 33713.44 50.15 17085.27 88888.00 2016-01-06 14:05:04.000 006 33713.46 50.14 17085.29 88888.00 2016-01-06 14:05:05.000 006 33713.45 50.10 17085.26 37795.47 2016-01-06 14:05:06.000 006 33713.43 50.07 17085.24 88888.00 2016-01-06 14:05:07.000 006 33713.41 50.07 17085.25 88888.00 2016-01-06 14:05:08.000 006 33713.38 50.05 17085.25 88888.00 2016-01-06 14:05:09.000 006 33713.39 50.05 17085.25 88888.00 2016-01-06 14:05:10.000 006 33713.41 50.05 17085.28 37795.42 2016-01-06 14:05:11.000 006 33713.42 50.02 17085.25 88888.00 2016-01-06 14:05:12.000 006 33713.38 50.04 17085.23 88888.00 2016-01-06 14:05:13.000 006 33713.33 50.09 17085.24 88888.00 2016-01-06 14:05:14.000 006 33713.34 50.10 17085.26 88888.00 2016-01-06 14:05:15.000 006 33713.35 50.08 17085.26 37795.43 2016-01-06 14:05:16.000 006 33713.37 50.07 17085.34 88888.00 2016-01-06 14:05:17.000 006 33713.39 50.07 17085.30 88888.00 2016-01-06 14:05:18.000 006 33713.41 50.07 17085.25 88888.00 2016-01-06 14:05:19.000 006 33713.40 50.06 17085.23 88888.00 2016-01-06 14:05:20.000 006 33713.39 50.06 17085.20 37795.38 2016-01-06 14:05:21.000 006 33713.42 50.03 17085.23 88888.00 2016-01-06 14:05:22.000 006 33713.40 50.06 17085.31 88888.00 2016-01-06 14:05:23.000 006 33713.34 50.09 17085.31 88888.00 2016-01-06 14:05:24.000 006 33713.36 50.09 17085.27 88888.00 2016-01-06 14:05:25.000 006 33713.34 50.08 17085.27 37795.37 2016-01-06 14:05:26.000 006 33713.31 50.07 17085.29 88888.00 2016-01-06 14:05:27.000 006 33713.32 50.03 17085.27 88888.00 2016-01-06 14:05:28.000 006 33713.35 50.00 17085.30 88888.00 2016-01-06 14:05:29.000 006 33713.32 50.02 17085.29 88888.00 2016-01-06 14:05:30.000 006 33713.34 50.04 17085.29 37795.36 2016-01-06 14:05:31.000 006 33713.32 50.03 17085.28 88888.00 2016-01-06 14:05:32.000 006 33713.32 50.00 17085.24 88888.00 2016-01-06 14:05:33.000 006 33713.32 50.02 17085.22 88888.00 2016-01-06 14:05:34.000 006 33713.31 50.02 17085.27 88888.00 2016-01-06 14:05:35.000 006 33713.31 50.00 17085.24 37795.32 2016-01-06 14:05:36.000 006 33713.28 50.00 17085.26 88888.00 2016-01-06 14:05:37.000 006 33713.28 50.00 17085.28 88888.00 2016-01-06 14:05:38.000 006 33713.28 50.04 17085.26 88888.00 2016-01-06 14:05:39.000 006 33713.28 50.07 17085.25 88888.00 2016-01-06 14:05:40.000 006 33713.28 50.04 17085.24 37795.32 2016-01-06 14:05:41.000 006 33713.30 50.01 17085.28 88888.00 2016-01-06 14:05:42.000 006 33713.27 50.02 17085.31 88888.00 2016-01-06 14:05:43.000 006 33713.27 50.02 17085.28 88888.00 2016-01-06 14:05:44.000 006 33713.28 50.01 17085.24 88888.00 2016-01-06 14:05:45.000 006 33713.24 50.01 17085.26 37795.29 2016-01-06 14:05:46.000 006 33713.22 50.02 17085.26 88888.00 2016-01-06 14:05:47.000 006 33713.23 50.03 17085.28 88888.00 2016-01-06 14:05:48.000 006 33713.22 50.03 17085.25 88888.00 2016-01-06 14:05:49.000 006 33713.19 50.05 17085.23 88888.00 2016-01-06 14:05:50.000 006 33713.20 50.01 17085.22 37795.25 2016-01-06 14:05:51.000 006 33713.20 50.02 17085.21 88888.00 2016-01-06 14:05:52.000 006 33713.16 50.02 17085.26 88888.00 2016-01-06 14:05:53.000 006 33713.22 50.05 17085.26 88888.00 2016-01-06 14:05:54.000 006 33713.24 50.06 17085.27 88888.00 2016-01-06 14:05:55.000 006 33713.24 50.03 17085.26 37795.28 2016-01-06 14:05:56.000 006 33713.23 50.04 17085.23 88888.00 2016-01-06 14:05:57.000 006 33713.22 50.08 17085.18 88888.00 2016-01-06 14:05:58.000 006 33713.22 50.06 17085.20 88888.00 2016-01-06 14:05:59.000 006 33713.19 50.05 17085.24 88888.00 2016-01-06 14:06:00.000 006 33713.19 50.00 17085.25 37795.26 2016-01-06 14:06:01.000 006 33713.21 49.97 17085.28 88888.00 2016-01-06 14:06:02.000 006 33713.22 50.01 17085.27 88888.00 2016-01-06 14:06:03.000 006 33713.18 50.03 17085.26 88888.00 2016-01-06 14:06:04.000 006 33713.19 50.03 17085.26 88888.00 2016-01-06 14:06:05.000 006 33713.20 50.02 17085.26 37795.15 2016-01-06 14:06:06.000 006 33713.18 49.99 17085.23 88888.00 2016-01-06 14:06:07.000 006 33713.17 50.01 17085.22 88888.00 2016-01-06 14:06:08.000 006 33713.17 50.02 17085.24 88888.00 2016-01-06 14:06:09.000 006 33713.17 49.94 17085.24 88888.00 2016-01-06 14:06:10.000 006 33713.18 49.87 17085.24 37795.25 2016-01-06 14:06:11.000 006 33713.19 49.86 17085.21 88888.00 2016-01-06 14:06:12.000 006 33713.16 49.92 17085.23 88888.00 2016-01-06 14:06:13.000 006 33713.14 49.92 17085.22 88888.00 2016-01-06 14:06:14.000 006 33713.14 49.88 17085.22 88888.00 2016-01-06 14:06:15.000 006 33713.14 49.85 17085.22 37795.21 2016-01-06 14:06:16.000 006 33713.17 49.84 17085.21 88888.00 2016-01-06 14:06:17.000 006 33713.16 49.86 17085.20 88888.00 2016-01-06 14:06:18.000 006 33713.16 49.86 17085.25 88888.00 2016-01-06 14:06:19.000 006 33713.16 49.88 17085.27 88888.00 2016-01-06 14:06:20.000 006 33713.17 49.94 17085.30 37795.19 2016-01-06 14:06:21.000 006 33713.17 49.92 17085.28 88888.00 2016-01-06 14:06:22.000 006 33713.16 49.92 17085.26 88888.00 2016-01-06 14:06:23.000 006 33713.14 49.91 17085.26 88888.00 2016-01-06 14:06:24.000 006 33713.14 49.90 17085.27 88888.00 2016-01-06 14:06:25.000 006 33713.14 49.89 17085.24 37795.12 2016-01-06 14:06:26.000 006 33713.14 49.88 17085.27 88888.00 2016-01-06 14:06:27.000 006 33713.13 49.89 17085.33 88888.00 2016-01-06 14:06:28.000 006 33713.11 49.92 17085.31 88888.00 2016-01-06 14:06:29.000 006 33713.13 49.94 17085.29 88888.00 2016-01-06 14:06:30.000 006 33713.06 49.97 17085.30 37795.17 2016-01-06 14:06:31.000 006 33713.06 49.95 17085.27 88888.00 2016-01-06 14:06:32.000 006 33713.07 49.93 17085.27 88888.00 2016-01-06 14:06:33.000 006 33713.03 49.94 17085.28 88888.00 2016-01-06 14:06:34.000 006 33713.03 49.95 17085.27 88888.00 2016-01-06 14:06:35.000 006 33713.04 49.97 17085.31 37795.10 2016-01-06 14:06:36.000 006 33713.04 49.95 17085.30 88888.00 2016-01-06 14:06:37.000 006 33713.03 49.95 17085.28 88888.00 2016-01-06 14:06:38.000 006 33713.03 49.92 17085.31 88888.00 2016-01-06 14:06:39.000 006 33713.02 49.91 17085.29 88888.00 2016-01-06 14:06:40.000 006 33712.95 49.88 17085.27 37794.98 2016-01-06 14:06:41.000 006 33712.96 49.88 17085.27 88888.00 2016-01-06 14:06:42.000 006 33712.98 49.93 17085.26 88888.00 2016-01-06 14:06:43.000 006 33712.99 49.94 17085.28 88888.00 2016-01-06 14:06:44.000 006 33713.01 49.97 17085.29 88888.00 2016-01-06 14:06:45.000 006 33712.98 49.96 17085.24 37795.01 2016-01-06 14:06:46.000 006 33712.97 49.98 17085.25 88888.00 2016-01-06 14:06:47.000 006 33712.97 49.97 17085.23 88888.00 2016-01-06 14:06:48.000 006 33712.95 49.97 17085.24 88888.00 2016-01-06 14:06:49.000 006 33712.94 49.95 17085.23 88888.00 2016-01-06 14:06:50.000 006 33712.97 49.95 17085.25 37794.99 2016-01-06 14:06:51.000 006 33712.95 49.95 17085.27 88888.00 2016-01-06 14:06:52.000 006 33712.96 49.92 17085.24 88888.00 2016-01-06 14:06:53.000 006 33712.98 49.94 17085.24 88888.00 2016-01-06 14:06:54.000 006 33713.00 50.02 17085.25 88888.00 2016-01-06 14:06:55.000 006 33713.00 50.01 17085.21 37794.99 2016-01-06 14:06:56.000 006 33712.99 49.97 17085.16 88888.00 2016-01-06 14:06:57.000 006 33713.01 49.93 17085.17 88888.00 2016-01-06 14:06:58.000 006 33713.02 49.89 17085.21 88888.00 2016-01-06 14:06:59.000 006 33712.97 49.88 17085.23 88888.00 2016-01-06 14:07:00.000 006 33712.92 49.88 17085.21 37794.87 2016-01-06 14:07:01.000 006 33712.91 49.87 17085.25 88888.00 2016-01-06 14:07:02.000 006 33712.92 49.89 17085.23 88888.00 2016-01-06 14:07:03.000 006 33712.93 49.93 17085.24 88888.00 2016-01-06 14:07:04.000 006 33712.92 49.90 17085.27 88888.00 2016-01-06 14:07:05.000 006 33712.91 49.85 17085.27 37794.87 2016-01-06 14:07:06.000 006 33712.91 49.83 17085.26 88888.00 2016-01-06 14:07:07.000 006 33712.89 49.90 17085.27 88888.00 2016-01-06 14:07:08.000 006 33712.88 49.88 17085.27 88888.00 2016-01-06 14:07:09.000 006 33712.87 49.88 17085.27 88888.00 2016-01-06 14:07:10.000 006 33712.84 49.91 17085.29 37794.89 2016-01-06 14:07:11.000 006 33712.85 49.95 17085.28 88888.00 2016-01-06 14:07:12.000 006 33712.86 49.94 17085.27 88888.00 2016-01-06 14:07:13.000 006 33712.84 49.91 17085.24 88888.00 2016-01-06 14:07:14.000 006 33712.82 49.93 17085.27 88888.00 2016-01-06 14:07:15.000 006 33712.79 49.91 17085.23 37794.75 2016-01-06 14:07:16.000 006 33712.73 49.86 17085.20 88888.00 2016-01-06 14:07:17.000 006 33712.73 49.85 17085.19 88888.00 2016-01-06 14:07:18.000 006 33712.69 49.93 17085.18 88888.00 2016-01-06 14:07:19.000 006 33712.70 49.93 17085.19 88888.00 2016-01-06 14:07:20.000 006 33712.69 49.86 17085.23 37794.79 2016-01-06 14:07:21.000 006 33712.68 49.87 17085.22 88888.00 2016-01-06 14:07:22.000 006 33712.68 49.87 17085.23 88888.00 2016-01-06 14:07:23.000 006 33712.65 49.86 17085.21 88888.00 2016-01-06 14:07:24.000 006 33712.63 49.85 17085.20 88888.00 2016-01-06 14:07:25.000 006 33712.61 49.85 17085.24 37794.71 2016-01-06 14:07:26.000 006 33712.57 49.86 17085.27 88888.00 2016-01-06 14:07:27.000 006 33712.57 49.87 17085.24 88888.00 2016-01-06 14:07:28.000 006 33712.56 49.86 17085.23 88888.00 2016-01-06 14:07:29.000 006 33712.56 49.89 17085.29 88888.00 2016-01-06 14:07:30.000 006 33712.54 49.91 17085.27 37794.62 2016-01-06 14:07:31.000 006 33712.50 49.92 17085.28 88888.00 2016-01-06 14:07:32.000 006 33712.50 49.91 17085.28 88888.00 2016-01-06 14:07:33.000 006 33712.46 49.92 17085.24 88888.00 2016-01-06 14:07:34.000 006 33712.45 49.93 17085.23 88888.00 2016-01-06 14:07:35.000 006 33712.51 49.95 17085.27 37794.51 2016-01-06 14:07:36.000 006 33712.52 49.91 17085.28 88888.00 2016-01-06 14:07:37.000 006 33712.47 49.90 17085.26 88888.00 2016-01-06 14:07:38.000 006 33712.45 49.90 17085.22 88888.00 2016-01-06 14:07:39.000 006 33712.44 49.94 17085.24 88888.00 2016-01-06 14:07:40.000 006 33712.47 49.92 17085.23 37794.48 2016-01-06 14:07:41.000 006 33712.45 49.90 17085.22 88888.00 2016-01-06 14:07:42.000 006 33712.43 49.88 17085.23 88888.00 2016-01-06 14:07:43.000 006 33712.45 49.89 17085.28 88888.00 2016-01-06 14:07:44.000 006 33712.43 49.89 17085.29 88888.00 2016-01-06 14:07:45.000 006 33712.41 49.93 17085.24 37794.46 2016-01-06 14:07:46.000 006 33712.41 49.89 17085.21 88888.00 2016-01-06 14:07:47.000 006 33712.36 49.87 17085.22 88888.00 2016-01-06 14:07:48.000 006 33712.41 49.89 17085.28 88888.00 2016-01-06 14:07:49.000 006 33712.41 49.94 17085.26 88888.00 2016-01-06 14:07:50.000 006 33712.40 49.93 17085.27 37794.38 2016-01-06 14:07:51.000 006 33712.38 49.94 17085.27 88888.00 2016-01-06 14:07:52.000 006 33712.40 49.93 17085.27 88888.00 2016-01-06 14:07:53.000 006 33712.35 49.90 17085.27 88888.00 2016-01-06 14:07:54.000 006 33712.37 49.93 17085.26 88888.00 2016-01-06 14:07:55.000 006 33712.36 49.92 17085.25 37794.43 2016-01-06 14:07:56.000 006 33712.36 49.94 17085.26 88888.00 2016-01-06 14:07:57.000 006 33712.34 49.95 17085.24 88888.00 2016-01-06 14:07:58.000 006 33712.36 49.95 17085.21 88888.00 2016-01-06 14:07:59.000 006 33712.37 49.97 17085.23 88888.00 2016-01-06 14:08:00.000 006 33712.33 49.99 17085.25 37794.36 2016-01-06 14:08:01.000 006 33712.33 49.95 17085.23 88888.00 2016-01-06 14:08:02.000 006 33712.36 49.91 17085.23 88888.00 2016-01-06 14:08:03.000 006 33712.32 49.91 17085.24 88888.00 2016-01-06 14:08:04.000 006 33712.30 49.92 17085.24 88888.00 2016-01-06 14:08:05.000 006 33712.28 49.93 17085.21 37794.37 2016-01-06 14:08:06.000 006 33712.27 49.93 17085.14 88888.00 2016-01-06 14:08:07.000 006 33712.28 49.97 17085.14 88888.00 2016-01-06 14:08:08.000 006 33712.29 50.00 17085.15 88888.00 2016-01-06 14:08:09.000 006 33712.31 49.98 17085.13 88888.00 2016-01-06 14:08:10.000 006 33712.31 49.93 17085.15 37794.30 2016-01-06 14:08:11.000 006 33712.28 49.92 17085.13 88888.00 2016-01-06 14:08:12.000 006 33712.32 49.94 17085.14 88888.00 2016-01-06 14:08:13.000 006 33712.33 49.94 17085.16 88888.00 2016-01-06 14:08:14.000 006 33712.35 49.91 17085.16 88888.00 2016-01-06 14:08:15.000 006 33712.34 49.89 17085.17 37794.32 2016-01-06 14:08:16.000 006 33712.36 49.88 17085.17 88888.00 2016-01-06 14:08:17.000 006 33712.29 49.88 17085.16 88888.00 2016-01-06 14:08:18.000 006 33712.32 49.89 17085.19 88888.00 2016-01-06 14:08:19.000 006 33712.33 49.89 17085.18 88888.00 2016-01-06 14:08:20.000 006 33712.31 49.92 17085.15 37794.37 2016-01-06 14:08:21.000 006 33712.32 49.89 17085.14 88888.00 2016-01-06 14:08:22.000 006 33712.30 49.86 17085.15 88888.00 2016-01-06 14:08:23.000 006 33712.30 49.88 17085.19 88888.00 2016-01-06 14:08:24.000 006 33712.33 49.91 17085.17 88888.00 2016-01-06 14:08:25.000 006 33712.34 49.90 17085.15 37794.30 2016-01-06 14:08:26.000 006 33712.31 49.91 17085.14 88888.00 2016-01-06 14:08:27.000 006 33712.29 49.91 17085.10 88888.00 2016-01-06 14:08:28.000 006 33712.27 49.88 17085.12 88888.00 2016-01-06 14:08:29.000 006 33712.27 49.86 17085.14 88888.00 2016-01-06 14:08:30.000 006 33712.29 49.84 17085.14 37794.33 2016-01-06 14:08:31.000 006 33712.32 49.88 17085.10 88888.00 2016-01-06 14:08:32.000 006 33712.25 49.86 17085.08 88888.00 2016-01-06 14:08:33.000 006 33712.25 49.82 17085.08 88888.00 2016-01-06 14:08:34.000 006 33712.31 49.85 17085.09 88888.00 2016-01-06 14:08:35.000 006 33712.31 49.84 17085.10 37794.41 2016-01-06 14:08:36.000 006 33712.31 49.83 17085.10 88888.00 2016-01-06 14:08:37.000 006 33712.30 49.84 17085.15 88888.00 2016-01-06 14:08:38.000 006 33712.30 49.84 17085.14 88888.00 2016-01-06 14:08:39.000 006 33712.33 49.87 17085.15 88888.00 2016-01-06 14:08:40.000 006 33712.31 49.90 17085.14 37794.31 2016-01-06 14:08:41.000 006 33712.29 49.92 17085.09 88888.00 2016-01-06 14:08:42.000 006 33712.31 49.92 17085.06 88888.00 2016-01-06 14:08:43.000 006 33712.32 49.91 17085.07 88888.00 2016-01-06 14:08:44.000 006 33712.27 49.91 17085.05 88888.00 2016-01-06 14:08:45.000 006 33712.27 49.88 17085.05 37794.33 2016-01-06 14:08:46.000 006 33712.26 49.90 17085.03 88888.00 2016-01-06 14:08:47.000 006 33712.26 49.93 17085.05 88888.00 2016-01-06 14:08:48.000 006 33712.23 49.94 17085.08 88888.00 2016-01-06 14:08:49.000 006 33712.24 49.92 17085.06 88888.00 2016-01-06 14:08:50.000 006 33712.26 49.91 17085.05 37794.35 2016-01-06 14:08:51.000 006 33712.27 49.95 17085.02 88888.00 2016-01-06 14:08:52.000 006 33712.25 49.88 17085.02 88888.00 2016-01-06 14:08:53.000 006 33712.20 49.83 17085.02 88888.00 2016-01-06 14:08:54.000 006 33712.21 49.86 17085.01 88888.00 2016-01-06 14:08:55.000 006 33712.26 49.86 17085.03 37794.30 2016-01-06 14:08:56.000 006 33712.24 49.85 17085.03 88888.00 2016-01-06 14:08:57.000 006 33712.23 49.88 17085.00 88888.00 2016-01-06 14:08:58.000 006 33712.26 49.84 17084.98 88888.00 2016-01-06 14:08:59.000 006 33712.25 49.83 17085.00 88888.00 2016-01-06 14:09:00.000 006 33712.25 49.82 17085.04 37794.30 2016-01-06 14:09:01.000 006 33712.22 49.80 17085.06 88888.00 2016-01-06 14:09:02.000 006 33712.21 49.80 17085.03 88888.00 2016-01-06 14:09:03.000 006 33712.22 49.82 17085.04 88888.00 2016-01-06 14:09:04.000 006 33712.17 49.84 17085.02 88888.00 2016-01-06 14:09:05.000 006 33712.19 49.80 17085.02 37794.28 2016-01-06 14:09:06.000 006 33712.23 49.78 17085.02 88888.00 2016-01-06 14:09:07.000 006 33712.25 49.85 17084.98 88888.00 2016-01-06 14:09:08.000 006 33712.23 49.85 17085.00 88888.00 2016-01-06 14:09:09.000 006 33712.20 49.85 17085.01 88888.00 2016-01-06 14:09:10.000 006 33712.23 49.84 17085.05 37794.19 2016-01-06 14:09:11.000 006 33712.23 49.86 17085.06 88888.00 2016-01-06 14:09:12.000 006 33712.21 49.85 17085.01 88888.00 2016-01-06 14:09:13.000 006 33712.20 49.83 17085.03 88888.00 2016-01-06 14:09:14.000 006 33712.23 49.82 17085.07 88888.00 2016-01-06 14:09:15.000 006 33712.24 49.84 17085.09 37794.30 2016-01-06 14:09:16.000 006 33712.29 49.82 17085.10 88888.00 2016-01-06 14:09:17.000 006 33712.29 49.80 17085.12 88888.00 2016-01-06 14:09:18.000 006 33712.27 49.85 17085.07 88888.00 2016-01-06 14:09:19.000 006 33712.27 49.88 17085.03 88888.00 2016-01-06 14:09:20.000 006 33712.25 49.83 17085.04 37794.30 2016-01-06 14:09:21.000 006 33712.21 49.81 17085.02 88888.00 2016-01-06 14:09:22.000 006 33712.20 49.80 17085.04 88888.00 2016-01-06 14:09:23.000 006 33712.23 49.81 17085.06 88888.00 2016-01-06 14:09:24.000 006 33712.27 49.87 17085.09 88888.00 2016-01-06 14:09:25.000 006 33712.29 49.87 17085.07 37794.26 2016-01-06 14:09:26.000 006 33712.31 49.85 17085.04 88888.00 2016-01-06 14:09:27.000 006 33712.32 49.83 17085.01 88888.00 2016-01-06 14:09:28.000 006 33712.30 49.85 17085.00 88888.00 2016-01-06 14:09:29.000 006 33712.25 49.86 17085.02 88888.00 2016-01-06 14:09:30.000 006 33712.19 49.90 17085.02 37794.19 2016-01-06 14:09:31.000 006 33712.21 49.90 17085.04 88888.00 2016-01-06 14:09:32.000 006 33712.25 49.88 17085.03 88888.00 2016-01-06 14:09:33.000 006 33712.23 49.86 17085.01 88888.00 2016-01-06 14:09:34.000 006 33712.17 49.88 17084.99 88888.00 2016-01-06 14:09:35.000 006 33712.17 49.88 17084.97 37794.26 2016-01-06 14:09:36.000 006 33712.14 49.88 17084.98 88888.00 2016-01-06 14:09:37.000 006 33712.16 49.86 17085.05 88888.00 2016-01-06 14:09:38.000 006 33712.14 49.86 17085.01 88888.00 2016-01-06 14:09:39.000 006 33712.13 49.86 17085.01 88888.00 2016-01-06 14:09:40.000 006 33712.16 49.84 17085.01 37794.21 2016-01-06 14:09:41.000 006 33712.19 49.84 17085.01 88888.00 2016-01-06 14:09:42.000 006 33712.22 49.84 17084.98 88888.00 2016-01-06 14:09:43.000 006 33712.25 49.86 17084.97 88888.00 2016-01-06 14:09:44.000 006 33712.22 49.87 17084.96 88888.00 2016-01-06 14:09:45.000 006 33712.23 49.86 17084.95 37794.26 2016-01-06 14:09:46.000 006 33712.22 49.86 17084.98 88888.00 2016-01-06 14:09:47.000 006 33712.19 49.83 17085.00 88888.00 2016-01-06 14:09:48.000 006 33712.22 49.80 17085.00 88888.00 2016-01-06 14:09:49.000 006 33712.22 49.82 17085.00 88888.00 2016-01-06 14:09:50.000 006 33712.21 49.79 17085.00 37794.19 2016-01-06 14:09:51.000 006 33712.23 49.78 17084.99 88888.00 2016-01-06 14:09:52.000 006 33712.25 49.81 17085.00 88888.00 2016-01-06 14:09:53.000 006 33712.21 49.80 17085.00 88888.00 2016-01-06 14:09:54.000 006 33712.19 49.83 17084.96 88888.00 2016-01-06 14:09:55.000 006 33712.17 49.82 17084.98 37794.25 2016-01-06 14:09:56.000 006 33712.16 49.84 17084.97 88888.00 2016-01-06 14:09:57.000 006 33712.21 49.80 17084.97 88888.00 2016-01-06 14:09:58.000 006 33712.22 49.78 17084.97 88888.00 2016-01-06 14:09:59.000 006 33712.24 49.81 17084.96 88888.00 2016-01-06 14:10:00.000 006 33712.23 49.80 17084.94 37794.26 2016-01-06 14:10:01.000 006 33712.25 49.81 17084.96 88888.00 2016-01-06 14:10:02.000 006 33712.26 49.82 17084.97 88888.00 2016-01-06 14:10:03.000 006 33712.22 49.81 17084.93 88888.00 2016-01-06 14:10:04.000 006 33712.25 49.77 17084.93 88888.00 2016-01-06 14:10:05.000 006 33712.27 49.76 17084.94 37794.24 2016-01-06 14:10:06.000 006 33712.39 49.78 17084.95 88888.00 2016-01-06 14:10:07.000 006 33712.41 49.79 17084.95 88888.00 2016-01-06 14:10:08.000 006 33712.41 49.76 17084.94 88888.00 2016-01-06 14:10:09.000 006 33712.44 49.77 17084.97 88888.00 2016-01-06 14:10:10.000 006 33712.46 49.75 17085.01 37794.18 2016-01-06 14:10:11.000 006 33712.44 49.72 17084.96 88888.00 2016-01-06 14:10:12.000 006 33712.43 49.70 17084.91 88888.00 2016-01-06 14:10:13.000 006 33712.43 49.69 17084.93 88888.00 2016-01-06 14:10:14.000 006 33712.46 49.70 17084.93 88888.00 2016-01-06 14:10:15.000 006 33712.47 49.68 17084.92 37794.17 2016-01-06 14:10:16.000 006 33712.49 49.66 17084.94 88888.00 2016-01-06 14:10:17.000 006 33712.45 49.67 17084.94 88888.00 2016-01-06 14:10:18.000 006 33712.46 49.64 17084.94 88888.00 2016-01-06 14:10:19.000 006 33712.44 49.67 17084.97 88888.00 2016-01-06 14:10:20.000 006 33712.22 49.78 17084.98 37794.19 2016-01-06 14:10:21.000 006 33712.05 49.81 17084.86 88888.00 2016-01-06 14:10:22.000 006 33712.06 49.79 17084.86 88888.00 2016-01-06 14:10:23.000 006 33712.08 49.85 17084.85 88888.00 2016-01-06 14:10:24.000 006 33712.22 49.85 17084.85 88888.00 2016-01-06 14:10:25.000 006 33712.32 49.77 17084.83 37794.41 2016-01-06 14:10:26.000 006 33712.32 49.76 17084.85 88888.00 2016-01-06 14:10:27.000 006 33712.32 49.78 17084.87 88888.00 2016-01-06 14:10:28.000 006 33712.30 49.75 17084.84 88888.00 2016-01-06 14:10:29.000 006 33712.30 49.74 17084.82 88888.00 2016-01-06 14:10:30.000 006 33712.36 49.73 17084.81 37794.33 2016-01-06 14:10:31.000 006 33712.36 49.72 17084.83 88888.00 2016-01-06 14:10:32.000 006 33712.35 49.70 17084.85 88888.00 2016-01-06 14:10:33.000 006 33712.34 49.70 17084.87 88888.00 2016-01-06 14:10:34.000 006 33712.32 49.66 17084.84 88888.00 2016-01-06 14:10:35.000 006 33712.30 49.65 17084.84 37794.32 2016-01-06 14:10:36.000 006 33712.31 49.70 17084.86 88888.00 2016-01-06 14:10:37.000 006 33712.38 49.72 17084.85 88888.00 2016-01-06 14:10:38.000 006 33712.40 49.71 17084.82 88888.00 2016-01-06 14:10:39.000 006 33712.40 49.68 17084.82 88888.00 2016-01-06 14:10:40.000 006 33712.35 49.68 17084.83 37794.25 2016-01-06 14:10:41.000 006 33712.35 49.70 17084.87 88888.00 2016-01-06 14:10:42.000 006 33712.33 49.73 17084.85 88888.00 2016-01-06 14:10:43.000 006 33712.32 49.73 17084.81 88888.00 2016-01-06 14:10:44.000 006 33712.29 49.73 17084.80 88888.00 2016-01-06 14:10:45.000 006 33712.28 49.66 17084.79 37794.17 2016-01-06 14:10:46.000 006 33712.28 49.64 17084.79 88888.00 2016-01-06 14:10:47.000 006 33712.27 49.67 17084.80 88888.00 2016-01-06 14:10:48.000 006 33712.26 49.69 17084.78 88888.00 2016-01-06 14:10:49.000 006 33712.28 49.67 17084.76 88888.00 2016-01-06 14:10:50.000 006 33712.23 49.64 17084.72 37794.16 2016-01-06 14:10:51.000 006 33712.23 49.69 17084.72 88888.00 2016-01-06 14:10:52.000 006 33712.27 49.70 17084.76 88888.00 2016-01-06 14:10:53.000 006 33712.25 49.67 17084.77 88888.00 2016-01-06 14:10:54.000 006 33712.23 49.74 17084.73 88888.00 2016-01-06 14:10:55.000 006 33712.21 49.72 17084.74 37794.17 2016-01-06 14:10:56.000 006 33712.16 49.69 17084.73 88888.00 2016-01-06 14:10:57.000 006 33712.15 49.68 17084.74 88888.00 2016-01-06 14:10:58.000 006 33712.15 49.71 17084.75 88888.00 2016-01-06 14:10:59.000 006 33712.13 49.71 17084.78 88888.00 2016-01-06 14:11:00.000 006 33712.11 49.71 17084.82 37794.08 2016-01-06 14:11:01.000 006 33712.08 49.72 17084.79 88888.00 2016-01-06 14:11:02.000 006 33712.04 49.69 17084.74 88888.00 2016-01-06 14:11:03.000 006 33712.02 49.71 17084.76 88888.00 2016-01-06 14:11:04.000 006 33712.03 49.69 17084.75 88888.00 2016-01-06 14:11:05.000 006 33712.03 49.66 17084.75 37793.97 2016-01-06 14:11:06.000 006 33711.97 49.69 17084.79 88888.00 2016-01-06 14:11:07.000 006 33711.94 49.72 17084.75 88888.00 2016-01-06 14:11:08.000 006 33711.95 49.75 17084.72 88888.00 2016-01-06 14:11:09.000 006 33711.91 49.74 17084.74 88888.00 2016-01-06 14:11:10.000 006 33711.84 49.74 17084.74 37793.88 2016-01-06 14:11:11.000 006 33711.82 49.73 17084.73 88888.00 2016-01-06 14:11:12.000 006 33711.83 49.72 17084.77 88888.00 2016-01-06 14:11:13.000 006 33711.85 49.72 17084.80 88888.00 2016-01-06 14:11:14.000 006 33711.84 49.73 17084.76 88888.00 2016-01-06 14:11:15.000 006 33711.81 49.77 17084.80 37793.80 2016-01-06 14:11:16.000 006 33711.77 49.79 17084.79 88888.00 2016-01-06 14:11:17.000 006 33711.72 49.81 17084.78 88888.00 2016-01-06 14:11:18.000 006 33711.71 49.80 17084.82 88888.00 2016-01-06 14:11:19.000 006 33711.73 49.75 17084.83 88888.00 2016-01-06 14:11:20.000 006 33711.75 49.78 17084.84 37793.82 2016-01-06 14:11:21.000 006 33711.74 49.76 17084.83 88888.00 2016-01-06 14:11:22.000 006 33711.73 49.74 17084.84 88888.00 2016-01-06 14:11:23.000 006 33711.72 49.73 17084.80 88888.00 2016-01-06 14:11:24.000 006 33711.75 49.70 17084.83 88888.00 2016-01-06 14:11:25.000 006 33711.74 49.70 17084.85 37793.76 2016-01-06 14:11:26.000 006 33711.74 49.71 17084.84 88888.00 2016-01-06 14:11:27.000 006 33711.70 49.72 17084.81 88888.00 2016-01-06 14:11:28.000 006 33711.73 49.70 17084.82 88888.00 2016-01-06 14:11:29.000 006 33711.71 49.70 17084.78 88888.00 2016-01-06 14:11:30.000 006 33711.68 49.71 17084.77 37793.78 2016-01-06 14:11:31.000 006 33711.71 49.74 17084.78 88888.00 2016-01-06 14:11:32.000 006 33711.72 49.74 17084.79 88888.00 2016-01-06 14:11:33.000 006 33711.75 49.75 17084.81 88888.00 2016-01-06 14:11:34.000 006 33711.78 49.75 17084.83 88888.00 2016-01-06 14:11:35.000 006 33711.78 49.76 17084.82 37793.76 2016-01-06 14:11:36.000 006 33711.77 49.74 17084.84 88888.00 2016-01-06 14:11:37.000 006 33711.77 49.74 17084.83 88888.00 2016-01-06 14:11:38.000 006 33711.77 49.75 17084.80 88888.00 2016-01-06 14:11:39.000 006 33711.80 49.75 17084.81 88888.00 2016-01-06 14:11:40.000 006 33711.82 49.74 17084.81 37793.79 2016-01-06 14:11:41.000 006 33711.78 49.73 17084.75 88888.00 2016-01-06 14:11:42.000 006 33711.75 49.74 17084.75 88888.00 2016-01-06 14:11:43.000 006 33711.76 49.73 17084.76 88888.00 2016-01-06 14:11:44.000 006 33711.76 49.73 17084.76 88888.00 2016-01-06 14:11:45.000 006 33711.79 49.73 17084.79 37793.76 2016-01-06 14:11:46.000 006 33711.79 49.76 17084.79 88888.00 2016-01-06 14:11:47.000 006 33711.77 49.75 17084.77 88888.00 2016-01-06 14:11:48.000 006 33711.77 49.74 17084.73 88888.00 2016-01-06 14:11:49.000 006 33711.80 49.74 17084.78 88888.00 2016-01-06 14:11:50.000 006 33711.83 49.75 17084.76 37793.81 2016-01-06 14:11:51.000 006 33711.80 49.74 17084.76 88888.00 2016-01-06 14:11:52.000 006 33711.79 49.70 17084.79 88888.00 2016-01-06 14:11:53.000 006 33711.77 49.71 17084.78 88888.00 2016-01-06 14:11:54.000 006 33711.77 49.74 17084.76 88888.00 2016-01-06 14:11:55.000 006 33711.76 49.71 17084.72 37793.80 2016-01-06 14:11:56.000 006 33711.79 49.69 17084.71 88888.00 2016-01-06 14:11:57.000 006 33711.81 49.74 17084.73 88888.00 2016-01-06 14:11:58.000 006 33711.80 49.79 17084.73 88888.00 2016-01-06 14:11:59.000 006 33711.80 49.78 17084.70 88888.00 2016-01-06 14:12:00.000 006 33711.82 49.75 17084.71 37793.78 2016-01-06 14:12:01.000 006 33711.80 49.71 17084.72 88888.00 2016-01-06 14:12:02.000 006 33711.78 49.69 17084.73 88888.00 2016-01-06 14:12:03.000 006 33711.74 49.66 17084.78 88888.00 2016-01-06 14:12:04.000 006 33711.72 49.65 17084.76 88888.00 2016-01-06 14:12:05.000 006 33711.74 49.66 17084.78 37793.75 2016-01-06 14:12:06.000 006 33711.72 49.68 17084.75 88888.00 2016-01-06 14:12:07.000 006 33711.73 49.65 17084.74 88888.00 2016-01-06 14:12:08.000 006 33711.71 49.64 17084.71 88888.00 2016-01-06 14:12:09.000 006 33711.68 49.68 17084.70 88888.00 2016-01-06 14:12:10.000 006 33711.64 49.71 17084.71 37793.66 2016-01-06 14:12:11.000 006 33711.65 49.71 17084.74 88888.00 2016-01-06 14:12:12.000 006 33711.65 49.71 17084.74 88888.00 2016-01-06 14:12:13.000 006 33711.61 49.67 17084.79 88888.00 2016-01-06 14:12:14.000 006 33711.58 49.69 17084.76 88888.00 2016-01-06 14:12:15.000 006 33711.63 49.73 17084.76 37793.62 2016-01-06 14:12:16.000 006 33711.61 49.72 17084.76 88888.00 2016-01-06 14:12:17.000 006 33711.59 49.74 17084.74 88888.00 2016-01-06 14:12:18.000 006 33711.58 49.76 17084.79 88888.00 2016-01-06 14:12:19.000 006 33711.58 49.75 17084.78 88888.00 2016-01-06 14:12:20.000 006 33711.60 49.71 17084.76 37793.57 2016-01-06 14:12:21.000 006 33711.61 49.74 17084.74 88888.00 2016-01-06 14:12:22.000 006 33711.60 49.74 17084.74 88888.00 2016-01-06 14:12:23.000 006 33711.58 49.74 17084.74 88888.00 2016-01-06 14:12:24.000 006 33711.59 49.73 17084.78 88888.00 2016-01-06 14:12:25.000 006 33711.58 49.73 17084.75 37793.61 2016-01-06 14:12:26.000 006 33711.58 49.71 17084.73 88888.00 2016-01-06 14:12:27.000 006 33711.58 49.70 17084.72 88888.00 2016-01-06 14:12:28.000 006 33711.63 49.67 17084.70 88888.00 2016-01-06 14:12:29.000 006 33711.62 49.66 17084.74 88888.00 2016-01-06 14:12:30.000 006 33711.60 49.71 17084.73 37793.57 2016-01-06 14:12:31.000 006 33711.62 49.72 17084.74 88888.00 2016-01-06 14:12:32.000 006 33711.68 49.70 17084.74 88888.00 2016-01-06 14:12:33.000 006 33711.66 49.66 17084.69 88888.00 2016-01-06 14:12:34.000 006 33711.66 49.61 17084.69 88888.00 2016-01-06 14:12:35.000 006 33711.68 49.61 17084.72 37793.60 2016-01-06 14:12:36.000 006 33711.71 49.66 17084.78 88888.00 2016-01-06 14:12:37.000 006 33711.72 49.69 17084.79 88888.00 2016-01-06 14:12:38.000 006 33711.69 49.68 17084.78 88888.00 2016-01-06 14:12:39.000 006 33711.69 49.66 17084.78 88888.00 2016-01-06 14:12:40.000 006 33711.71 49.65 17084.78 37793.65 2016-01-06 14:12:41.000 006 33711.74 49.66 17084.77 88888.00 2016-01-06 14:12:42.000 006 33711.72 49.68 17084.77 88888.00 2016-01-06 14:12:43.000 006 33711.73 49.68 17084.76 88888.00 2016-01-06 14:12:44.000 006 33711.71 49.72 17084.76 88888.00 2016-01-06 14:12:45.000 006 33711.74 49.71 17084.79 37793.62 2016-01-06 14:12:46.000 006 33711.76 49.68 17084.78 88888.00 2016-01-06 14:12:47.000 006 33711.76 49.63 17084.77 88888.00 2016-01-06 14:12:48.000 006 33711.76 49.70 17084.75 88888.00 2016-01-06 14:12:49.000 006 33711.78 49.74 17084.78 88888.00 2016-01-06 14:12:50.000 006 33711.79 49.70 17084.75 37793.71 2016-01-06 14:12:51.000 006 33711.74 49.70 17084.77 88888.00 2016-01-06 14:12:52.000 006 33711.74 49.70 17084.73 88888.00 2016-01-06 14:12:53.000 006 33711.74 49.70 17084.69 88888.00 2016-01-06 14:12:54.000 006 33711.75 49.72 17084.71 88888.00 2016-01-06 14:12:55.000 006 33711.72 49.73 17084.71 37793.62 2016-01-06 14:12:56.000 006 33711.76 49.74 17084.75 88888.00 2016-01-06 14:12:57.000 006 33711.72 49.76 17084.72 88888.00 2016-01-06 14:12:58.000 006 33711.70 49.75 17084.72 88888.00 2016-01-06 14:12:59.000 006 33711.73 49.74 17084.72 88888.00 2016-01-06 14:13:00.000 006 33711.73 49.74 17084.74 37793.58 2016-01-06 14:13:01.000 006 33711.73 49.72 17084.74 88888.00 2016-01-06 14:13:02.000 006 33711.77 49.72 17084.73 88888.00 2016-01-06 14:13:03.000 006 33711.73 49.71 17084.72 88888.00 2016-01-06 14:13:04.000 006 33711.71 49.71 17084.72 88888.00 2016-01-06 14:13:05.000 006 33711.73 49.76 17084.70 37793.67 2016-01-06 14:13:06.000 006 33711.73 49.76 17084.73 88888.00 2016-01-06 14:13:07.000 006 33711.73 49.76 17084.77 88888.00 2016-01-06 14:13:08.000 006 33711.75 49.76 17084.71 88888.00 2016-01-06 14:13:09.000 006 33711.76 49.77 17084.68 88888.00 2016-01-06 14:13:10.000 006 33711.79 49.71 17084.66 37793.66 2016-01-06 14:13:11.000 006 33711.73 49.70 17084.66 88888.00 2016-01-06 14:13:12.000 006 33711.70 49.72 17084.74 88888.00 2016-01-06 14:13:13.000 006 33711.72 49.72 17084.71 88888.00 2016-01-06 14:13:14.000 006 33711.74 49.73 17084.68 88888.00 2016-01-06 14:13:15.000 006 33711.72 49.70 17084.65 37793.66 2016-01-06 14:13:16.000 006 33711.72 49.71 17084.65 88888.00 2016-01-06 14:13:17.000 006 33711.71 49.65 17084.65 88888.00 2016-01-06 14:13:18.000 006 33711.70 49.69 17084.59 88888.00 2016-01-06 14:13:19.000 006 33711.71 49.70 17084.60 88888.00 2016-01-06 14:13:20.000 006 33711.73 49.70 17084.65 37793.62 2016-01-06 14:13:21.000 006 33711.73 49.70 17084.64 88888.00 2016-01-06 14:13:22.000 006 33711.75 49.70 17084.66 88888.00 2016-01-06 14:13:23.000 006 33711.72 49.69 17084.68 88888.00 2016-01-06 14:13:24.000 006 33711.72 49.70 17084.68 88888.00 2016-01-06 14:13:25.000 006 33711.70 49.69 17084.68 37793.58 2016-01-06 14:13:26.000 006 33711.68 49.70 17084.68 88888.00 2016-01-06 14:13:27.000 006 33711.66 49.70 17084.65 88888.00 2016-01-06 14:13:28.000 006 33711.69 49.78 17084.65 88888.00 2016-01-06 14:13:29.000 006 33711.68 49.78 17084.67 88888.00 2016-01-06 14:13:30.000 006 33711.69 49.76 17084.64 37793.58 2016-01-06 14:13:31.000 006 33711.60 49.75 17084.65 88888.00 2016-01-06 14:13:32.000 006 33711.59 49.75 17084.65 88888.00 2016-01-06 14:13:33.000 006 33711.62 49.78 17084.65 88888.00 2016-01-06 14:13:34.000 006 33711.61 49.80 17084.61 88888.00 2016-01-06 14:13:35.000 006 33711.64 49.80 17084.59 37793.56 2016-01-06 14:13:36.000 006 33711.62 49.80 17084.62 88888.00 2016-01-06 14:13:37.000 006 33711.60 49.78 17084.64 88888.00 2016-01-06 14:13:38.000 006 33711.57 49.77 17084.63 88888.00 2016-01-06 14:13:39.000 006 33711.57 49.78 17084.65 88888.00 2016-01-06 14:13:40.000 006 33711.56 49.77 17084.64 37793.46 2016-01-06 14:13:41.000 006 33711.58 49.75 17084.60 88888.00 2016-01-06 14:13:42.000 006 33711.57 49.69 17084.58 88888.00 2016-01-06 14:13:43.000 006 33711.55 49.71 17084.62 88888.00 2016-01-06 14:13:44.000 006 33711.51 49.76 17084.63 88888.00 2016-01-06 14:13:45.000 006 33711.47 49.77 17084.60 37793.44 2016-01-06 14:13:46.000 006 33711.49 49.75 17084.58 88888.00 2016-01-06 14:13:47.000 006 33711.49 49.73 17084.60 88888.00 2016-01-06 14:13:48.000 006 33711.51 49.72 17084.61 88888.00 2016-01-06 14:13:49.000 006 33711.51 49.74 17084.57 88888.00 2016-01-06 14:13:50.000 006 33711.50 49.78 17084.60 37793.44 2016-01-06 14:13:51.000 006 33711.49 49.76 17084.64 88888.00 2016-01-06 14:13:52.000 006 33711.51 49.77 17084.63 88888.00 2016-01-06 14:13:53.000 006 33711.50 49.78 17084.62 88888.00 2016-01-06 14:13:54.000 006 33711.47 49.78 17084.60 88888.00 2016-01-06 14:13:55.000 006 33711.49 49.76 17084.58 37793.40 2016-01-06 14:13:56.000 006 33711.51 49.75 17084.58 88888.00 2016-01-06 14:13:57.000 006 33711.51 49.75 17084.60 88888.00 2016-01-06 14:13:58.000 006 33711.47 49.78 17084.62 88888.00 2016-01-06 14:13:59.000 006 33711.43 49.78 17084.63 88888.00 2016-01-06 14:14:00.000 006 33711.39 49.77 17084.61 37793.33 2016-01-06 14:14:01.000 006 33711.41 49.75 17084.61 88888.00 2016-01-06 14:14:02.000 006 33711.36 49.70 17084.57 88888.00 2016-01-06 14:14:03.000 006 33711.34 49.69 17084.59 88888.00 2016-01-06 14:14:04.000 006 33711.33 49.68 17084.59 88888.00 2016-01-06 14:14:05.000 006 33711.31 49.68 17084.58 37793.25 2016-01-06 14:14:06.000 006 33711.27 49.71 17084.61 88888.00 2016-01-06 14:14:07.000 006 33711.20 49.72 17084.59 88888.00 2016-01-06 14:14:08.000 006 33711.20 49.71 17084.59 88888.00 2016-01-06 14:14:09.000 006 33711.21 49.71 17084.63 88888.00 2016-01-06 14:14:10.000 006 33711.22 49.74 17084.61 37793.19 2016-01-06 14:14:11.000 006 33711.17 49.75 17084.58 88888.00 2016-01-06 14:14:12.000 006 33711.23 49.74 17084.59 88888.00 2016-01-06 14:14:13.000 006 33711.22 49.73 17084.62 88888.00 2016-01-06 14:14:14.000 006 33711.21 49.72 17084.62 88888.00 2016-01-06 14:14:15.000 006 33711.20 49.65 17084.61 37793.23 2016-01-06 14:14:16.000 006 33711.19 49.70 17084.61 88888.00 2016-01-06 14:14:17.000 006 33711.18 49.66 17084.58 88888.00 2016-01-06 14:14:18.000 006 33711.18 49.65 17084.58 88888.00 2016-01-06 14:14:19.000 006 33711.16 49.65 17084.55 88888.00 2016-01-06 14:14:20.000 006 33711.17 49.68 17084.59 37793.12 2016-01-06 14:14:21.000 006 33711.17 49.67 17084.60 88888.00 2016-01-06 14:14:22.000 006 33711.16 49.65 17084.59 88888.00 2016-01-06 14:14:23.000 006 33711.18 49.69 17084.58 88888.00 2016-01-06 14:14:24.000 006 33711.20 49.70 17084.60 88888.00 2016-01-06 14:14:25.000 006 33711.16 49.69 17084.56 37793.12 2016-01-06 14:14:26.000 006 33711.15 49.68 17084.57 88888.00 2016-01-06 14:14:27.000 006 33711.16 49.72 17084.59 88888.00 2016-01-06 14:14:28.000 006 33711.14 49.72 17084.59 88888.00 2016-01-06 14:14:29.000 006 33711.11 49.71 17084.56 88888.00 2016-01-06 14:14:30.000 006 33711.12 49.70 17084.58 37793.17 2016-01-06 14:14:31.000 006 33711.14 49.67 17084.60 88888.00 2016-01-06 14:14:32.000 006 33711.12 49.72 17084.60 88888.00 2016-01-06 14:14:33.000 006 33711.09 49.69 17084.57 88888.00 2016-01-06 14:14:34.000 006 33711.13 49.70 17084.58 88888.00 2016-01-06 14:14:35.000 006 33711.12 49.67 17084.58 37793.10 2016-01-06 14:14:36.000 006 33711.12 49.64 17084.55 88888.00 2016-01-06 14:14:37.000 006 33711.19 49.63 17084.54 88888.00 2016-01-06 14:14:38.000 006 33711.19 49.63 17084.55 88888.00 2016-01-06 14:14:39.000 006 33711.16 49.67 17084.54 88888.00 2016-01-06 14:14:40.000 006 33711.17 49.63 17084.55 37793.15 2016-01-06 14:14:41.000 006 33711.16 49.58 17084.61 88888.00 2016-01-06 14:14:42.000 006 33711.19 49.57 17084.62 88888.00 2016-01-06 14:14:43.000 006 33711.18 49.53 17084.61 88888.00 2016-01-06 14:14:44.000 006 33711.14 49.55 17084.63 88888.00 2016-01-06 14:14:45.000 006 33711.16 49.56 17084.61 37793.10 2016-01-06 14:14:46.000 006 33711.15 49.57 17084.62 88888.00 2016-01-06 14:14:47.000 006 33711.13 49.59 17084.62 88888.00 2016-01-06 14:14:48.000 006 33711.13 49.63 17084.60 88888.00 2016-01-06 14:14:49.000 006 33711.14 49.66 17084.59 88888.00 2016-01-06 14:14:50.000 006 33711.17 49.66 17084.61 37793.16 2016-01-06 14:14:51.000 006 33711.14 49.65 17084.65 88888.00 2016-01-06 14:14:52.000 006 33711.12 49.62 17084.59 88888.00 2016-01-06 14:14:53.000 006 33711.14 49.63 17084.56 88888.00 2016-01-06 14:14:54.000 006 33711.16 49.64 17084.58 88888.00 2016-01-06 14:14:55.000 006 33711.15 49.65 17084.56 37793.08 2016-01-06 14:14:56.000 006 33711.17 49.63 17084.56 88888.00 2016-01-06 14:14:57.000 006 33711.17 49.60 17084.53 88888.00 2016-01-06 14:14:58.000 006 33711.21 49.58 17084.56 88888.00 2016-01-06 14:14:59.000 006 33711.19 49.56 17084.57 88888.00 2016-01-06 14:15:00.000 006 33711.20 49.52 17084.57 37793.16 2016-01-06 14:15:01.000 006 33711.22 49.56 17084.55 88888.00 2016-01-06 14:15:02.000 006 33711.23 49.53 17084.55 88888.00 2016-01-06 14:15:03.000 006 33711.22 49.53 17084.52 88888.00 2016-01-06 14:15:04.000 006 33711.28 49.52 17084.57 88888.00 2016-01-06 14:15:05.000 006 33711.31 49.49 17084.57 37793.18 2016-01-06 14:15:06.000 006 33711.33 49.54 17084.56 88888.00 2016-01-06 14:15:07.000 006 33711.34 49.56 17084.54 88888.00 2016-01-06 14:15:08.000 006 33711.33 49.54 17084.49 88888.00 2016-01-06 14:15:09.000 006 33711.34 49.53 17084.50 88888.00 2016-01-06 14:15:10.000 006 33711.39 49.52 17084.53 37793.32 2016-01-06 14:15:11.000 006 33711.41 49.48 17084.52 88888.00 2016-01-06 14:15:12.000 006 33711.39 49.48 17084.51 88888.00 2016-01-06 14:15:13.000 006 33711.41 49.51 17084.50 88888.00 2016-01-06 14:15:14.000 006 33711.42 49.52 17084.48 88888.00 2016-01-06 14:15:15.000 006 33711.39 49.47 17084.47 37793.33 2016-01-06 14:15:16.000 006 33711.43 49.47 17084.51 88888.00 2016-01-06 14:15:17.000 006 33711.44 49.49 17084.54 88888.00 2016-01-06 14:15:18.000 006 33711.41 49.52 17084.53 88888.00 2016-01-06 14:15:19.000 006 33711.40 49.47 17084.51 88888.00 2016-01-06 14:15:20.000 006 33711.43 49.47 17084.51 37793.42 2016-01-06 14:15:21.000 006 33711.44 49.51 17084.50 88888.00 2016-01-06 14:15:22.000 006 33711.41 49.52 17084.47 88888.00 2016-01-06 14:15:23.000 006 33711.41 49.51 17084.49 88888.00 2016-01-06 14:15:24.000 006 33711.41 49.49 17084.48 88888.00 2016-01-06 14:15:25.000 006 33711.40 49.51 17084.49 37793.31 2016-01-06 14:15:26.000 006 33711.39 49.51 17084.48 88888.00 2016-01-06 14:15:27.000 006 33711.41 49.51 17084.51 88888.00 2016-01-06 14:15:28.000 006 33711.40 49.49 17084.54 88888.00 2016-01-06 14:15:29.000 006 33711.41 49.48 17084.54 88888.00 2016-01-06 14:15:30.000 006 33711.42 49.48 17084.53 37793.26 2016-01-06 14:15:31.000 006 33711.40 49.45 17084.51 88888.00 2016-01-06 14:15:32.000 006 33711.37 49.44 17084.48 88888.00 2016-01-06 14:15:33.000 006 33711.36 49.49 17084.50 88888.00 2016-01-06 14:15:34.000 006 33711.38 49.48 17084.46 88888.00 2016-01-06 14:15:35.000 006 33711.35 49.50 17084.48 37793.31 2016-01-06 14:15:36.000 006 33711.35 49.50 17084.51 88888.00 2016-01-06 14:15:37.000 006 33711.34 49.48 17084.51 88888.00 2016-01-06 14:15:38.000 006 33711.30 49.48 17084.48 88888.00 2016-01-06 14:15:39.000 006 33711.32 49.50 17084.49 88888.00 2016-01-06 14:15:40.000 006 33711.31 49.46 17084.48 37793.19 2016-01-06 14:15:41.000 006 33711.33 49.44 17084.49 88888.00 2016-01-06 14:15:42.000 006 33711.34 49.41 17084.50 88888.00 2016-01-06 14:15:43.000 006 33711.31 49.47 17084.51 88888.00 2016-01-06 14:15:44.000 006 33711.28 49.49 17084.51 88888.00 2016-01-06 14:15:45.000 006 33711.25 49.45 17084.50 37793.18 2016-01-06 14:15:46.000 006 33711.25 49.42 17084.50 88888.00 2016-01-06 14:15:47.000 006 33711.26 49.44 17084.49 88888.00 2016-01-06 14:15:48.000 006 33711.25 49.42 17084.46 88888.00 2016-01-06 14:15:49.000 006 33711.24 49.41 17084.44 88888.00 2016-01-06 14:15:50.000 006 33711.25 49.42 17084.49 37793.14 2016-01-06 14:15:51.000 006 33711.26 49.42 17084.47 88888.00 2016-01-06 14:15:52.000 006 33711.29 49.42 17084.49 88888.00 2016-01-06 14:15:53.000 006 33711.26 49.43 17084.50 88888.00 2016-01-06 14:15:54.000 006 33711.25 49.45 17084.47 88888.00 2016-01-06 14:15:55.000 006 33711.22 49.45 17084.43 37793.11 2016-01-06 14:15:56.000 006 33711.28 49.46 17084.45 88888.00 2016-01-06 14:15:57.000 006 33711.26 49.43 17084.41 88888.00 2016-01-06 14:15:58.000 006 33711.25 49.43 17084.45 88888.00 2016-01-06 14:15:59.000 006 33711.29 49.41 17084.42 88888.00 2016-01-06 14:16:00.000 006 33711.32 49.43 17084.40 37793.21 2016-01-06 14:16:01.000 006 33711.28 49.40 17084.40 88888.00 2016-01-06 14:16:02.000 006 33711.25 49.37 17084.40 88888.00 2016-01-06 14:16:03.000 006 33711.28 49.36 17084.40 88888.00 2016-01-06 14:16:04.000 006 33711.29 49.34 17084.41 88888.00 2016-01-06 14:16:05.000 006 33711.27 49.36 17084.39 37793.15 2016-01-06 14:16:06.000 006 33711.27 49.39 17084.41 88888.00 2016-01-06 14:16:07.000 006 33711.23 49.40 17084.41 88888.00 2016-01-06 14:16:08.000 006 33711.26 49.42 17084.41 88888.00 2016-01-06 14:16:09.000 006 33711.26 49.45 17084.42 88888.00 2016-01-06 14:16:10.000 006 33711.24 49.45 17084.41 37793.12 2016-01-06 14:16:11.000 006 33711.25 49.46 17084.45 88888.00 2016-01-06 14:16:12.000 006 33711.26 49.46 17084.47 88888.00 2016-01-06 14:16:13.000 006 33711.26 49.46 17084.45 88888.00 2016-01-06 14:16:14.000 006 33711.23 49.46 17084.45 88888.00 2016-01-06 14:16:15.000 006 33711.24 49.45 17084.47 37793.14 2016-01-06 14:16:16.000 006 33711.20 49.43 17084.40 88888.00 2016-01-06 14:16:17.000 006 33711.16 49.43 17084.35 88888.00 2016-01-06 14:16:18.000 006 33711.18 49.38 17084.36 88888.00 2016-01-06 14:16:19.000 006 33711.18 49.36 17084.40 88888.00 2016-01-06 14:16:20.000 006 33711.19 49.32 17084.40 37793.05 2016-01-06 14:16:21.000 006 33711.18 49.29 17084.39 88888.00 2016-01-06 14:16:22.000 006 33711.14 49.31 17084.36 88888.00 2016-01-06 14:16:23.000 006 33711.17 49.28 17084.40 88888.00 2016-01-06 14:16:24.000 006 33711.16 49.25 17084.37 88888.00 2016-01-06 14:16:25.000 006 33711.16 49.21 17084.40 37793.04 2016-01-06 14:16:26.000 006 33711.13 49.20 17084.43 88888.00 2016-01-06 14:16:27.000 006 33711.16 49.20 17084.43 88888.00 2016-01-06 14:16:28.000 006 33711.17 49.16 17084.41 88888.00 2016-01-06 14:16:29.000 006 33711.13 49.18 17084.38 88888.00 2016-01-06 14:16:30.000 006 33711.17 49.23 17084.39 37793.08 2016-01-06 14:16:31.000 006 33711.17 49.17 17084.38 88888.00 2016-01-06 14:16:32.000 006 33711.19 49.21 17084.38 88888.00 2016-01-06 14:16:33.000 006 33711.21 49.21 17084.37 88888.00 2016-01-06 14:16:34.000 006 33711.20 49.20 17084.35 88888.00 2016-01-06 14:16:35.000 006 33711.20 49.27 17084.34 37793.06 2016-01-06 14:16:36.000 006 33711.20 49.26 17084.34 88888.00 2016-01-06 14:16:37.000 006 33711.21 49.24 17084.36 88888.00 2016-01-06 14:16:38.000 006 33711.20 49.25 17084.38 88888.00 2016-01-06 14:16:39.000 006 33711.17 49.26 17084.39 88888.00 2016-01-06 14:16:40.000 006 33711.18 49.26 17084.42 37793.03 2016-01-06 14:16:41.000 006 33711.19 49.27 17084.37 88888.00 2016-01-06 14:16:42.000 006 33711.19 49.23 17084.36 88888.00 2016-01-06 14:16:43.000 006 33711.21 49.23 17084.34 88888.00 2016-01-06 14:16:44.000 006 33711.23 49.25 17084.37 88888.00 2016-01-06 14:16:45.000 006 33711.23 49.24 17084.35 37793.05 2016-01-06 14:16:46.000 006 33711.25 49.19 17084.38 88888.00 2016-01-06 14:16:47.000 006 33711.27 49.18 17084.35 88888.00 2016-01-06 14:16:48.000 006 33711.28 49.16 17084.36 88888.00 2016-01-06 14:16:49.000 006 33711.26 49.16 17084.38 88888.00 2016-01-06 14:16:50.000 006 33711.26 49.20 17084.41 37793.01 2016-01-06 14:16:51.000 006 33711.29 49.22 17084.41 88888.00 2016-01-06 14:16:52.000 006 33711.24 49.20 17084.40 88888.00 2016-01-06 14:16:53.000 006 33711.22 49.18 17084.40 88888.00 2016-01-06 14:16:54.000 006 33711.20 49.19 17084.37 88888.00 2016-01-06 14:16:55.000 006 33711.19 49.22 17084.34 37793.12 2016-01-06 14:16:56.000 006 33711.24 49.20 17084.35 88888.00 2016-01-06 14:16:57.000 006 33711.24 49.21 17084.36 88888.00 2016-01-06 14:16:58.000 006 33711.20 49.21 17084.37 88888.00 2016-01-06 14:16:59.000 006 33711.20 49.22 17084.38 88888.00 2016-01-06 14:17:00.000 006 33711.24 49.22 17084.38 37793.08 2016-01-06 14:17:01.000 006 33711.21 49.18 17084.36 88888.00 2016-01-06 14:17:02.000 006 33711.19 49.20 17084.37 88888.00 2016-01-06 14:17:03.000 006 33711.17 49.22 17084.38 88888.00 2016-01-06 14:17:04.000 006 33711.18 49.28 17084.35 88888.00 2016-01-06 14:17:05.000 006 33711.19 49.24 17084.37 37792.98 2016-01-06 14:17:06.000 006 33711.21 49.21 17084.37 88888.00 2016-01-06 14:17:07.000 006 33711.21 49.18 17084.38 88888.00 2016-01-06 14:17:08.000 006 33711.19 49.18 17084.39 88888.00 2016-01-06 14:17:09.000 006 33711.17 49.22 17084.35 88888.00 2016-01-06 14:17:10.000 006 33711.21 49.26 17084.37 37793.07 2016-01-06 14:17:11.000 006 33711.25 49.26 17084.40 88888.00 2016-01-06 14:17:12.000 006 33711.26 49.25 17084.38 88888.00 2016-01-06 14:17:13.000 006 33711.22 49.29 17084.43 88888.00 2016-01-06 14:17:14.000 006 33711.22 49.31 17084.38 88888.00 2016-01-06 14:17:15.000 006 33711.20 49.27 17084.36 37793.04 2016-01-06 14:17:16.000 006 33711.18 49.27 17084.35 88888.00 2016-01-06 14:17:17.000 006 33711.16 49.27 17084.34 88888.00 2016-01-06 14:17:18.000 006 33711.18 49.25 17084.34 88888.00 2016-01-06 14:17:19.000 006 33711.20 49.23 17084.33 88888.00 2016-01-06 14:17:20.000 006 33711.20 49.22 17084.31 37793.00 2016-01-06 14:17:21.000 006 33711.17 49.26 17084.34 88888.00 2016-01-06 14:17:22.000 006 33711.17 49.24 17084.33 88888.00 2016-01-06 14:17:23.000 006 33711.18 49.18 17084.33 88888.00 2016-01-06 14:17:24.000 006 33711.16 49.15 17084.35 88888.00 2016-01-06 14:17:25.000 006 33711.19 49.15 17084.34 37793.07 2016-01-06 14:17:26.000 006 33711.20 49.18 17084.32 88888.00 2016-01-06 14:17:27.000 006 33711.16 49.18 17084.34 88888.00 2016-01-06 14:17:28.000 006 33711.19 49.21 17084.31 88888.00 2016-01-06 14:17:29.000 006 33711.20 49.18 17084.28 88888.00 2016-01-06 14:17:30.000 006 33711.20 49.16 17084.33 37792.97 2016-01-06 14:17:31.000 006 33711.22 49.18 17084.32 88888.00 2016-01-06 14:17:32.000 006 33711.22 49.20 17084.35 88888.00 2016-01-06 14:17:33.000 006 33711.23 49.21 17084.34 88888.00 2016-01-06 14:17:34.000 006 33711.23 49.20 17084.35 88888.00 2016-01-06 14:17:35.000 006 33711.25 49.18 17084.33 37792.99 2016-01-06 14:17:36.000 006 33711.24 49.19 17084.34 88888.00 2016-01-06 14:17:37.000 006 33711.26 49.20 17084.34 88888.00 2016-01-06 14:17:38.000 006 33711.24 49.22 17084.34 88888.00 2016-01-06 14:17:39.000 006 33711.25 49.21 17084.32 88888.00 2016-01-06 14:17:40.000 006 33711.24 49.18 17084.31 37792.99 2016-01-06 14:17:41.000 006 33711.25 49.19 17084.30 88888.00 2016-01-06 14:17:42.000 006 33711.22 49.21 17084.33 88888.00 2016-01-06 14:17:43.000 006 33711.20 49.23 17084.35 88888.00 2016-01-06 14:17:44.000 006 33711.27 49.23 17084.38 88888.00 2016-01-06 14:17:45.000 006 33711.30 49.18 17084.37 37793.14 2016-01-06 14:17:46.000 006 33711.30 49.20 17084.32 88888.00 2016-01-06 14:17:47.000 006 33711.27 49.19 17084.31 88888.00 2016-01-06 14:17:48.000 006 33711.27 49.17 17084.32 88888.00 2016-01-06 14:17:49.000 006 33711.27 49.17 17084.29 88888.00 2016-01-06 14:17:50.000 006 33711.26 49.17 17084.31 37792.98 2016-01-06 14:17:51.000 006 33711.21 49.13 17084.33 88888.00 2016-01-06 14:17:52.000 006 33711.19 49.11 17084.31 88888.00 2016-01-06 14:17:53.000 006 33711.20 49.12 17084.32 88888.00 2016-01-06 14:17:54.000 006 33711.22 49.10 17084.31 88888.00 2016-01-06 14:17:55.000 006 33711.23 49.10 17084.30 37792.99 2016-01-06 14:17:56.000 006 33711.25 49.07 17084.31 88888.00 2016-01-06 14:17:57.000 006 33711.21 49.06 17084.29 88888.00 2016-01-06 14:17:58.000 006 33711.23 49.04 17084.32 88888.00 2016-01-06 14:17:59.000 006 33711.27 49.06 17084.35 88888.00 2016-01-06 14:18:00.000 006 33711.27 49.12 17084.33 37793.03 2016-01-06 14:18:01.000 006 33711.26 49.14 17084.29 88888.00 2016-01-06 14:18:02.000 006 33711.23 49.12 17084.31 88888.00 2016-01-06 14:18:03.000 006 33711.24 49.16 17084.35 88888.00 2016-01-06 14:18:04.000 006 33711.25 49.15 17084.32 88888.00 2016-01-06 14:18:05.000 006 33711.23 49.12 17084.30 37793.00 2016-01-06 14:18:06.000 006 33711.19 49.13 17084.31 88888.00 2016-01-06 14:18:07.000 006 33711.19 49.19 17084.34 88888.00 2016-01-06 14:18:08.000 006 33711.16 49.22 17084.33 88888.00 2016-01-06 14:18:09.000 006 33711.14 49.23 17084.30 88888.00 2016-01-06 14:18:10.000 006 33711.12 49.25 17084.30 37792.89 2016-01-06 14:18:11.000 006 33711.13 49.25 17084.30 88888.00 2016-01-06 14:18:12.000 006 33711.17 49.25 17084.31 88888.00 2016-01-06 14:18:13.000 006 33711.14 49.25 17084.29 88888.00 2016-01-06 14:18:14.000 006 33711.08 49.22 17084.32 88888.00 2016-01-06 14:18:15.000 006 33711.09 49.20 17084.34 37792.92 2016-01-06 14:18:16.000 006 33711.07 49.21 17084.36 88888.00 2016-01-06 14:18:17.000 006 33711.07 49.18 17084.35 88888.00 2016-01-06 14:18:18.000 006 33711.06 49.20 17084.35 88888.00 2016-01-06 14:18:19.000 006 33711.04 49.18 17084.36 88888.00 2016-01-06 14:18:20.000 006 33711.01 49.15 17084.33 37792.96 2016-01-06 14:18:21.000 006 33711.00 49.16 17084.31 88888.00 2016-01-06 14:18:22.000 006 33711.01 49.17 17084.35 88888.00 2016-01-06 14:18:23.000 006 33710.99 49.16 17084.35 88888.00 2016-01-06 14:18:24.000 006 33710.98 49.11 17084.30 88888.00 2016-01-06 14:18:25.000 006 33710.97 49.06 17084.29 37792.83 2016-01-06 14:18:26.000 006 33710.95 49.10 17084.33 88888.00 2016-01-06 14:18:27.000 006 33710.91 49.08 17084.30 88888.00 2016-01-06 14:18:28.000 006 33710.90 49.11 17084.29 88888.00 2016-01-06 14:18:29.000 006 33710.87 49.14 17084.34 88888.00 2016-01-06 14:18:30.000 006 33710.87 49.14 17084.39 37792.67 2016-01-06 14:18:31.000 006 33710.85 49.15 17084.35 88888.00 2016-01-06 14:18:32.000 006 33710.85 49.19 17084.31 88888.00 2016-01-06 14:18:33.000 006 33710.85 49.22 17084.31 88888.00 2016-01-06 14:18:34.000 006 33710.82 49.21 17084.36 88888.00 2016-01-06 14:18:35.000 006 33710.79 49.19 17084.34 37792.71 2016-01-06 14:18:36.000 006 33710.77 49.20 17084.32 88888.00 2016-01-06 14:18:37.000 006 33710.73 49.23 17084.33 88888.00 2016-01-06 14:18:38.000 006 33710.73 49.28 17084.33 88888.00 2016-01-06 14:18:39.000 006 33710.70 49.32 17084.33 88888.00 2016-01-06 14:18:40.000 006 33710.68 49.32 17084.36 37792.60 2016-01-06 14:18:41.000 006 33710.62 49.31 17084.30 88888.00 2016-01-06 14:18:42.000 006 33710.61 49.32 17084.30 88888.00 2016-01-06 14:18:43.000 006 33710.60 49.31 17084.33 88888.00 2016-01-06 14:18:44.000 006 33710.62 49.33 17084.32 88888.00 2016-01-06 14:18:45.000 006 33710.57 49.33 17084.31 37792.51 2016-01-06 14:18:46.000 006 33710.54 49.33 17084.30 88888.00 2016-01-06 14:18:47.000 006 33710.49 49.32 17084.28 88888.00 2016-01-06 14:18:48.000 006 33710.44 49.32 17084.28 88888.00 2016-01-06 14:18:49.000 006 33710.44 49.30 17084.22 88888.00 2016-01-06 14:18:50.000 006 33710.43 49.28 17084.25 37792.28 2016-01-06 14:18:51.000 006 33710.41 49.32 17084.29 88888.00 2016-01-06 14:18:52.000 006 33710.36 49.36 17084.29 88888.00 2016-01-06 14:18:53.000 006 33710.33 49.32 17084.31 88888.00 2016-01-06 14:18:54.000 006 33710.32 49.29 17084.26 88888.00 2016-01-06 14:18:55.000 006 33710.30 49.34 17084.30 37792.16 2016-01-06 14:18:56.000 006 33710.21 49.34 17084.29 88888.00 2016-01-06 14:18:57.000 006 33710.17 49.34 17084.27 88888.00 2016-01-06 14:18:58.000 006 33710.14 49.34 17084.27 88888.00 2016-01-06 14:18:59.000 006 33710.14 49.32 17084.28 88888.00 2016-01-06 14:19:00.000 006 33710.19 49.32 17084.29 37792.12 2016-01-06 14:19:01.000 006 33710.19 49.29 17084.30 88888.00 2016-01-06 14:19:02.000 006 33710.14 49.31 17084.28 88888.00 2016-01-06 14:19:03.000 006 33710.12 49.32 17084.26 88888.00 2016-01-06 14:19:04.000 006 33710.08 49.31 17084.26 88888.00 2016-01-06 14:19:05.000 006 33710.07 49.29 17084.28 37792.04 2016-01-06 14:19:06.000 006 33710.04 49.28 17084.29 88888.00 2016-01-06 14:19:07.000 006 33710.03 49.29 17084.26 88888.00 2016-01-06 14:19:08.000 006 33710.01 49.29 17084.29 88888.00 2016-01-06 14:19:09.000 006 33709.99 49.30 17084.29 88888.00 2016-01-06 14:19:10.000 006 33710.00 49.28 17084.28 37791.91 2016-01-06 14:19:11.000 006 33709.96 49.28 17084.30 88888.00 2016-01-06 14:19:12.000 006 33709.97 49.28 17084.29 88888.00 2016-01-06 14:19:13.000 006 33709.93 49.31 17084.32 88888.00 2016-01-06 14:19:14.000 006 33709.92 49.33 17084.32 88888.00 2016-01-06 14:19:15.000 006 33709.93 49.32 17084.29 37791.94 2016-01-06 14:19:16.000 006 33709.94 49.29 17084.31 88888.00 2016-01-06 14:19:17.000 006 33709.95 49.29 17084.31 88888.00 2016-01-06 14:19:18.000 006 33709.91 49.29 17084.28 88888.00 2016-01-06 14:19:19.000 006 33709.94 49.28 17084.28 88888.00 2016-01-06 14:19:20.000 006 33709.94 49.27 17084.30 37792.00 2016-01-06 14:19:21.000 006 33709.95 49.28 17084.30 88888.00 2016-01-06 14:19:22.000 006 33710.00 49.27 17084.31 88888.00 2016-01-06 14:19:23.000 006 33710.00 49.24 17084.30 88888.00 2016-01-06 14:19:24.000 006 33710.02 49.26 17084.32 88888.00 2016-01-06 14:19:25.000 006 33710.05 49.30 17084.31 37791.94 2016-01-06 14:19:26.000 006 33710.06 49.30 17084.26 88888.00 2016-01-06 14:19:27.000 006 33710.07 49.25 17084.27 88888.00 2016-01-06 14:19:28.000 006 33710.11 49.24 17084.21 88888.00 2016-01-06 14:19:29.000 006 33710.11 49.29 17084.21 88888.00 2016-01-06 14:19:30.000 006 33710.10 49.26 17084.25 37791.96 2016-01-06 14:19:31.000 006 33710.12 49.28 17084.26 88888.00 2016-01-06 14:19:32.000 006 33710.15 49.32 17084.25 88888.00 2016-01-06 14:19:33.000 006 33710.17 49.30 17084.21 88888.00 2016-01-06 14:19:34.000 006 33710.20 49.31 17084.20 88888.00 2016-01-06 14:19:35.000 006 33710.23 49.28 17084.21 37792.00 2016-01-06 14:19:36.000 006 33710.21 49.28 17084.20 88888.00 2016-01-06 14:19:37.000 006 33710.18 49.25 17084.17 88888.00 2016-01-06 14:19:38.000 006 33710.18 49.23 17084.18 88888.00 2016-01-06 14:19:39.000 006 33710.18 49.22 17084.20 88888.00 2016-01-06 14:19:40.000 006 33710.17 49.23 17084.23 37792.10 2016-01-06 14:19:41.000 006 33710.18 49.26 17084.24 88888.00 2016-01-06 14:19:42.000 006 33710.16 49.25 17084.25 88888.00 2016-01-06 14:19:43.000 006 33710.16 49.22 17084.24 88888.00 2016-01-06 14:19:44.000 006 33710.17 49.21 17084.23 88888.00 2016-01-06 14:19:45.000 006 33710.15 49.20 17084.23 37792.08 2016-01-06 14:19:46.000 006 33710.16 49.19 17084.28 88888.00 2016-01-06 14:19:47.000 006 33710.15 49.22 17084.30 88888.00 2016-01-06 14:19:48.000 006 33710.18 49.25 17084.28 88888.00 2016-01-06 14:19:49.000 006 33710.17 49.26 17084.25 88888.00 2016-01-06 14:19:50.000 006 33710.14 49.28 17084.26 37792.03 2016-01-06 14:19:51.000 006 33710.10 49.25 17084.24 88888.00 2016-01-06 14:19:52.000 006 33710.10 49.26 17084.22 88888.00 2016-01-06 14:19:53.000 006 33710.13 49.28 17084.23 88888.00 2016-01-06 14:19:54.000 006 33710.15 49.27 17084.20 88888.00 2016-01-06 14:19:55.000 006 33710.11 49.27 17084.20 37792.01 2016-01-06 14:19:56.000 006 33710.12 49.26 17084.20 88888.00 2016-01-06 14:19:57.000 006 33710.12 49.27 17084.22 88888.00 2016-01-06 14:19:58.000 006 33710.14 49.25 17084.18 88888.00 2016-01-06 14:19:59.000 006 33710.15 49.24 17084.20 88888.00 2016-01-06 14:20:00.000 006 33710.19 49.24 17084.19 37792.08 2016-01-06 14:20:01.000 006 33710.18 49.19 17084.25 88888.00 2016-01-06 14:20:02.000 006 33710.16 49.25 17084.23 88888.00 2016-01-06 14:20:03.000 006 33710.16 49.27 17084.25 88888.00 2016-01-06 14:20:04.000 006 33710.18 49.29 17084.25 88888.00 2016-01-06 14:20:05.000 006 33710.20 49.23 17084.22 37791.98 2016-01-06 14:20:06.000 006 33710.14 49.26 17084.21 88888.00 2016-01-06 14:20:07.000 006 33710.11 49.27 17084.18 88888.00 2016-01-06 14:20:08.000 006 33710.11 49.28 17084.20 88888.00 2016-01-06 14:20:09.000 006 33710.17 49.25 17084.22 88888.00 2016-01-06 14:20:10.000 006 33710.19 49.23 17084.20 37792.01 2016-01-06 14:20:11.000 006 33710.16 49.20 17084.19 88888.00 2016-01-06 14:20:12.000 006 33710.17 49.21 17084.21 88888.00 2016-01-06 14:20:13.000 006 33710.19 49.25 17084.23 88888.00 2016-01-06 14:20:14.000 006 33710.17 49.27 17084.22 88888.00 2016-01-06 14:20:15.000 006 33710.16 49.27 17084.22 37792.04 2016-01-06 14:20:16.000 006 33710.15 49.24 17084.18 88888.00 2016-01-06 14:20:17.000 006 33710.17 49.27 17084.18 88888.00 2016-01-06 14:20:18.000 006 33710.16 49.30 17084.16 88888.00 2016-01-06 14:20:19.000 006 33710.16 49.32 17084.15 88888.00 2016-01-06 14:20:20.000 006 33710.16 49.34 17084.16 37792.00 2016-01-06 14:20:21.000 006 33710.19 49.30 17084.17 88888.00 2016-01-06 14:20:22.000 006 33710.22 49.25 17084.15 88888.00 2016-01-06 14:20:23.000 006 33710.23 49.28 17084.17 88888.00 2016-01-06 14:20:24.000 006 33710.25 49.27 17084.21 88888.00 2016-01-06 14:20:25.000 006 33710.24 49.27 17084.20 37792.05 2016-01-06 14:20:26.000 006 33710.25 49.25 17084.15 88888.00 2016-01-06 14:20:27.000 006 33710.23 49.26 17084.15 88888.00 2016-01-06 14:20:28.000 006 33710.21 49.25 17084.15 88888.00 2016-01-06 14:20:29.000 006 33710.25 49.25 17084.17 88888.00 2016-01-06 14:20:30.000 006 33710.26 49.23 17084.16 37792.03 2016-01-06 14:20:31.000 006 33710.27 49.21 17084.16 88888.00 2016-01-06 14:20:32.000 006 33710.28 49.21 17084.17 88888.00 2016-01-06 14:20:33.000 006 33710.26 49.17 17084.13 88888.00 2016-01-06 14:20:34.000 006 33710.25 49.18 17084.14 88888.00 2016-01-06 14:20:35.000 006 33710.26 49.22 17084.13 37792.11 2016-01-06 14:20:36.000 006 33710.25 49.30 17084.20 88888.00 2016-01-06 14:20:37.000 006 33710.25 49.29 17084.18 88888.00 2016-01-06 14:20:38.000 006 33710.27 49.19 17084.14 88888.00 2016-01-06 14:20:39.000 006 33710.29 49.15 17084.18 88888.00 2016-01-06 14:20:40.000 006 33710.30 49.17 17084.16 37792.08 2016-01-06 14:20:41.000 006 33710.28 49.20 17084.16 88888.00 2016-01-06 14:20:42.000 006 33710.29 49.19 17084.14 88888.00 2016-01-06 14:20:43.000 006 33710.32 49.18 17084.13 88888.00 2016-01-06 14:20:44.000 006 33710.32 49.17 17084.14 88888.00 2016-01-06 14:20:45.000 006 33710.33 49.16 17084.15 37792.12 2016-01-06 14:20:46.000 006 33710.34 49.17 17084.15 88888.00 2016-01-06 14:20:47.000 006 33710.36 49.17 17084.14 88888.00 2016-01-06 14:20:48.000 006 33710.34 49.21 17084.13 88888.00 2016-01-06 14:20:49.000 006 33710.32 49.19 17084.12 88888.00 2016-01-06 14:20:50.000 006 33710.34 49.17 17084.09 37792.11 2016-01-06 14:20:51.000 006 33710.35 49.19 17084.12 88888.00 2016-01-06 14:20:52.000 006 33710.32 49.20 17084.05 88888.00 2016-01-06 14:20:53.000 006 33710.33 49.18 17084.08 88888.00 2016-01-06 14:20:54.000 006 33710.40 49.16 17084.12 88888.00 2016-01-06 14:20:55.000 006 33710.40 49.13 17084.08 37792.14 2016-01-06 14:20:56.000 006 33710.43 49.15 17084.12 88888.00 2016-01-06 14:20:57.000 006 33710.42 49.14 17084.10 88888.00 2016-01-06 14:20:58.000 006 33710.42 49.14 17084.09 88888.00 2016-01-06 14:20:59.000 006 33710.37 49.14 17084.10 88888.00 2016-01-06 14:21:00.000 006 33710.38 49.13 17084.10 37792.18 2016-01-06 14:21:01.000 006 33710.34 49.13 17084.08 88888.00 2016-01-06 14:21:02.000 006 33710.32 49.11 17084.07 88888.00 2016-01-06 14:21:03.000 006 33710.28 49.14 17084.10 88888.00 2016-01-06 14:21:04.000 006 33710.28 49.12 17084.12 88888.00 2016-01-06 14:21:05.000 006 33710.29 49.13 17084.13 37792.07 2016-01-06 14:21:06.000 006 33710.26 49.14 17084.12 88888.00 2016-01-06 14:21:07.000 006 33710.27 49.15 17084.10 88888.00 2016-01-06 14:21:08.000 006 33710.26 49.16 17084.14 88888.00 2016-01-06 14:21:09.000 006 33710.24 49.18 17084.15 88888.00 2016-01-06 14:21:10.000 006 33710.20 49.17 17084.11 37791.96 2016-01-06 14:21:11.000 006 33710.16 49.19 17084.10 88888.00 2016-01-06 14:21:12.000 006 33710.16 49.22 17084.09 88888.00 2016-01-06 14:21:13.000 006 33710.14 49.22 17084.08 88888.00 2016-01-06 14:21:14.000 006 33710.15 49.24 17084.07 88888.00 2016-01-06 14:21:15.000 006 33710.10 49.22 17084.08 37791.93 2016-01-06 14:21:16.000 006 33710.06 49.24 17084.05 88888.00 2016-01-06 14:21:17.000 006 33710.04 49.22 17084.03 88888.00 2016-01-06 14:21:18.000 006 33710.07 49.19 17084.08 88888.00 2016-01-06 14:21:19.000 006 33710.07 49.14 17084.06 88888.00 2016-01-06 14:21:20.000 006 33710.09 49.12 17084.08 37791.92 2016-01-06 14:21:21.000 006 33710.08 49.16 17084.05 88888.00 2016-01-06 14:21:22.000 006 33710.04 49.20 17084.04 88888.00 2016-01-06 14:21:23.000 006 33709.99 49.18 17084.04 88888.00 2016-01-06 14:21:24.000 006 33709.97 49.18 17084.01 88888.00 2016-01-06 14:21:25.000 006 33709.95 49.17 17084.03 37791.78 2016-01-06 14:21:26.000 006 33709.94 49.19 17084.05 88888.00 2016-01-06 14:21:27.000 006 33709.95 49.16 17084.04 88888.00 2016-01-06 14:21:28.000 006 33709.94 49.18 17084.02 88888.00 2016-01-06 14:21:29.000 006 33709.92 49.16 17084.00 88888.00 2016-01-06 14:21:30.000 006 33709.92 49.14 17084.02 37791.83 2016-01-06 14:21:31.000 006 33709.87 49.19 17084.06 88888.00 2016-01-06 14:21:32.000 006 33709.89 49.22 17084.04 88888.00 2016-01-06 14:21:33.000 006 33709.91 49.18 17084.02 88888.00 2016-01-06 14:21:34.000 006 33709.91 49.21 17084.02 88888.00 2016-01-06 14:21:35.000 006 33709.90 49.20 17084.01 37791.69 2016-01-06 14:21:36.000 006 33709.84 49.18 17083.97 88888.00 2016-01-06 14:21:37.000 006 33709.83 49.23 17084.00 88888.00 2016-01-06 14:21:38.000 006 33709.84 49.25 17083.99 88888.00 2016-01-06 14:21:39.000 006 33709.88 49.22 17084.04 88888.00 2016-01-06 14:21:40.000 006 33709.93 49.24 17084.09 37791.76 2016-01-06 14:21:41.000 006 33709.90 49.22 17084.12 88888.00 2016-01-06 14:21:42.000 006 33709.91 49.21 17084.10 88888.00 2016-01-06 14:21:43.000 006 33709.94 49.22 17084.07 88888.00 2016-01-06 14:21:44.000 006 33709.92 49.22 17084.04 88888.00 2016-01-06 14:21:45.000 006 33709.94 49.26 17084.05 37791.74 2016-01-06 14:21:46.000 006 33709.94 49.23 17084.04 88888.00 2016-01-06 14:21:47.000 006 33709.93 49.18 17084.05 88888.00 2016-01-06 14:21:48.000 006 33709.99 49.19 17084.07 88888.00 2016-01-06 14:21:49.000 006 33710.00 49.20 17084.06 88888.00 2016-01-06 14:21:50.000 006 33710.04 49.21 17084.00 37791.79 2016-01-06 14:21:51.000 006 33710.03 49.22 17083.97 88888.00 2016-01-06 14:21:52.000 006 33710.04 49.22 17083.97 88888.00 2016-01-06 14:21:53.000 006 33710.03 49.23 17083.95 88888.00 2016-01-06 14:21:54.000 006 33710.02 49.25 17083.99 88888.00 2016-01-06 14:21:55.000 006 33710.01 49.25 17084.01 37791.79 2016-01-06 14:21:56.000 006 33710.00 49.25 17084.01 88888.00 2016-01-06 14:21:57.000 006 33710.01 49.23 17084.00 88888.00 2016-01-06 14:21:58.000 006 33710.00 49.24 17083.98 88888.00 2016-01-06 14:21:59.000 006 33710.01 49.29 17084.02 88888.00 2016-01-06 14:22:00.000 006 33710.00 49.32 17083.98 37791.80 2016-01-06 14:22:01.000 006 33709.97 49.29 17083.97 88888.00 2016-01-06 14:22:02.000 006 33709.93 49.30 17083.96 88888.00 2016-01-06 14:22:03.000 006 33709.94 49.32 17084.01 88888.00 2016-01-06 14:22:04.000 006 33709.95 49.29 17083.98 88888.00 2016-01-06 14:22:05.000 006 33709.94 49.27 17083.96 37791.76 2016-01-06 14:22:06.000 006 33709.88 49.27 17084.00 88888.00 2016-01-06 14:22:07.000 006 33709.90 49.27 17084.00 88888.00 2016-01-06 14:22:08.000 006 33709.91 49.24 17084.02 88888.00 2016-01-06 14:22:09.000 006 33709.92 49.23 17084.03 88888.00 2016-01-06 14:22:10.000 006 33709.92 49.24 17084.04 37791.71 2016-01-06 14:22:11.000 006 33709.87 49.23 17084.01 88888.00 2016-01-06 14:22:12.000 006 33709.88 49.20 17084.07 88888.00 2016-01-06 14:22:13.000 006 33709.83 49.22 17084.05 88888.00 2016-01-06 14:22:14.000 006 33709.81 49.23 17084.02 88888.00 2016-01-06 14:22:15.000 006 33709.82 49.25 17083.99 37791.61 2016-01-06 14:22:16.000 006 33709.81 49.25 17083.97 88888.00 2016-01-06 14:22:17.000 006 33709.75 49.26 17084.01 88888.00 2016-01-06 14:22:18.000 006 33709.75 49.26 17084.02 88888.00 2016-01-06 14:22:19.000 006 33709.75 49.21 17084.01 88888.00 2016-01-06 14:22:20.000 006 33709.74 49.24 17084.05 37791.58 2016-01-06 14:22:21.000 006 33709.69 49.23 17084.03 88888.00 2016-01-06 14:22:22.000 006 33709.65 49.26 17084.01 88888.00 2016-01-06 14:22:23.000 006 33709.62 49.25 17084.03 88888.00 2016-01-06 14:22:24.000 006 33709.62 49.23 17084.05 88888.00 2016-01-06 14:22:25.000 006 33709.65 49.23 17084.06 37791.49 2016-01-06 14:22:26.000 006 33709.61 49.25 17084.05 88888.00 2016-01-06 14:22:27.000 006 33709.64 49.23 17084.06 88888.00 2016-01-06 14:22:28.000 006 33709.62 49.26 17084.04 88888.00 2016-01-06 14:22:29.000 006 33709.55 49.25 17084.01 88888.00 2016-01-06 14:22:30.000 006 33709.50 49.25 17084.05 37791.38 2016-01-06 14:22:31.000 006 33709.48 49.25 17084.05 88888.00 2016-01-06 14:22:32.000 006 33709.47 49.21 17084.05 88888.00 2016-01-06 14:22:33.000 006 33709.47 49.24 17084.03 88888.00 2016-01-06 14:22:34.000 006 33709.49 49.23 17084.00 88888.00 2016-01-06 14:22:35.000 006 33709.50 49.22 17084.02 37791.32 2016-01-06 14:22:36.000 006 33709.50 49.25 17084.00 88888.00 2016-01-06 14:22:37.000 006 33709.53 49.25 17083.99 88888.00 2016-01-06 14:22:38.000 006 33709.49 49.24 17084.00 88888.00 2016-01-06 14:22:39.000 006 33709.47 49.22 17084.02 88888.00 2016-01-06 14:22:40.000 006 33709.50 49.21 17084.04 37791.37 2016-01-06 14:22:41.000 006 33709.49 49.25 17084.01 88888.00 2016-01-06 14:22:42.000 006 33709.47 49.22 17084.01 88888.00 2016-01-06 14:22:43.000 006 33709.49 49.23 17084.06 88888.00 2016-01-06 14:22:44.000 006 33709.47 49.21 17084.05 88888.00 2016-01-06 14:22:45.000 006 33709.47 49.16 17084.08 37791.32 2016-01-06 14:22:46.000 006 33709.50 49.18 17084.08 88888.00 2016-01-06 14:22:47.000 006 33709.48 49.20 17084.05 88888.00 2016-01-06 14:22:48.000 006 33709.52 49.21 17084.04 88888.00 2016-01-06 14:22:49.000 006 33709.52 49.21 17084.03 88888.00 2016-01-06 14:22:50.000 006 33709.52 49.21 17084.01 37791.42 2016-01-06 14:22:51.000 006 33709.50 49.18 17083.99 88888.00 2016-01-06 14:22:52.000 006 33709.55 49.15 17084.02 88888.00 2016-01-06 14:22:53.000 006 33709.56 49.14 17084.04 88888.00 2016-01-06 14:22:54.000 006 33709.55 49.14 17084.03 88888.00 2016-01-06 14:22:55.000 006 33709.55 49.16 17084.05 37791.35 2016-01-06 14:22:56.000 006 33709.55 49.11 17084.02 88888.00 2016-01-06 14:22:57.000 006 33709.50 49.10 17084.00 88888.00 2016-01-06 14:22:58.000 006 33709.50 49.12 17084.00 88888.00 2016-01-06 14:22:59.000 006 33709.54 49.10 17084.03 88888.00 2016-01-06 14:23:00.000 006 33709.61 49.13 17084.03 37791.41 2016-01-06 14:23:01.000 006 33709.59 49.11 17084.03 88888.00 2016-01-06 14:23:02.000 006 33709.58 49.15 17084.04 88888.00 2016-01-06 14:23:03.000 006 33709.56 49.15 17084.06 88888.00 2016-01-06 14:23:04.000 006 33709.55 49.11 17084.02 88888.00 2016-01-06 14:23:05.000 006 33709.61 49.07 17084.03 37791.35 2016-01-06 14:23:06.000 006 33709.59 49.13 17084.02 88888.00 2016-01-06 14:23:07.000 006 33709.58 49.16 17084.01 88888.00 2016-01-06 14:23:08.000 006 33709.64 49.14 17084.02 88888.00 2016-01-06 14:23:09.000 006 33709.60 49.12 17084.01 88888.00 2016-01-06 14:23:10.000 006 33709.63 49.10 17084.00 37791.39 2016-01-06 14:23:11.000 006 33709.63 49.15 17084.01 88888.00 2016-01-06 14:23:12.000 006 33709.66 49.15 17084.01 88888.00 2016-01-06 14:23:13.000 006 33709.66 49.16 17083.98 88888.00 2016-01-06 14:23:14.000 006 33709.65 49.15 17083.96 88888.00 2016-01-06 14:23:15.000 006 33709.68 49.12 17083.95 37791.43 2016-01-06 14:23:16.000 006 33709.69 49.11 17083.96 88888.00 2016-01-06 14:23:17.000 006 33709.68 49.07 17083.96 88888.00 2016-01-06 14:23:18.000 006 33709.72 49.10 17083.97 88888.00 2016-01-06 14:23:19.000 006 33709.70 49.10 17083.92 88888.00 2016-01-06 14:23:20.000 006 33709.69 49.11 17083.93 37791.51 2016-01-06 14:23:21.000 006 33709.71 49.08 17083.98 88888.00 2016-01-06 14:23:22.000 006 33709.75 49.05 17084.01 88888.00 2016-01-06 14:23:23.000 006 33709.80 49.01 17084.01 88888.00 2016-01-06 14:23:24.000 006 33709.77 49.02 17084.01 88888.00 2016-01-06 14:23:25.000 006 33709.78 49.05 17083.98 37791.58 2016-01-06 14:23:26.000 006 33709.79 49.03 17083.97 88888.00 2016-01-06 14:23:27.000 006 33709.78 49.01 17083.96 88888.00 2016-01-06 14:23:28.000 006 33709.79 49.01 17083.96 88888.00 2016-01-06 14:23:29.000 006 33709.75 49.01 17083.95 88888.00 2016-01-06 14:23:30.000 006 33709.73 49.02 17083.95 37791.55 2016-01-06 14:23:31.000 006 33709.75 49.02 17083.97 88888.00 2016-01-06 14:23:32.000 006 33709.78 49.03 17083.96 88888.00 2016-01-06 14:23:33.000 006 33709.80 49.03 17083.94 88888.00 2016-01-06 14:23:34.000 006 33709.80 49.04 17083.94 88888.00 2016-01-06 14:23:35.000 006 33709.80 48.99 17083.93 37791.53 2016-01-06 14:23:36.000 006 33709.77 49.01 17083.95 88888.00 2016-01-06 14:23:37.000 006 33709.81 49.03 17083.97 88888.00 2016-01-06 14:23:38.000 006 33709.82 49.04 17084.00 88888.00 2016-01-06 14:23:39.000 006 33709.79 49.02 17083.98 88888.00 2016-01-06 14:23:40.000 006 33709.80 49.01 17083.97 37791.54 2016-01-06 14:23:41.000 006 33709.77 49.05 17083.95 88888.00 2016-01-06 14:23:42.000 006 33709.75 49.09 17083.94 88888.00 2016-01-06 14:23:43.000 006 33709.75 49.03 17083.94 88888.00 2016-01-06 14:23:44.000 006 33709.75 49.01 17083.97 88888.00 2016-01-06 14:23:45.000 006 33709.81 48.99 17083.98 37791.51 2016-01-06 14:23:46.000 006 33709.79 48.97 17083.99 88888.00 2016-01-06 14:23:47.000 006 33709.73 48.95 17084.00 88888.00 2016-01-06 14:23:48.000 006 33709.72 49.00 17084.00 88888.00 2016-01-06 14:23:49.000 006 33709.73 49.01 17084.02 88888.00 2016-01-06 14:23:50.000 006 33709.70 48.98 17084.00 37791.55 2016-01-06 14:23:51.000 006 33709.67 48.97 17083.96 88888.00 2016-01-06 14:23:52.000 006 33709.65 48.95 17083.97 88888.00 2016-01-06 14:23:53.000 006 33709.66 48.94 17084.00 88888.00 2016-01-06 14:23:54.000 006 33709.66 48.98 17083.95 88888.00 2016-01-06 14:23:55.000 006 33709.70 49.00 17083.94 37791.54 2016-01-06 14:23:56.000 006 33709.72 48.97 17083.92 88888.00 2016-01-06 14:23:57.000 006 33709.73 48.97 17083.97 88888.00 2016-01-06 14:23:58.000 006 33709.76 49.01 17083.99 88888.00 2016-01-06 14:23:59.000 006 33709.75 49.00 17083.97 88888.00 2016-01-06 14:24:00.000 006 33709.73 49.00 17083.95 37791.56 2016-01-06 14:24:01.000 006 33709.71 49.01 17083.97 88888.00 2016-01-06 14:24:02.000 006 33709.68 48.99 17083.94 88888.00 2016-01-06 14:24:03.000 006 33709.68 48.96 17083.91 88888.00 2016-01-06 14:24:04.000 006 33709.67 48.93 17083.91 88888.00 2016-01-06 14:24:05.000 006 33709.67 48.98 17083.94 37791.54 2016-01-06 14:24:06.000 006 33709.68 49.00 17083.95 88888.00 2016-01-06 14:24:07.000 006 33709.68 49.01 17083.97 88888.00 2016-01-06 14:24:08.000 006 33709.66 48.98 17084.01 88888.00 2016-01-06 14:24:09.000 006 33709.66 48.95 17083.99 88888.00 2016-01-06 14:24:10.000 006 33709.66 48.93 17083.98 37791.41 2016-01-06 14:24:11.000 006 33709.64 48.87 17083.98 88888.00 2016-01-06 14:24:12.000 006 33709.64 48.87 17084.00 88888.00 2016-01-06 14:24:13.000 006 33709.62 48.92 17084.00 88888.00 2016-01-06 14:24:14.000 006 33709.59 48.98 17083.98 88888.00 2016-01-06 14:24:15.000 006 33709.56 48.94 17083.99 37791.38 2016-01-06 14:24:16.000 006 33709.57 48.95 17083.95 88888.00 2016-01-06 14:24:17.000 006 33709.59 48.98 17083.94 88888.00 2016-01-06 14:24:18.000 006 33709.57 48.97 17083.95 88888.00 2016-01-06 14:24:19.000 006 33709.57 48.99 17083.97 88888.00 2016-01-06 14:24:20.000 006 33709.57 48.97 17083.99 37791.41 2016-01-06 14:24:21.000 006 33709.53 48.98 17083.99 88888.00 2016-01-06 14:24:22.000 006 33709.53 49.00 17083.96 88888.00 2016-01-06 14:24:23.000 006 33709.54 49.00 17083.94 88888.00 2016-01-06 14:24:24.000 006 33709.53 48.99 17083.91 88888.00 2016-01-06 14:24:25.000 006 33709.54 49.03 17083.90 37791.46 2016-01-06 14:24:26.000 006 33709.54 49.07 17083.93 88888.00 2016-01-06 14:24:27.000 006 33709.52 49.06 17083.92 88888.00 2016-01-06 14:24:28.000 006 33709.52 49.06 17083.92 88888.00 2016-01-06 14:24:29.000 006 33709.51 49.06 17083.95 88888.00 2016-01-06 14:24:30.000 006 33709.54 49.03 17083.94 37791.41 2016-01-06 14:24:31.000 006 33709.55 49.05 17083.88 88888.00 2016-01-06 14:24:32.000 006 33709.58 49.08 17083.89 88888.00 2016-01-06 14:24:33.000 006 33709.57 49.06 17083.96 88888.00 2016-01-06 14:24:34.000 006 33709.60 49.02 17083.95 88888.00 2016-01-06 14:24:35.000 006 33709.57 49.04 17083.90 37791.42 2016-01-06 14:24:36.000 006 33709.55 49.04 17083.92 88888.00 2016-01-06 14:24:37.000 006 33709.52 49.06 17083.95 88888.00 2016-01-06 14:24:38.000 006 33709.49 49.08 17083.94 88888.00 2016-01-06 14:24:39.000 006 33709.49 49.09 17083.94 88888.00 2016-01-06 14:24:40.000 006 33709.52 49.06 17083.94 37791.33 2016-01-06 14:24:41.000 006 33709.53 49.07 17083.90 88888.00 2016-01-06 14:24:42.000 006 33709.50 49.04 17083.87 88888.00 2016-01-06 14:24:43.000 006 33709.54 49.01 17083.85 88888.00 2016-01-06 14:24:44.000 006 33709.54 49.05 17083.88 88888.00 2016-01-06 14:24:45.000 006 33709.57 49.10 17083.89 37791.36 2016-01-06 14:24:46.000 006 33709.55 49.06 17083.88 88888.00 2016-01-06 14:24:47.000 006 33709.51 49.02 17083.87 88888.00 2016-01-06 14:24:48.000 006 33709.46 49.03 17083.92 88888.00 2016-01-06 14:24:49.000 006 33709.44 49.04 17083.88 88888.00 2016-01-06 14:24:50.000 006 33709.45 49.06 17083.87 37791.28 2016-01-06 14:24:51.000 006 33709.44 49.00 17083.86 88888.00 2016-01-06 14:24:52.000 006 33709.46 48.99 17083.88 88888.00 2016-01-06 14:24:53.000 006 33709.45 48.98 17083.87 88888.00 2016-01-06 14:24:54.000 006 33709.49 48.98 17083.87 88888.00 2016-01-06 14:24:55.000 006 33709.48 48.99 17083.87 37791.28 2016-01-06 14:24:56.000 006 33709.46 49.02 17083.85 88888.00 2016-01-06 14:24:57.000 006 33709.45 49.02 17083.84 88888.00 2016-01-06 14:24:58.000 006 33709.43 49.02 17083.86 88888.00 2016-01-06 14:24:59.000 006 33709.41 49.04 17083.90 88888.00 2016-01-06 14:25:00.000 006 33709.40 49.04 17083.86 37791.22 2016-01-06 14:25:01.000 006 33709.39 49.00 17083.86 88888.00 2016-01-06 14:25:02.000 006 33709.43 48.94 17083.84 88888.00 2016-01-06 14:25:03.000 006 33709.39 48.93 17083.81 88888.00 2016-01-06 14:25:04.000 006 33709.37 48.94 17083.82 88888.00 2016-01-06 14:25:05.000 006 33709.36 49.00 17083.85 37791.21 2016-01-06 14:25:06.000 006 33709.38 49.01 17083.83 88888.00 2016-01-06 14:25:07.000 006 33709.39 49.01 17083.84 88888.00 2016-01-06 14:25:08.000 006 33709.36 48.99 17083.87 88888.00 2016-01-06 14:25:09.000 006 33709.31 48.97 17083.86 88888.00 2016-01-06 14:25:10.000 006 33709.36 48.95 17083.86 37791.15 2016-01-06 14:25:11.000 006 33709.33 48.93 17083.85 88888.00 2016-01-06 14:25:12.000 006 33709.34 48.94 17083.81 88888.00 2016-01-06 14:25:13.000 006 33709.37 48.95 17083.79 88888.00 2016-01-06 14:25:14.000 006 33709.34 48.92 17083.79 88888.00 2016-01-06 14:25:15.000 006 33709.34 48.93 17083.82 37791.15 2016-01-06 14:25:16.000 006 33709.34 48.90 17083.84 88888.00 2016-01-06 14:25:17.000 006 33709.36 48.94 17083.84 88888.00 2016-01-06 14:25:18.000 006 33709.38 48.97 17083.84 88888.00 2016-01-06 14:25:19.000 006 33709.35 48.97 17083.86 88888.00 2016-01-06 14:25:20.000 006 33709.31 48.94 17083.86 37791.17 2016-01-06 14:25:21.000 006 33709.30 48.95 17083.84 88888.00 2016-01-06 14:25:22.000 006 33709.27 48.94 17083.84 88888.00 2016-01-06 14:25:23.000 006 33709.27 48.97 17083.86 88888.00 2016-01-06 14:25:24.000 006 33709.29 49.00 17083.86 88888.00 2016-01-06 14:25:25.000 006 33709.30 49.00 17083.87 37791.10 2016-01-06 14:25:26.000 006 33709.30 49.00 17083.90 88888.00 2016-01-06 14:25:27.000 006 33709.26 49.02 17083.90 88888.00 2016-01-06 14:25:28.000 006 33709.24 49.03 17083.89 88888.00 2016-01-06 14:25:29.000 006 33709.23 49.07 17083.89 88888.00 2016-01-06 14:25:30.000 006 33709.25 49.08 17083.85 37791.04 2016-01-06 14:25:31.000 006 33709.23 49.03 17083.87 88888.00 2016-01-06 14:25:32.000 006 33709.21 49.00 17083.84 88888.00 2016-01-06 14:25:33.000 006 33709.19 49.04 17083.86 88888.00 2016-01-06 14:25:34.000 006 33709.19 49.00 17083.86 88888.00 2016-01-06 14:25:35.000 006 33709.20 49.01 17083.89 37791.06 2016-01-06 14:25:36.000 006 33709.20 49.02 17083.85 88888.00 2016-01-06 14:25:37.000 006 33709.20 49.08 17083.86 88888.00 2016-01-06 14:25:38.000 006 33709.14 49.06 17083.87 88888.00 2016-01-06 14:25:39.000 006 33709.15 49.06 17083.82 88888.00 2016-01-06 14:25:40.000 006 33709.18 49.07 17083.84 37790.99 2016-01-06 14:25:41.000 006 33709.17 49.06 17083.83 88888.00 2016-01-06 14:25:42.000 006 33709.17 49.04 17083.83 88888.00 2016-01-06 14:25:43.000 006 33709.17 49.02 17083.84 88888.00 2016-01-06 14:25:44.000 006 33709.16 49.02 17083.83 88888.00 2016-01-06 14:25:45.000 006 33709.20 48.99 17083.84 37791.00 2016-01-06 14:25:46.000 006 33709.21 48.99 17083.86 88888.00 2016-01-06 14:25:47.000 006 33709.20 49.01 17083.86 88888.00 2016-01-06 14:25:48.000 006 33709.16 49.05 17083.86 88888.00 2016-01-06 14:25:49.000 006 33709.17 49.07 17083.88 88888.00 2016-01-06 14:25:50.000 006 33709.18 49.05 17083.83 37791.00 2016-01-06 14:25:51.000 006 33709.16 49.01 17083.82 88888.00 2016-01-06 14:25:52.000 006 33709.17 49.07 17083.82 88888.00 2016-01-06 14:25:53.000 006 33709.14 49.06 17083.79 88888.00 2016-01-06 14:25:54.000 006 33709.10 49.02 17083.81 88888.00 2016-01-06 14:25:55.000 006 33709.12 48.98 17083.83 37791.00 2016-01-06 14:25:56.000 006 33709.13 48.98 17083.84 88888.00 2016-01-06 14:25:57.000 006 33709.15 49.03 17083.79 88888.00 2016-01-06 14:25:58.000 006 33709.17 49.01 17083.79 88888.00 2016-01-06 14:25:59.000 006 33709.18 48.99 17083.78 88888.00 2016-01-06 14:26:00.000 006 33709.20 49.04 17083.82 37791.05 2016-01-06 14:26:01.000 006 33709.23 49.07 17083.83 88888.00 2016-01-06 14:26:02.000 006 33709.23 49.03 17083.86 88888.00 2016-01-06 14:26:03.000 006 33709.25 49.01 17083.86 88888.00 2016-01-06 14:26:04.000 006 33709.26 48.99 17083.85 88888.00 2016-01-06 14:26:05.000 006 33709.24 48.98 17083.83 37791.10 2016-01-06 14:26:06.000 006 33709.24 48.98 17083.83 88888.00 2016-01-06 14:26:07.000 006 33709.26 48.98 17083.79 88888.00 2016-01-06 14:26:08.000 006 33709.29 49.01 17083.78 88888.00 2016-01-06 14:26:09.000 006 33709.30 48.98 17083.83 88888.00 2016-01-06 14:26:10.000 006 33709.34 48.96 17083.86 37791.12 2016-01-06 14:26:11.000 006 33709.32 48.97 17083.83 88888.00 2016-01-06 14:26:12.000 006 33709.34 49.01 17083.83 88888.00 2016-01-06 14:26:13.000 006 33709.34 48.95 17083.82 88888.00 2016-01-06 14:26:14.000 006 33709.30 48.94 17083.80 88888.00 2016-01-06 14:26:15.000 006 33709.31 48.96 17083.82 37791.11 2016-01-06 14:26:16.000 006 33709.31 48.95 17083.77 88888.00 2016-01-06 14:26:17.000 006 33709.31 48.94 17083.78 88888.00 2016-01-06 14:26:18.000 006 33709.31 48.94 17083.79 88888.00 2016-01-06 14:26:19.000 006 33709.32 48.95 17083.83 88888.00 2016-01-06 14:26:20.000 006 33709.32 48.95 17083.84 37791.19 2016-01-06 14:26:21.000 006 33709.29 48.95 17083.86 88888.00 2016-01-06 14:26:22.000 006 33709.30 49.01 17083.88 88888.00 2016-01-06 14:26:23.000 006 33709.30 49.00 17083.90 88888.00 2016-01-06 14:26:24.000 006 33709.29 49.00 17083.91 88888.00 2016-01-06 14:26:25.000 006 33709.28 49.02 17083.87 37791.15 2016-01-06 14:26:26.000 006 33709.30 48.99 17083.87 88888.00 2016-01-06 14:26:27.000 006 33709.31 48.98 17083.87 88888.00 2016-01-06 14:26:28.000 006 33709.29 48.98 17083.87 88888.00 2016-01-06 14:26:29.000 006 33709.27 48.96 17083.87 88888.00 2016-01-06 14:26:30.000 006 33709.29 49.01 17083.89 37791.11 2016-01-06 14:26:31.000 006 33709.24 49.00 17083.89 88888.00 2016-01-06 14:26:32.000 006 33709.24 49.01 17083.86 88888.00 2016-01-06 14:26:33.000 006 33709.23 49.00 17083.84 88888.00 2016-01-06 14:26:34.000 006 33709.24 48.97 17083.80 88888.00 2016-01-06 14:26:35.000 006 33709.25 48.97 17083.75 37791.11 2016-01-06 14:26:36.000 006 33709.25 48.99 17083.77 88888.00 2016-01-06 14:26:37.000 006 33709.20 49.01 17083.76 88888.00 2016-01-06 14:26:38.000 006 33709.21 49.01 17083.76 88888.00 2016-01-06 14:26:39.000 006 33709.21 48.96 17083.76 88888.00 2016-01-06 14:26:40.000 006 33709.18 48.93 17083.79 37791.05 2016-01-06 14:26:41.000 006 33709.21 48.92 17083.82 88888.00 2016-01-06 14:26:42.000 006 33709.21 48.98 17083.79 88888.00 2016-01-06 14:26:43.000 006 33709.15 49.00 17083.76 88888.00 2016-01-06 14:26:44.000 006 33709.12 48.99 17083.76 88888.00 2016-01-06 14:26:45.000 006 33709.13 48.97 17083.81 37791.01 2016-01-06 14:26:46.000 006 33709.11 48.92 17083.78 88888.00 2016-01-06 14:26:47.000 006 33709.13 48.94 17083.78 88888.00 2016-01-06 14:26:48.000 006 33709.13 48.91 17083.76 88888.00 2016-01-06 14:26:49.000 006 33709.13 48.88 17083.75 88888.00 2016-01-06 14:26:50.000 006 33709.13 48.90 17083.78 37791.01 2016-01-06 14:26:51.000 006 33709.12 48.93 17083.81 88888.00 2016-01-06 14:26:52.000 006 33709.08 48.95 17083.79 88888.00 2016-01-06 14:26:53.000 006 33709.08 48.99 17083.79 88888.00 2016-01-06 14:26:54.000 006 33709.11 48.97 17083.80 88888.00 2016-01-06 14:26:55.000 006 33709.17 48.98 17083.80 37791.01 2016-01-06 14:26:56.000 006 33709.15 48.97 17083.78 88888.00 2016-01-06 14:26:57.000 006 33709.16 48.97 17083.79 88888.00 2016-01-06 14:26:58.000 006 33709.14 48.93 17083.82 88888.00 2016-01-06 14:26:59.000 006 33709.12 48.93 17083.81 88888.00 2016-01-06 14:27:00.000 006 33709.12 48.97 17083.78 37790.92 2016-01-06 14:27:01.000 006 33709.10 49.01 17083.78 88888.00 2016-01-06 14:27:02.000 006 33709.09 48.97 17083.77 88888.00 2016-01-06 14:27:03.000 006 33709.08 48.94 17083.77 88888.00 2016-01-06 14:27:04.000 006 33709.07 48.93 17083.78 88888.00 2016-01-06 14:27:05.000 006 33709.05 48.93 17083.82 37790.92 2016-01-06 14:27:06.000 006 33709.03 48.99 17083.80 88888.00 2016-01-06 14:27:07.000 006 33709.00 49.00 17083.78 88888.00 2016-01-06 14:27:08.000 006 33709.02 48.98 17083.80 88888.00 2016-01-06 14:27:09.000 006 33709.01 48.99 17083.79 88888.00 2016-01-06 14:27:10.000 006 33708.97 48.98 17083.74 37790.86 2016-01-06 14:27:11.000 006 33708.97 49.00 17083.76 88888.00 2016-01-06 14:27:12.000 006 33708.94 49.00 17083.79 88888.00 2016-01-06 14:27:13.000 006 33708.94 49.01 17083.81 88888.00 2016-01-06 14:27:14.000 006 33708.94 49.05 17083.79 88888.00 2016-01-06 14:27:15.000 006 33708.93 49.09 17083.80 37790.91 2016-01-06 14:27:16.000 006 33708.93 49.11 17083.82 88888.00 2016-01-06 14:27:17.000 006 33708.90 49.09 17083.84 88888.00 2016-01-06 14:27:18.000 006 33708.91 49.09 17083.86 88888.00 2016-01-06 14:27:19.000 006 33708.94 49.08 17083.85 88888.00 2016-01-06 14:27:20.000 006 33708.94 49.04 17083.81 37790.83 2016-01-06 14:27:21.000 006 33708.96 49.00 17083.79 88888.00 2016-01-06 14:27:22.000 006 33708.95 49.02 17083.77 88888.00 2016-01-06 14:27:23.000 006 33708.91 49.00 17083.79 88888.00 2016-01-06 14:27:24.000 006 33708.91 48.98 17083.81 88888.00 2016-01-06 14:27:25.000 006 33708.93 48.99 17083.79 37790.78 2016-01-06 14:27:26.000 006 33708.96 49.01 17083.77 88888.00 2016-01-06 14:27:27.000 006 33708.97 49.02 17083.78 88888.00 2016-01-06 14:27:28.000 006 33708.95 49.03 17083.75 88888.00 2016-01-06 14:27:29.000 006 33708.92 49.02 17083.79 88888.00 2016-01-06 14:27:30.000 006 33708.94 49.03 17083.78 37790.88 2016-01-06 14:27:31.000 006 33708.94 49.00 17083.79 88888.00 2016-01-06 14:27:32.000 006 33708.93 49.00 17083.84 88888.00 2016-01-06 14:27:33.000 006 33708.92 49.00 17083.80 88888.00 2016-01-06 14:27:34.000 006 33708.91 49.03 17083.77 88888.00 2016-01-06 14:27:35.000 006 33708.91 49.00 17083.76 37790.83 2016-01-06 14:27:36.000 006 33708.89 49.00 17083.77 88888.00 2016-01-06 14:27:37.000 006 33708.87 49.03 17083.80 88888.00 2016-01-06 14:27:38.000 006 33708.87 49.06 17083.79 88888.00 2016-01-06 14:27:39.000 006 33708.89 49.07 17083.79 88888.00 2016-01-06 14:27:40.000 006 33708.92 49.07 17083.79 37790.83 2016-01-06 14:27:41.000 006 33708.90 49.04 17083.82 88888.00 2016-01-06 14:27:42.000 006 33708.89 49.05 17083.82 88888.00 2016-01-06 14:27:43.000 006 33708.90 49.02 17083.79 88888.00 2016-01-06 14:27:44.000 006 33708.91 49.03 17083.79 88888.00 2016-01-06 14:27:45.000 006 33708.87 49.02 17083.76 37790.76 2016-01-06 14:27:46.000 006 33708.92 49.04 17083.77 88888.00 2016-01-06 14:27:47.000 006 33708.92 49.09 17083.80 88888.00 2016-01-06 14:27:48.000 006 33708.90 49.08 17083.79 88888.00 2016-01-06 14:27:49.000 006 33708.89 49.03 17083.80 88888.00 2016-01-06 14:27:50.000 006 33708.88 49.00 17083.82 37790.78 2016-01-06 14:27:51.000 006 33708.86 49.06 17083.80 88888.00 2016-01-06 14:27:52.000 006 33708.90 49.04 17083.83 88888.00 2016-01-06 14:27:53.000 006 33708.86 49.06 17083.83 88888.00 2016-01-06 14:27:54.000 006 33708.86 49.04 17083.85 88888.00 2016-01-06 14:27:55.000 006 33708.89 49.05 17083.80 37790.80 2016-01-06 14:27:56.000 006 33708.84 49.03 17083.80 88888.00 2016-01-06 14:27:57.000 006 33708.83 49.00 17083.82 88888.00 2016-01-06 14:27:58.000 006 33708.85 49.00 17083.83 88888.00 2016-01-06 14:27:59.000 006 33708.88 49.02 17083.84 88888.00 2016-01-06 14:28:00.000 006 33708.84 49.03 17083.83 37790.73 2016-01-06 14:28:01.000 006 33708.84 49.03 17083.82 88888.00 2016-01-06 14:28:02.000 006 33708.84 48.99 17083.85 88888.00 2016-01-06 14:28:03.000 006 33708.87 49.00 17083.86 88888.00 2016-01-06 14:28:04.000 006 33708.85 49.01 17083.85 88888.00 2016-01-06 14:28:05.000 006 33708.82 48.96 17083.87 37790.66 2016-01-06 14:28:06.000 006 33708.80 48.97 17083.85 88888.00 2016-01-06 14:28:07.000 006 33708.82 49.00 17083.84 88888.00 2016-01-06 14:28:08.000 006 33708.84 48.98 17083.83 88888.00 2016-01-06 14:28:09.000 006 33708.84 48.98 17083.84 88888.00 2016-01-06 14:28:10.000 006 33708.85 48.99 17083.85 37790.69 2016-01-06 14:28:11.000 006 33708.81 49.00 17083.83 88888.00 2016-01-06 14:28:12.000 006 33708.78 48.98 17083.81 88888.00 2016-01-06 14:28:13.000 006 33708.82 49.02 17083.81 88888.00 2016-01-06 14:28:14.000 006 33708.87 49.06 17083.80 88888.00 2016-01-06 14:28:15.000 006 33708.86 49.02 17083.82 37790.69 2016-01-06 14:28:16.000 006 33708.84 49.02 17083.82 88888.00 2016-01-06 14:28:17.000 006 33708.85 49.02 17083.78 88888.00 2016-01-06 14:28:18.000 006 33708.87 49.02 17083.76 88888.00 2016-01-06 14:28:19.000 006 33708.85 49.03 17083.78 88888.00 2016-01-06 14:28:20.000 006 33708.86 49.00 17083.78 37790.69 2016-01-06 14:28:21.000 006 33708.85 48.98 17083.73 88888.00 2016-01-06 14:28:22.000 006 33708.84 49.00 17083.74 88888.00 2016-01-06 14:28:23.000 006 33708.86 49.00 17083.80 88888.00 2016-01-06 14:28:24.000 006 33708.89 49.03 17083.85 88888.00 2016-01-06 14:28:25.000 006 33708.89 49.02 17083.85 37790.68 2016-01-06 14:28:26.000 006 33708.91 48.99 17083.85 88888.00 2016-01-06 14:28:27.000 006 33708.87 48.99 17083.80 88888.00 2016-01-06 14:28:28.000 006 33708.87 48.97 17083.81 88888.00 2016-01-06 14:28:29.000 006 33708.84 48.96 17083.82 88888.00 2016-01-06 14:28:30.000 006 33708.87 48.92 17083.82 37790.76 2016-01-06 14:28:31.000 006 33708.87 48.91 17083.81 88888.00 2016-01-06 14:28:32.000 006 33708.85 48.91 17083.82 88888.00 2016-01-06 14:28:33.000 006 33708.85 48.92 17083.83 88888.00 2016-01-06 14:28:34.000 006 33708.84 48.95 17083.82 88888.00 2016-01-06 14:28:35.000 006 33708.86 48.99 17083.84 37790.68 2016-01-06 14:28:36.000 006 33708.86 49.01 17083.79 88888.00 2016-01-06 14:28:37.000 006 33708.86 49.06 17083.79 88888.00 2016-01-06 14:28:38.000 006 33708.92 49.05 17083.81 88888.00 2016-01-06 14:28:39.000 006 33708.93 49.03 17083.86 88888.00 2016-01-06 14:28:40.000 006 33708.94 49.03 17083.85 37790.71 2016-01-06 14:28:41.000 006 33708.95 49.01 17083.80 88888.00 2016-01-06 14:28:42.000 006 33708.94 49.01 17083.82 88888.00 2016-01-06 14:28:43.000 006 33708.93 48.99 17083.84 88888.00 2016-01-06 14:28:44.000 006 33708.92 48.97 17083.81 88888.00 2016-01-06 14:28:45.000 006 33708.96 48.95 17083.82 37790.68 2016-01-06 14:28:46.000 006 33708.95 48.99 17083.83 88888.00 2016-01-06 14:28:47.000 006 33708.93 48.96 17083.81 88888.00 2016-01-06 14:28:48.000 006 33708.91 48.97 17083.80 88888.00 2016-01-06 14:28:49.000 006 33708.88 48.97 17083.80 88888.00 2016-01-06 14:28:50.000 006 33708.87 49.00 17083.82 37790.72 2016-01-06 14:28:51.000 006 33708.88 49.01 17083.82 88888.00 2016-01-06 14:28:52.000 006 33708.85 48.98 17083.86 88888.00 2016-01-06 14:28:53.000 006 33708.79 48.97 17083.88 88888.00 2016-01-06 14:28:54.000 006 33708.81 48.96 17083.88 88888.00 2016-01-06 14:28:55.000 006 33708.79 49.01 17083.89 37790.65 2016-01-06 14:28:56.000 006 33708.82 49.03 17083.87 88888.00 2016-01-06 14:28:57.000 006 33708.86 49.01 17083.85 88888.00 2016-01-06 14:28:58.000 006 33708.84 48.97 17083.86 88888.00 2016-01-06 14:28:59.000 006 33708.82 48.98 17083.84 88888.00 2016-01-06 14:29:00.000 006 33708.82 49.04 17083.89 37790.69 2016-01-06 14:29:01.000 006 33708.82 49.02 17083.88 88888.00 2016-01-06 14:29:02.000 006 33708.84 49.00 17083.93 88888.00 2016-01-06 14:29:03.000 006 33708.81 49.01 17083.91 88888.00 2016-01-06 14:29:04.000 006 33708.81 49.01 17083.90 88888.00 2016-01-06 14:29:05.000 006 33708.79 49.00 17083.87 37790.65 2016-01-06 14:29:06.000 006 33708.81 49.02 17083.83 88888.00 2016-01-06 14:29:07.000 006 33708.81 49.00 17083.87 88888.00 2016-01-06 14:29:08.000 006 33708.81 48.98 17083.86 88888.00 2016-01-06 14:29:09.000 006 33708.81 48.99 17083.83 88888.00 2016-01-06 14:29:10.000 006 33708.80 49.01 17083.83 37790.67 2016-01-06 14:29:11.000 006 33708.79 49.01 17083.83 88888.00 2016-01-06 14:29:12.000 006 33708.81 49.01 17083.85 88888.00 2016-01-06 14:29:13.000 006 33708.80 49.02 17083.87 88888.00 2016-01-06 14:29:14.000 006 33708.81 49.03 17083.90 88888.00 2016-01-06 14:29:15.000 006 33708.86 49.02 17083.93 37790.62 2016-01-06 14:29:16.000 006 33708.84 49.01 17083.93 88888.00 2016-01-06 14:29:17.000 006 33708.82 48.99 17083.91 88888.00 2016-01-06 14:29:18.000 006 33708.81 49.03 17083.94 88888.00 2016-01-06 14:29:19.000 006 33708.85 49.01 17083.94 88888.00 2016-01-06 14:29:20.000 006 33708.83 48.96 17083.91 37790.64 2016-01-06 14:29:21.000 006 33708.83 48.98 17083.92 88888.00 2016-01-06 14:29:22.000 006 33708.80 49.01 17083.89 88888.00 2016-01-06 14:29:23.000 006 33708.82 49.01 17083.91 88888.00 2016-01-06 14:29:24.000 006 33708.81 49.01 17083.93 88888.00 2016-01-06 14:29:25.000 006 33708.79 49.00 17083.91 37790.64 2016-01-06 14:29:26.000 006 33708.82 48.99 17083.88 88888.00 2016-01-06 14:29:27.000 006 33708.81 48.97 17083.89 88888.00 2016-01-06 14:29:28.000 006 33708.82 48.98 17083.87 88888.00 2016-01-06 14:29:29.000 006 33708.80 48.97 17083.85 88888.00 2016-01-06 14:29:30.000 006 33708.83 48.98 17083.88 37790.65 2016-01-06 14:29:31.000 006 33708.83 48.95 17083.86 88888.00 2016-01-06 14:29:32.000 006 33708.81 48.94 17083.87 88888.00 2016-01-06 14:29:33.000 006 33708.83 48.94 17083.89 88888.00 2016-01-06 14:29:34.000 006 33708.82 48.92 17083.87 88888.00 2016-01-06 14:29:35.000 006 33708.83 48.92 17083.86 37790.66 2016-01-06 14:29:36.000 006 33708.86 48.95 17083.87 88888.00 2016-01-06 14:29:37.000 006 33708.87 48.95 17083.86 88888.00 2016-01-06 14:29:38.000 006 33708.87 48.97 17083.88 88888.00 2016-01-06 14:29:39.000 006 33708.82 48.97 17083.89 88888.00 2016-01-06 14:29:40.000 006 33708.81 48.96 17083.88 37790.62 2016-01-06 14:29:41.000 006 33708.81 48.95 17083.91 88888.00 2016-01-06 14:29:42.000 006 33708.80 48.93 17083.89 88888.00 2016-01-06 14:29:43.000 006 33708.77 48.89 17083.86 88888.00 2016-01-06 14:29:44.000 006 33708.80 48.91 17083.85 88888.00 2016-01-06 14:29:45.000 006 33708.84 48.94 17083.83 37790.62 2016-01-06 14:29:46.000 006 33708.82 48.95 17083.87 88888.00 2016-01-06 14:29:47.000 006 33708.80 48.96 17083.88 88888.00 2016-01-06 14:29:48.000 006 33708.76 48.99 17083.86 88888.00 2016-01-06 14:29:49.000 006 33708.79 48.98 17083.87 88888.00 2016-01-06 14:29:50.000 006 33708.81 48.98 17083.90 37790.55 2016-01-06 14:29:51.000 006 33708.81 48.98 17083.88 88888.00 2016-01-06 14:29:52.000 006 33708.83 48.98 17083.88 88888.00 2016-01-06 14:29:53.000 006 33708.83 48.96 17083.88 88888.00 2016-01-06 14:29:54.000 006 33708.81 48.96 17083.84 88888.00 2016-01-06 14:29:55.000 006 33708.78 48.94 17083.85 37790.61 2016-01-06 14:29:56.000 006 33708.80 48.95 17083.81 88888.00 2016-01-06 14:29:57.000 006 33708.81 48.96 17083.83 88888.00 2016-01-06 14:29:58.000 006 33708.81 48.96 17083.82 88888.00 2016-01-06 14:29:59.000 006 33708.84 48.97 17083.82 88888.00 2016-01-06 14:30:00.000 006 33708.85 48.91 17083.83 37790.65 2016-01-06 14:30:01.000 006 33708.86 48.83 17083.83 88888.00 2016-01-06 14:30:02.000 006 33708.84 48.84 17083.84 88888.00 2016-01-06 14:30:03.000 006 33708.87 48.90 17083.83 88888.00 2016-01-06 14:30:04.000 006 33708.86 48.87 17083.80 88888.00 2016-01-06 14:30:05.000 006 33708.87 48.85 17083.82 37790.68 2016-01-06 14:30:06.000 006 33708.85 48.87 17083.77 88888.00 2016-01-06 14:30:07.000 006 33708.84 48.88 17083.80 88888.00 2016-01-06 14:30:08.000 006 33708.84 48.89 17083.80 88888.00 2016-01-06 14:30:09.000 006 33708.86 48.87 17083.80 88888.00 2016-01-06 14:30:10.000 006 33708.87 48.90 17083.83 37790.74 2016-01-06 14:30:11.000 006 33708.90 48.92 17083.82 88888.00 2016-01-06 14:30:12.000 006 33708.83 48.94 17083.85 88888.00 2016-01-06 14:30:13.000 006 33708.85 48.95 17083.86 88888.00 2016-01-06 14:30:14.000 006 33708.90 48.92 17083.86 88888.00 2016-01-06 14:30:15.000 006 33708.91 48.93 17083.84 37790.79 2016-01-06 14:30:16.000 006 33708.89 48.97 17083.86 88888.00 2016-01-06 14:30:17.000 006 33708.92 48.99 17083.87 88888.00 2016-01-06 14:30:18.000 006 33708.95 48.98 17083.84 88888.00 2016-01-06 14:30:19.000 006 33708.93 48.95 17083.87 88888.00 2016-01-06 14:30:20.000 006 33708.91 48.96 17083.84 37790.74 2016-01-06 14:30:21.000 006 33708.93 48.93 17083.82 88888.00 2016-01-06 14:30:22.000 006 33708.96 48.92 17083.80 88888.00 2016-01-06 14:30:23.000 006 33709.00 48.95 17083.79 88888.00 2016-01-06 14:30:24.000 006 33709.03 48.98 17083.78 88888.00 2016-01-06 14:30:25.000 006 33709.07 48.91 17083.79 37790.78 2016-01-06 14:30:26.000 006 33709.09 48.88 17083.84 88888.00 2016-01-06 14:30:27.000 006 33709.04 48.85 17083.84 88888.00 2016-01-06 14:30:28.000 006 33709.08 48.84 17083.85 88888.00 2016-01-06 14:30:29.000 006 33709.10 48.83 17083.85 88888.00 2016-01-06 14:30:30.000 006 33709.13 48.83 17083.84 37790.82 2016-01-06 14:30:31.000 006 33709.11 48.81 17083.86 88888.00 2016-01-06 14:30:32.000 006 33709.09 48.82 17083.83 88888.00 2016-01-06 14:30:33.000 006 33709.10 48.85 17083.86 88888.00 2016-01-06 14:30:34.000 006 33709.11 48.80 17083.86 88888.00 2016-01-06 14:30:35.000 006 33709.10 48.80 17083.87 37790.90 2016-01-06 14:30:36.000 006 33709.09 48.80 17083.86 88888.00 2016-01-06 14:30:37.000 006 33709.07 48.81 17083.87 88888.00 2016-01-06 14:30:38.000 006 33709.07 48.86 17083.87 88888.00 2016-01-06 14:30:39.000 006 33709.07 48.87 17083.88 88888.00 2016-01-06 14:30:40.000 006 33709.05 48.84 17083.85 37790.85 2016-01-06 14:30:41.000 006 33709.06 48.89 17083.82 88888.00 2016-01-06 14:30:42.000 006 33709.03 48.88 17083.76 88888.00 2016-01-06 14:30:43.000 006 33709.02 48.83 17083.78 88888.00 2016-01-06 14:30:44.000 006 33709.01 48.83 17083.79 88888.00 2016-01-06 14:30:45.000 006 33709.02 48.86 17083.76 37790.80 2016-01-06 14:30:46.000 006 33709.06 48.86 17083.76 88888.00 2016-01-06 14:30:47.000 006 33709.10 48.85 17083.74 88888.00 2016-01-06 14:30:48.000 006 33709.11 48.91 17083.79 88888.00 2016-01-06 14:30:49.000 006 33709.08 48.90 17083.83 88888.00 2016-01-06 14:30:50.000 006 33709.04 48.86 17083.84 37790.89 2016-01-06 14:30:51.000 006 33709.07 48.86 17083.82 88888.00 2016-01-06 14:30:52.000 006 33709.07 48.88 17083.84 88888.00 2016-01-06 14:30:53.000 006 33709.10 48.85 17083.83 88888.00 2016-01-06 14:30:54.000 006 33709.11 48.86 17083.83 88888.00 2016-01-06 14:30:55.000 006 33709.11 48.87 17083.83 37790.85 2016-01-06 14:30:56.000 006 33709.12 48.88 17083.81 88888.00 2016-01-06 14:30:57.000 006 33709.12 48.88 17083.80 88888.00 2016-01-06 14:30:58.000 006 33709.12 48.83 17083.78 88888.00 2016-01-06 14:30:59.000 006 33709.15 48.80 17083.80 88888.00 2016-01-06 14:31:00.000 006 33709.15 48.83 17083.85 37790.87 2016-01-06 14:31:01.000 006 33709.15 48.85 17083.79 88888.00 2016-01-06 14:31:02.000 006 33709.17 48.80 17083.79 88888.00 2016-01-06 14:31:03.000 006 33709.18 48.81 17083.83 88888.00 2016-01-06 14:31:04.000 006 33709.17 48.84 17083.83 88888.00 2016-01-06 14:31:05.000 006 33709.20 48.86 17083.83 37790.92 2016-01-06 14:31:06.000 006 33709.19 48.84 17083.82 88888.00 2016-01-06 14:31:07.000 006 33709.17 48.85 17083.80 88888.00 2016-01-06 14:31:08.000 006 33709.18 48.87 17083.81 88888.00 2016-01-06 14:31:09.000 006 33709.14 48.88 17083.79 88888.00 2016-01-06 14:31:10.000 006 33709.14 48.87 17083.76 37790.93 2016-01-06 14:31:11.000 006 33709.12 48.83 17083.80 88888.00 2016-01-06 14:31:12.000 006 33709.11 48.84 17083.75 88888.00 2016-01-06 14:31:13.000 006 33709.11 48.83 17083.81 88888.00 2016-01-06 14:31:14.000 006 33709.12 48.86 17083.80 88888.00 2016-01-06 14:31:15.000 006 33709.09 48.86 17083.75 37790.89 2016-01-06 14:31:16.000 006 33709.07 48.88 17083.74 88888.00 2016-01-06 14:31:17.000 006 33709.06 48.90 17083.74 88888.00 2016-01-06 14:31:18.000 006 33709.07 48.84 17083.76 88888.00 2016-01-06 14:31:19.000 006 33709.09 48.85 17083.75 88888.00 2016-01-06 14:31:20.000 006 33709.12 48.84 17083.79 37790.87 2016-01-06 14:31:21.000 006 33709.11 48.81 17083.84 88888.00 2016-01-06 14:31:22.000 006 33709.08 48.82 17083.85 88888.00 2016-01-06 14:31:23.000 006 33709.09 48.80 17083.83 88888.00 2016-01-06 14:31:24.000 006 33709.07 48.84 17083.78 88888.00 2016-01-06 14:31:25.000 006 33709.01 48.84 17083.77 37790.80 2016-01-06 14:31:26.000 006 33709.00 48.86 17083.80 88888.00 2016-01-06 14:31:27.000 006 33708.98 48.86 17083.78 88888.00 2016-01-06 14:31:28.000 006 33708.99 48.85 17083.81 88888.00 2016-01-06 14:31:29.000 006 33709.00 48.82 17083.77 88888.00 2016-01-06 14:31:30.000 006 33708.97 48.79 17083.76 37790.79 2016-01-06 14:31:31.000 006 33708.96 48.81 17083.75 88888.00 2016-01-06 14:31:32.000 006 33708.92 48.79 17083.74 88888.00 2016-01-06 14:31:33.000 006 33708.91 48.80 17083.81 88888.00 2016-01-06 14:31:34.000 006 33708.90 48.84 17083.76 88888.00 2016-01-06 14:31:35.000 006 33708.92 48.88 17083.75 37790.75 2016-01-06 14:31:36.000 006 33708.92 48.90 17083.73 88888.00 2016-01-06 14:31:37.000 006 33708.89 48.89 17083.77 88888.00 2016-01-06 14:31:38.000 006 33708.87 48.87 17083.77 88888.00 2016-01-06 14:31:39.000 006 33708.88 48.92 17083.77 88888.00 2016-01-06 14:31:40.000 006 33708.92 48.92 17083.80 37790.76 2016-01-06 14:31:41.000 006 33708.89 48.92 17083.78 88888.00 2016-01-06 14:31:42.000 006 33708.89 48.90 17083.76 88888.00 2016-01-06 14:31:43.000 006 33708.92 48.87 17083.78 88888.00 2016-01-06 14:31:44.000 006 33708.92 48.83 17083.75 88888.00 2016-01-06 14:31:45.000 006 33708.89 48.85 17083.75 37790.74 2016-01-06 14:31:46.000 006 33708.89 48.87 17083.78 88888.00 2016-01-06 14:31:47.000 006 33708.92 48.88 17083.82 88888.00 2016-01-06 14:31:48.000 006 33708.91 48.86 17083.82 88888.00 2016-01-06 14:31:49.000 006 33708.89 48.85 17083.85 88888.00 2016-01-06 14:31:50.000 006 33708.94 48.87 17083.82 37790.74 2016-01-06 14:31:51.000 006 33708.96 48.85 17083.79 88888.00 2016-01-06 14:31:52.000 006 33708.92 48.85 17083.79 88888.00 2016-01-06 14:31:53.000 006 33708.96 48.85 17083.77 88888.00 2016-01-06 14:31:54.000 006 33708.97 48.84 17083.77 88888.00 2016-01-06 14:31:55.000 006 33708.95 48.85 17083.77 37790.83 2016-01-06 14:31:56.000 006 33708.96 48.84 17083.79 88888.00 2016-01-06 14:31:57.000 006 33708.96 48.87 17083.80 88888.00 2016-01-06 14:31:58.000 006 33708.99 48.84 17083.76 88888.00 2016-01-06 14:31:59.000 006 33708.96 48.81 17083.77 88888.00 2016-01-06 14:32:00.000 006 33708.96 48.80 17083.83 37790.89 2016-01-06 14:32:01.000 006 33708.95 48.80 17083.82 88888.00 2016-01-06 14:32:02.000 006 33708.98 48.79 17083.82 88888.00 2016-01-06 14:32:03.000 006 33708.97 48.85 17083.80 88888.00 2016-01-06 14:32:04.000 006 33708.99 48.86 17083.80 88888.00 2016-01-06 14:32:05.000 006 33708.98 48.84 17083.79 37790.83 2016-01-06 14:32:06.000 006 33708.96 48.88 17083.80 88888.00 2016-01-06 14:32:07.000 006 33708.96 48.87 17083.81 88888.00 2016-01-06 14:32:08.000 006 33708.95 48.87 17083.80 88888.00 2016-01-06 14:32:09.000 006 33708.96 48.91 17083.80 88888.00 2016-01-06 14:32:10.000 006 33708.99 48.88 17083.80 37790.91 2016-01-06 14:32:11.000 006 33708.98 48.85 17083.81 88888.00 2016-01-06 14:32:12.000 006 33708.96 48.88 17083.79 88888.00 2016-01-06 14:32:13.000 006 33708.95 48.93 17083.79 88888.00 2016-01-06 14:32:14.000 006 33708.96 48.94 17083.81 88888.00 2016-01-06 14:32:15.000 006 33708.99 48.93 17083.81 37790.83 2016-01-06 14:32:16.000 006 33709.00 48.92 17083.79 88888.00 2016-01-06 14:32:17.000 006 33708.95 48.92 17083.72 88888.00 2016-01-06 14:32:18.000 006 33708.98 48.94 17083.75 88888.00 2016-01-06 14:32:19.000 006 33708.99 48.96 17083.79 88888.00 2016-01-06 14:32:20.000 006 33708.96 48.93 17083.77 37790.87 2016-01-06 14:32:21.000 006 33708.97 48.91 17083.81 88888.00 2016-01-06 14:32:22.000 006 33708.96 48.92 17083.81 88888.00 2016-01-06 14:32:23.000 006 33708.91 48.94 17083.80 88888.00 2016-01-06 14:32:24.000 006 33708.93 48.92 17083.78 88888.00 2016-01-06 14:32:25.000 006 33708.88 48.90 17083.79 37790.74 2016-01-06 14:32:26.000 006 33708.85 48.90 17083.81 88888.00 2016-01-06 14:32:27.000 006 33708.81 48.91 17083.80 88888.00 2016-01-06 14:32:28.000 006 33708.79 48.88 17083.79 88888.00 2016-01-06 14:32:29.000 006 33708.81 48.88 17083.78 88888.00 2016-01-06 14:32:30.000 006 33708.76 48.92 17083.80 37790.69 2016-01-06 14:32:31.000 006 33708.73 48.94 17083.80 88888.00 2016-01-06 14:32:32.000 006 33708.73 48.94 17083.82 88888.00 2016-01-06 14:32:33.000 006 33708.74 48.90 17083.80 88888.00 2016-01-06 14:32:34.000 006 33708.73 48.88 17083.80 88888.00 2016-01-06 14:32:35.000 006 33708.69 48.87 17083.82 37790.64 2016-01-06 14:32:36.000 006 33708.67 48.92 17083.86 88888.00 2016-01-06 14:32:37.000 006 33708.68 48.92 17083.86 88888.00 2016-01-06 14:32:38.000 006 33708.69 48.91 17083.86 88888.00 2016-01-06 14:32:39.000 006 33708.64 48.91 17083.86 88888.00 2016-01-06 14:32:40.000 006 33708.62 48.88 17083.84 37790.56 2016-01-06 14:32:41.000 006 33708.63 48.94 17083.83 88888.00 2016-01-06 14:32:42.000 006 33708.63 48.98 17083.80 88888.00 2016-01-06 14:32:43.000 006 33708.60 48.94 17083.79 88888.00 2016-01-06 14:32:44.000 006 33708.61 48.90 17083.79 88888.00 2016-01-06 14:32:45.000 006 33708.65 48.94 17083.81 37790.51 2016-01-06 14:32:46.000 006 33708.63 48.95 17083.76 88888.00 2016-01-06 14:32:47.000 006 33708.64 48.96 17083.79 88888.00 2016-01-06 14:32:48.000 006 33708.65 48.94 17083.79 88888.00 2016-01-06 14:32:49.000 006 33708.64 48.95 17083.77 88888.00 2016-01-06 14:32:50.000 006 33708.67 48.96 17083.74 37790.54 2016-01-06 14:32:51.000 006 33708.68 49.01 17083.76 88888.00 2016-01-06 14:32:52.000 006 33708.69 48.99 17083.70 88888.00 2016-01-06 14:32:53.000 006 33708.70 48.95 17083.69 88888.00 2016-01-06 14:32:54.000 006 33708.71 48.99 17083.71 88888.00 2016-01-06 14:32:55.000 006 33708.74 48.98 17083.71 37790.57 2016-01-06 14:32:56.000 006 33708.78 48.97 17083.73 88888.00 2016-01-06 14:32:57.000 006 33708.76 48.95 17083.70 88888.00 2016-01-06 14:32:58.000 006 33708.77 48.94 17083.74 88888.00 2016-01-06 14:32:59.000 006 33708.77 48.93 17083.77 88888.00 2016-01-06 14:33:00.000 006 33708.76 48.93 17083.78 37790.60 2016-01-06 14:33:01.000 006 33708.70 48.96 17083.77 88888.00 2016-01-06 14:33:02.000 006 33708.71 48.95 17083.76 88888.00 2016-01-06 14:33:03.000 006 33708.73 48.98 17083.72 88888.00 2016-01-06 14:33:04.000 006 33708.77 48.96 17083.76 88888.00 2016-01-06 14:33:05.000 006 33708.78 48.95 17083.75 37790.61 2016-01-06 14:33:06.000 006 33708.74 48.96 17083.73 88888.00 2016-01-06 14:33:07.000 006 33708.72 48.98 17083.71 88888.00 2016-01-06 14:33:08.000 006 33708.72 49.02 17083.72 88888.00 2016-01-06 14:33:09.000 006 33708.72 48.99 17083.73 88888.00 2016-01-06 14:33:10.000 006 33708.71 48.98 17083.72 37790.69 2016-01-06 14:33:11.000 006 33708.74 49.00 17083.74 88888.00 2016-01-06 14:33:12.000 006 33708.76 48.97 17083.77 88888.00 2016-01-06 14:33:13.000 006 33708.78 48.99 17083.72 88888.00 2016-01-06 14:33:14.000 006 33708.75 48.98 17083.76 88888.00 2016-01-06 14:33:15.000 006 33708.79 49.01 17083.79 37790.64 2016-01-06 14:33:16.000 006 33708.79 48.96 17083.77 88888.00 2016-01-06 14:33:17.000 006 33708.84 48.91 17083.79 88888.00 2016-01-06 14:33:18.000 006 33708.85 48.93 17083.79 88888.00 2016-01-06 14:33:19.000 006 33708.88 48.93 17083.78 88888.00 2016-01-06 14:33:20.000 006 33708.90 48.95 17083.76 37790.69 2016-01-06 14:33:21.000 006 33708.90 48.93 17083.79 88888.00 2016-01-06 14:33:22.000 006 33708.89 48.94 17083.79 88888.00 2016-01-06 14:33:23.000 006 33708.92 48.95 17083.79 88888.00 2016-01-06 14:33:24.000 006 33708.93 48.94 17083.81 88888.00 2016-01-06 14:33:25.000 006 33708.95 48.95 17083.78 37790.71 2016-01-06 14:33:26.000 006 33708.94 48.95 17083.76 88888.00 2016-01-06 14:33:27.000 006 33708.93 48.91 17083.72 88888.00 2016-01-06 14:33:28.000 006 33708.95 48.94 17083.76 88888.00 2016-01-06 14:33:29.000 006 33708.97 48.93 17083.75 88888.00 2016-01-06 14:33:30.000 006 33708.99 48.92 17083.74 37790.72 2016-01-06 14:33:31.000 006 33708.97 48.93 17083.73 88888.00 2016-01-06 14:33:32.000 006 33708.92 48.92 17083.73 88888.00 2016-01-06 14:33:33.000 006 33708.91 48.90 17083.75 88888.00 2016-01-06 14:33:34.000 006 33708.93 48.91 17083.72 88888.00 2016-01-06 14:33:35.000 006 33708.96 48.88 17083.75 37790.79 2016-01-06 14:33:36.000 006 33708.97 48.90 17083.75 88888.00 2016-01-06 14:33:37.000 006 33708.93 48.93 17083.74 88888.00 2016-01-06 14:33:38.000 006 33708.97 48.95 17083.75 88888.00 2016-01-06 14:33:39.000 006 33709.02 48.92 17083.75 88888.00 2016-01-06 14:33:40.000 006 33709.04 48.95 17083.72 37790.81 2016-01-06 14:33:41.000 006 33709.02 48.97 17083.69 88888.00 2016-01-06 14:33:42.000 006 33709.03 48.96 17083.72 88888.00 2016-01-06 14:33:43.000 006 33709.05 48.97 17083.72 88888.00 2016-01-06 14:33:44.000 006 33709.03 48.99 17083.68 88888.00 2016-01-06 14:33:45.000 006 33709.05 48.97 17083.66 37790.90 2016-01-06 14:33:46.000 006 33709.11 48.93 17083.69 88888.00 2016-01-06 14:33:47.000 006 33709.11 48.94 17083.70 88888.00 2016-01-06 14:33:48.000 006 33709.12 48.96 17083.70 88888.00 2016-01-06 14:33:49.000 006 33709.12 48.94 17083.71 88888.00 2016-01-06 14:33:50.000 006 33709.13 48.94 17083.68 37790.88 2016-01-06 14:33:51.000 006 33709.16 48.93 17083.70 88888.00 2016-01-06 14:33:52.000 006 33709.13 48.95 17083.71 88888.00 2016-01-06 14:33:53.000 006 33709.14 48.91 17083.69 88888.00 2016-01-06 14:33:54.000 006 33709.20 48.90 17083.69 88888.00 2016-01-06 14:33:55.000 006 33709.18 48.89 17083.68 37790.97 2016-01-06 14:33:56.000 006 33709.18 48.89 17083.65 88888.00 2016-01-06 14:33:57.000 006 33709.17 48.90 17083.67 88888.00 2016-01-06 14:33:58.000 006 33709.17 48.91 17083.68 88888.00 2016-01-06 14:33:59.000 006 33709.15 48.93 17083.67 88888.00 2016-01-06 14:34:00.000 006 33709.16 48.94 17083.66 37790.94 2016-01-06 14:34:01.000 006 33709.17 48.94 17083.67 88888.00 2016-01-06 14:34:02.000 006 33709.21 48.97 17083.64 88888.00 2016-01-06 14:34:03.000 006 33709.18 48.94 17083.65 88888.00 2016-01-06 14:34:04.000 006 33709.20 48.91 17083.66 88888.00 2016-01-06 14:34:05.000 006 33709.21 48.92 17083.67 37790.96 2016-01-06 14:34:06.000 006 33709.18 48.89 17083.68 88888.00 2016-01-06 14:34:07.000 006 33709.17 48.91 17083.65 88888.00 2016-01-06 14:34:08.000 006 33709.17 48.89 17083.66 88888.00 2016-01-06 14:34:09.000 006 33709.17 48.94 17083.70 88888.00 2016-01-06 14:34:10.000 006 33709.21 48.95 17083.69 37790.96 2016-01-06 14:34:11.000 006 33709.20 48.94 17083.69 88888.00 2016-01-06 14:34:12.000 006 33709.19 48.94 17083.69 88888.00 2016-01-06 14:34:13.000 006 33709.14 48.94 17083.65 88888.00 2016-01-06 14:34:14.000 006 33709.15 48.91 17083.63 88888.00 2016-01-06 14:34:15.000 006 33709.13 48.93 17083.65 37790.98 2016-01-06 14:34:16.000 006 33709.14 48.93 17083.69 88888.00 2016-01-06 14:34:17.000 006 33709.13 48.90 17083.66 88888.00 2016-01-06 14:34:18.000 006 33709.08 48.89 17083.69 88888.00 2016-01-06 14:34:19.000 006 33709.12 48.89 17083.72 88888.00 2016-01-06 14:34:20.000 006 33709.16 48.89 17083.74 37791.00 2016-01-06 14:34:21.000 006 33709.15 48.90 17083.76 88888.00 2016-01-06 14:34:22.000 006 33709.14 48.90 17083.76 88888.00 2016-01-06 14:34:23.000 006 33709.10 48.88 17083.73 88888.00 2016-01-06 14:34:24.000 006 33709.09 48.88 17083.70 88888.00 2016-01-06 14:34:25.000 006 33709.10 48.87 17083.68 37790.94 2016-01-06 14:34:26.000 006 33709.09 48.92 17083.68 88888.00 2016-01-06 14:34:27.000 006 33709.05 48.97 17083.68 88888.00 2016-01-06 14:34:28.000 006 33709.03 48.94 17083.68 88888.00 2016-01-06 14:34:29.000 006 33709.00 48.90 17083.72 88888.00 2016-01-06 14:34:30.000 006 33709.02 48.87 17083.68 37790.90 2016-01-06 14:34:31.000 006 33708.99 48.91 17083.67 88888.00 2016-01-06 14:34:32.000 006 33708.99 48.98 17083.66 88888.00 2016-01-06 14:34:33.000 006 33708.99 49.02 17083.68 88888.00 2016-01-06 14:34:34.000 006 33709.03 49.03 17083.71 88888.00 2016-01-06 14:34:35.000 006 33709.01 49.06 17083.74 37790.81 2016-01-06 14:34:36.000 006 33708.97 48.98 17083.74 88888.00 2016-01-06 14:34:37.000 006 33708.96 49.00 17083.76 88888.00 2016-01-06 14:34:38.000 006 33708.95 49.03 17083.75 88888.00 2016-01-06 14:34:39.000 006 33708.96 49.02 17083.74 88888.00 2016-01-06 14:34:40.000 006 33708.99 49.05 17083.76 37790.78 2016-01-06 14:34:41.000 006 33708.98 49.05 17083.74 88888.00 2016-01-06 14:34:42.000 006 33709.01 49.05 17083.73 88888.00 2016-01-06 14:34:43.000 006 33709.02 49.09 17083.76 88888.00 2016-01-06 14:34:44.000 006 33709.02 49.08 17083.74 88888.00 2016-01-06 14:34:45.000 006 33709.02 49.04 17083.72 37790.83 2016-01-06 14:34:46.000 006 33709.05 48.99 17083.72 88888.00 2016-01-06 14:34:47.000 006 33709.06 48.99 17083.71 88888.00 2016-01-06 14:34:48.000 006 33709.04 49.04 17083.73 88888.00 2016-01-06 14:34:49.000 006 33709.04 49.05 17083.74 88888.00 2016-01-06 14:34:50.000 006 33709.06 49.01 17083.77 37790.83 2016-01-06 14:34:51.000 006 33709.07 48.98 17083.74 88888.00 2016-01-06 14:34:52.000 006 33709.09 48.97 17083.70 88888.00 2016-01-06 14:34:53.000 006 33709.11 49.01 17083.74 88888.00 2016-01-06 14:34:54.000 006 33709.15 49.03 17083.75 88888.00 2016-01-06 14:34:55.000 006 33709.13 49.01 17083.71 37790.94 2016-01-06 14:34:56.000 006 33709.13 48.98 17083.70 88888.00 2016-01-06 14:34:57.000 006 33709.10 48.99 17083.69 88888.00 2016-01-06 14:34:58.000 006 33709.11 49.03 17083.72 88888.00 2016-01-06 14:34:59.000 006 33709.14 49.01 17083.72 88888.00 2016-01-06 14:35:00.000 006 33709.16 49.05 17083.73 37790.94 2016-01-06 14:35:01.000 006 33709.20 49.02 17083.72 88888.00 2016-01-06 14:35:02.000 006 33709.18 49.00 17083.69 88888.00 2016-01-06 14:35:03.000 006 33709.20 49.03 17083.70 88888.00 2016-01-06 14:35:04.000 006 33709.26 49.01 17083.69 88888.00 2016-01-06 14:35:05.000 006 33709.29 49.05 17083.68 37790.97 2016-01-06 14:35:06.000 006 33709.29 49.04 17083.67 88888.00 2016-01-06 14:35:07.000 006 33709.31 48.98 17083.67 88888.00 2016-01-06 14:35:08.000 006 33709.31 48.96 17083.71 88888.00 2016-01-06 14:35:09.000 006 33709.29 48.97 17083.69 88888.00 2016-01-06 14:35:10.000 006 33709.29 48.99 17083.66 37791.11 2016-01-06 14:35:11.000 006 33709.29 48.99 17083.65 88888.00 2016-01-06 14:35:12.000 006 33709.31 48.98 17083.67 88888.00 2016-01-06 14:35:13.000 006 33709.30 49.01 17083.72 88888.00 2016-01-06 14:35:14.000 006 33709.31 49.02 17083.73 88888.00 2016-01-06 14:35:15.000 006 33709.33 48.94 17083.72 37791.11 2016-01-06 14:35:16.000 006 33709.30 48.89 17083.72 88888.00 2016-01-06 14:35:17.000 006 33709.29 48.87 17083.69 88888.00 2016-01-06 14:35:18.000 006 33709.26 48.87 17083.71 88888.00 2016-01-06 14:35:19.000 006 33709.25 48.89 17083.72 88888.00 2016-01-06 14:35:20.000 006 33709.28 48.92 17083.72 37791.07 2016-01-06 14:35:21.000 006 33709.24 48.92 17083.71 88888.00 2016-01-06 14:35:22.000 006 33709.25 48.94 17083.70 88888.00 2016-01-06 14:35:23.000 006 33709.27 48.92 17083.73 88888.00 2016-01-06 14:35:24.000 006 33709.25 48.93 17083.69 88888.00 2016-01-06 14:35:25.000 006 33709.24 48.91 17083.76 37791.07 2016-01-06 14:35:26.000 006 33709.26 48.91 17083.77 88888.00 2016-01-06 14:35:27.000 006 33709.25 48.90 17083.76 88888.00 2016-01-06 14:35:28.000 006 33709.24 48.95 17083.73 88888.00 2016-01-06 14:35:29.000 006 33709.23 48.91 17083.72 88888.00 2016-01-06 14:35:30.000 006 33709.23 48.95 17083.71 37791.11 2016-01-06 14:35:31.000 006 33709.22 48.95 17083.71 88888.00 2016-01-06 14:35:32.000 006 33709.19 48.99 17083.72 88888.00 2016-01-06 14:35:33.000 006 33709.19 49.01 17083.74 88888.00 2016-01-06 14:35:34.000 006 33709.20 48.99 17083.74 88888.00 2016-01-06 14:35:35.000 006 33709.18 48.97 17083.74 37791.00 2016-01-06 14:35:36.000 006 33709.21 48.96 17083.72 88888.00 2016-01-06 14:35:37.000 006 33709.27 48.93 17083.73 88888.00 2016-01-06 14:35:38.000 006 33709.26 48.96 17083.75 88888.00 2016-01-06 14:35:39.000 006 33709.26 48.95 17083.72 88888.00 2016-01-06 14:35:40.000 006 33709.25 48.98 17083.78 37791.01 2016-01-06 14:35:41.000 006 33709.24 48.96 17083.80 88888.00 2016-01-06 14:35:42.000 006 33709.26 48.96 17083.81 88888.00 2016-01-06 14:35:43.000 006 33709.28 48.96 17083.80 88888.00 2016-01-06 14:35:44.000 006 33709.28 48.96 17083.79 88888.00 2016-01-06 14:35:45.000 006 33709.26 48.95 17083.77 37791.05 2016-01-06 14:35:46.000 006 33709.23 48.96 17083.80 88888.00 2016-01-06 14:35:47.000 006 33709.25 48.96 17083.82 88888.00 2016-01-06 14:35:48.000 006 33709.24 48.92 17083.79 88888.00 2016-01-06 14:35:49.000 006 33709.23 48.93 17083.78 88888.00 2016-01-06 14:35:50.000 006 33709.23 48.94 17083.78 37791.03 2016-01-06 14:35:51.000 006 33709.21 48.92 17083.78 88888.00 2016-01-06 14:35:52.000 006 33709.16 48.92 17083.78 88888.00 2016-01-06 14:35:53.000 006 33709.16 48.95 17083.77 88888.00 2016-01-06 14:35:54.000 006 33709.20 48.97 17083.79 88888.00 2016-01-06 14:35:55.000 006 33709.19 48.94 17083.81 37791.00 2016-01-06 14:35:56.000 006 33709.18 48.96 17083.81 88888.00 2016-01-06 14:35:57.000 006 33709.17 48.98 17083.81 88888.00 2016-01-06 14:35:58.000 006 33709.19 48.98 17083.80 88888.00 2016-01-06 14:35:59.000 006 33709.16 48.98 17083.75 88888.00 2016-01-06 14:36:00.000 006 33709.19 49.02 17083.81 37790.92 2016-01-06 14:36:01.000 006 33709.20 49.02 17083.84 88888.00 2016-01-06 14:36:02.000 006 33709.15 48.99 17083.83 88888.00 2016-01-06 14:36:03.000 006 33709.14 49.00 17083.83 88888.00 2016-01-06 14:36:04.000 006 33709.15 48.96 17083.83 88888.00 2016-01-06 14:36:05.000 006 33709.18 48.97 17083.80 37791.01 2016-01-06 14:36:06.000 006 33709.16 48.98 17083.80 88888.00 2016-01-06 14:36:07.000 006 33709.14 48.98 17083.77 88888.00 2016-01-06 14:36:08.000 006 33709.14 48.93 17083.76 88888.00 2016-01-06 14:36:09.000 006 33709.15 48.97 17083.80 88888.00 2016-01-06 14:36:10.000 006 33709.11 48.99 17083.77 37790.94 2016-01-06 14:36:11.000 006 33709.13 48.93 17083.81 88888.00 2016-01-06 14:36:12.000 006 33709.18 48.97 17083.83 88888.00 2016-01-06 14:36:13.000 006 33709.20 48.99 17083.83 88888.00 2016-01-06 14:36:14.000 006 33709.15 48.98 17083.87 88888.00 2016-01-06 14:36:15.000 006 33709.12 48.95 17083.85 37790.93 2016-01-06 14:36:16.000 006 33709.12 48.94 17083.85 88888.00 2016-01-06 14:36:17.000 006 33709.12 48.93 17083.86 88888.00 2016-01-06 14:36:18.000 006 33709.14 48.95 17083.86 88888.00 2016-01-06 14:36:19.000 006 33709.12 48.92 17083.90 88888.00 2016-01-06 14:36:20.000 006 33709.10 48.90 17083.86 37790.91 2016-01-06 14:36:21.000 006 33709.09 48.92 17083.80 88888.00 2016-01-06 14:36:22.000 006 33709.04 48.95 17083.80 88888.00 2016-01-06 14:36:23.000 006 33709.00 48.99 17083.82 88888.00 2016-01-06 14:36:24.000 006 33709.05 49.01 17083.80 88888.00 2016-01-06 14:36:25.000 006 33709.05 49.02 17083.81 37790.94 2016-01-06 14:36:26.000 006 33708.99 49.03 17083.80 88888.00 2016-01-06 14:36:27.000 006 33708.95 49.03 17083.82 88888.00 2016-01-06 14:36:28.000 006 33708.96 49.07 17083.81 88888.00 2016-01-06 14:36:29.000 006 33708.93 49.11 17083.82 88888.00 2016-01-06 14:36:30.000 006 33708.95 49.09 17083.84 37790.87 2016-01-06 14:36:31.000 006 33708.99 49.04 17083.90 88888.00 2016-01-06 14:36:32.000 006 33708.99 49.13 17083.89 88888.00 2016-01-06 14:36:33.000 006 33708.99 49.16 17083.88 88888.00 2016-01-06 14:36:34.000 006 33709.02 49.10 17083.87 88888.00 2016-01-06 14:36:35.000 006 33709.07 49.10 17083.88 37790.83 2016-01-06 14:36:36.000 006 33709.05 49.08 17083.84 88888.00 2016-01-06 14:36:37.000 006 33709.02 49.08 17083.83 88888.00 2016-01-06 14:36:38.000 006 33709.02 49.09 17083.84 88888.00 2016-01-06 14:36:39.000 006 33709.04 49.07 17083.90 88888.00 2016-01-06 14:36:40.000 006 33709.01 49.07 17083.91 37790.86 2016-01-06 14:36:41.000 006 33709.01 49.05 17083.87 88888.00 2016-01-06 14:36:42.000 006 33709.06 49.06 17083.86 88888.00 2016-01-06 14:36:43.000 006 33709.08 49.05 17083.89 88888.00 2016-01-06 14:36:44.000 006 33709.06 49.06 17083.89 88888.00 2016-01-06 14:36:45.000 006 33709.03 49.02 17083.89 37790.90 2016-01-06 14:36:46.000 006 33709.03 48.98 17083.88 88888.00 2016-01-06 14:36:47.000 006 33709.00 48.99 17083.89 88888.00 2016-01-06 14:36:48.000 006 33709.03 48.98 17083.88 88888.00 2016-01-06 14:36:49.000 006 33709.06 49.02 17083.89 88888.00 2016-01-06 14:36:50.000 006 33709.07 49.03 17083.88 37790.88 2016-01-06 14:36:51.000 006 33709.06 49.06 17083.87 88888.00 2016-01-06 14:36:52.000 006 33709.02 49.04 17083.89 88888.00 2016-01-06 14:36:53.000 006 33709.02 49.09 17083.88 88888.00 2016-01-06 14:36:54.000 006 33709.03 49.11 17083.89 88888.00 2016-01-06 14:36:55.000 006 33708.99 49.06 17083.91 37790.83 2016-01-06 14:36:56.000 006 33708.96 49.04 17083.93 88888.00 2016-01-06 14:36:57.000 006 33708.98 49.06 17083.88 88888.00 2016-01-06 14:36:58.000 006 33708.99 49.05 17083.90 88888.00 2016-01-06 14:36:59.000 006 33708.98 49.05 17083.91 88888.00 2016-01-06 14:37:00.000 006 33709.00 49.04 17083.91 37790.83 2016-01-06 14:37:01.000 006 33709.00 49.01 17083.92 88888.00 2016-01-06 14:37:02.000 006 33709.06 49.03 17083.93 88888.00 2016-01-06 14:37:03.000 006 33709.10 49.01 17083.87 88888.00 2016-01-06 14:37:04.000 006 33709.10 49.03 17083.85 88888.00 2016-01-06 14:37:05.000 006 33709.08 49.04 17083.87 37790.89 2016-01-06 14:37:06.000 006 33709.08 49.05 17083.87 88888.00 2016-01-06 14:37:07.000 006 33709.07 49.06 17083.85 88888.00 2016-01-06 14:37:08.000 006 33709.13 49.07 17083.87 88888.00 2016-01-06 14:37:09.000 006 33709.10 49.09 17083.91 88888.00 2016-01-06 14:37:10.000 006 33709.10 49.09 17083.89 37790.97 2016-01-06 14:37:11.000 006 33709.10 49.07 17083.87 88888.00 2016-01-06 14:37:12.000 006 33709.13 49.08 17083.87 88888.00 2016-01-06 14:37:13.000 006 33709.10 49.07 17083.88 88888.00 2016-01-06 14:37:14.000 006 33709.11 49.09 17083.86 88888.00 2016-01-06 14:37:15.000 006 33709.14 49.07 17083.87 37791.06 2016-01-06 14:37:16.000 006 33709.13 49.07 17083.87 88888.00 2016-01-06 14:37:17.000 006 33709.12 49.10 17083.91 88888.00 2016-01-06 14:37:18.000 006 33709.15 49.07 17083.92 88888.00 2016-01-06 14:37:19.000 006 33709.22 49.02 17083.92 88888.00 2016-01-06 14:37:20.000 006 33709.20 49.01 17083.89 37791.01 2016-01-06 14:37:21.000 006 33709.18 49.00 17083.91 88888.00 2016-01-06 14:37:22.000 006 33709.19 49.03 17083.91 88888.00 2016-01-06 14:37:23.000 006 33709.23 49.06 17083.92 88888.00 2016-01-06 14:37:24.000 006 33709.28 49.07 17083.98 88888.00 2016-01-06 14:37:25.000 006 33709.25 49.06 17083.98 37791.01 2016-01-06 14:37:26.000 006 33709.25 49.06 17083.94 88888.00 2016-01-06 14:37:27.000 006 33709.28 49.03 17083.92 88888.00 2016-01-06 14:37:28.000 006 33709.28 49.00 17083.94 88888.00 2016-01-06 14:37:29.000 006 33709.35 49.02 17083.93 88888.00 2016-01-06 14:37:30.000 006 33709.36 49.00 17083.92 37791.12 2016-01-06 14:37:31.000 006 33709.34 48.98 17083.93 88888.00 2016-01-06 14:37:32.000 006 33709.34 48.96 17083.88 88888.00 2016-01-06 14:37:33.000 006 33709.34 48.93 17083.88 88888.00 2016-01-06 14:37:34.000 006 33709.37 48.97 17083.90 88888.00 2016-01-06 14:37:35.000 006 33709.38 48.97 17083.88 37791.14 2016-01-06 14:37:36.000 006 33709.40 48.93 17083.86 88888.00 2016-01-06 14:37:37.000 006 33709.39 48.91 17083.85 88888.00 2016-01-06 14:37:38.000 006 33709.36 48.93 17083.87 88888.00 2016-01-06 14:37:39.000 006 33709.35 48.89 17083.84 88888.00 2016-01-06 14:37:40.000 006 33709.36 48.84 17083.81 37791.16 2016-01-06 14:37:41.000 006 33709.38 48.86 17083.83 88888.00 2016-01-06 14:37:42.000 006 33709.33 48.90 17083.87 88888.00 2016-01-06 14:37:43.000 006 33709.32 48.90 17083.86 88888.00 2016-01-06 14:37:44.000 006 33709.33 48.92 17083.87 88888.00 2016-01-06 14:37:45.000 006 33709.31 48.99 17083.86 37791.17 2016-01-06 14:37:46.000 006 33709.28 49.01 17083.89 88888.00 2016-01-06 14:37:47.000 006 33709.27 49.06 17083.86 88888.00 2016-01-06 14:37:48.000 006 33709.26 49.06 17083.88 88888.00 2016-01-06 14:37:49.000 006 33709.27 49.06 17083.88 88888.00 2016-01-06 14:37:50.000 006 33709.24 49.06 17083.87 37791.07 2016-01-06 14:37:51.000 006 33709.22 49.07 17083.85 88888.00 2016-01-06 14:37:52.000 006 33709.21 49.10 17083.83 88888.00 2016-01-06 14:37:53.000 006 33709.21 49.06 17083.85 88888.00 2016-01-06 14:37:54.000 006 33709.23 49.04 17083.86 88888.00 2016-01-06 14:37:55.000 006 33709.19 49.04 17083.88 37791.06 2016-01-06 14:37:56.000 006 33709.22 49.01 17083.88 88888.00 2016-01-06 14:37:57.000 006 33709.22 49.02 17083.90 88888.00 2016-01-06 14:37:58.000 006 33709.22 49.06 17083.92 88888.00 2016-01-06 14:37:59.000 006 33709.18 49.05 17083.90 88888.00 2016-01-06 14:38:00.000 006 33709.22 49.01 17083.91 37791.05 2016-01-06 14:38:01.000 006 33709.24 49.01 17083.89 88888.00 2016-01-06 14:38:02.000 006 33709.22 49.01 17083.88 88888.00 2016-01-06 14:38:03.000 006 33709.23 48.99 17083.87 88888.00 2016-01-06 14:38:04.000 006 33709.22 49.02 17083.88 88888.00 2016-01-06 14:38:05.000 006 33709.26 48.97 17083.88 37791.08 2016-01-06 14:38:06.000 006 33709.29 48.96 17083.90 88888.00 2016-01-06 14:38:07.000 006 33709.26 48.93 17083.90 88888.00 2016-01-06 14:38:08.000 006 33709.24 48.93 17083.87 88888.00 2016-01-06 14:38:09.000 006 33709.25 48.95 17083.90 88888.00 2016-01-06 14:38:10.000 006 33709.26 48.96 17083.90 37791.14 2016-01-06 14:38:11.000 006 33709.30 48.96 17083.91 88888.00 2016-01-06 14:38:12.000 006 33709.28 48.95 17083.92 88888.00 2016-01-06 14:38:13.000 006 33709.29 48.92 17083.91 88888.00 2016-01-06 14:38:14.000 006 33709.28 48.93 17083.91 88888.00 2016-01-06 14:38:15.000 006 33709.29 48.97 17083.91 37791.14 2016-01-06 14:38:16.000 006 33709.25 48.99 17083.96 88888.00 2016-01-06 14:38:17.000 006 33709.22 49.03 17083.94 88888.00 2016-01-06 14:38:18.000 006 33709.24 49.04 17083.95 88888.00 2016-01-06 14:38:19.000 006 33709.21 49.00 17083.98 88888.00 2016-01-06 14:38:20.000 006 33709.16 49.05 17084.02 37791.05 2016-01-06 14:38:21.000 006 33709.20 49.12 17083.96 88888.00 2016-01-06 14:38:22.000 006 33709.18 49.10 17083.97 88888.00 2016-01-06 14:38:23.000 006 33709.18 49.08 17083.94 88888.00 2016-01-06 14:38:24.000 006 33709.20 49.08 17083.93 88888.00 2016-01-06 14:38:25.000 006 33709.19 49.11 17083.98 37791.14 2016-01-06 14:38:26.000 006 33709.23 49.11 17084.02 88888.00 2016-01-06 14:38:27.000 006 33709.19 49.09 17084.00 88888.00 2016-01-06 14:38:28.000 006 33709.18 49.11 17084.02 88888.00 2016-01-06 14:38:29.000 006 33709.21 49.09 17084.03 88888.00 2016-01-06 14:38:30.000 006 33709.25 49.06 17084.04 37791.07 2016-01-06 14:38:31.000 006 33709.25 49.08 17084.04 88888.00 2016-01-06 14:38:32.000 006 33709.22 49.04 17084.05 88888.00 2016-01-06 14:38:33.000 006 33709.23 49.04 17084.06 88888.00 2016-01-06 14:38:34.000 006 33709.26 49.03 17084.06 88888.00 2016-01-06 14:38:35.000 006 33709.28 49.04 17084.06 37791.14 2016-01-06 14:38:36.000 006 33709.33 49.01 17084.03 88888.00 2016-01-06 14:38:37.000 006 33709.28 49.02 17084.02 88888.00 2016-01-06 14:38:38.000 006 33709.32 48.99 17084.04 88888.00 2016-01-06 14:38:39.000 006 33709.34 48.94 17084.05 88888.00 2016-01-06 14:38:40.000 006 33709.36 48.95 17084.04 37791.16 2016-01-06 14:38:41.000 006 33709.37 48.98 17084.05 88888.00 2016-01-06 14:38:42.000 006 33709.33 48.99 17084.03 88888.00 2016-01-06 14:38:43.000 006 33709.33 48.94 17084.01 88888.00 2016-01-06 14:38:44.000 006 33709.34 48.95 17084.02 88888.00 2016-01-06 14:38:45.000 006 33709.37 48.94 17084.01 37791.19 2016-01-06 14:38:46.000 006 33709.38 48.94 17083.99 88888.00 2016-01-06 14:38:47.000 006 33709.38 48.95 17084.00 88888.00 2016-01-06 14:38:48.000 006 33709.40 48.94 17084.02 88888.00 2016-01-06 14:38:49.000 006 33709.38 48.93 17083.99 88888.00 2016-01-06 14:38:50.000 006 33709.34 48.95 17083.97 37791.26 2016-01-06 14:38:51.000 006 33709.33 48.99 17083.98 88888.00 2016-01-06 14:38:52.000 006 33709.34 49.02 17083.99 88888.00 2016-01-06 14:38:53.000 006 33709.39 49.01 17083.96 88888.00 2016-01-06 14:38:54.000 006 33709.37 49.00 17083.95 88888.00 2016-01-06 14:38:55.000 006 33709.40 48.99 17083.95 37791.28 2016-01-06 14:38:56.000 006 33709.42 48.99 17084.00 88888.00 2016-01-06 14:38:57.000 006 33709.44 48.98 17083.95 88888.00 2016-01-06 14:38:58.000 006 33709.40 48.98 17083.92 88888.00 2016-01-06 14:38:59.000 006 33709.37 48.96 17083.94 88888.00 2016-01-06 14:39:00.000 006 33709.35 48.98 17083.97 37791.33 2016-01-06 14:39:01.000 006 33709.33 49.01 17084.00 88888.00 2016-01-06 14:39:02.000 006 33709.33 49.01 17084.00 88888.00 2016-01-06 14:39:03.000 006 33709.32 48.98 17083.99 88888.00 2016-01-06 14:39:04.000 006 33709.29 48.93 17083.99 88888.00 2016-01-06 14:39:05.000 006 33709.28 48.94 17084.00 37791.19 2016-01-06 14:39:06.000 006 33709.28 48.96 17083.99 88888.00 2016-01-06 14:39:07.000 006 33709.25 48.96 17084.00 88888.00 2016-01-06 14:39:08.000 006 33709.19 48.98 17083.98 88888.00 2016-01-06 14:39:09.000 006 33709.19 48.97 17083.96 88888.00 2016-01-06 14:39:10.000 006 33709.19 48.99 17083.97 37791.11 2016-01-06 14:39:11.000 006 33709.18 48.99 17083.93 88888.00 2016-01-06 14:39:12.000 006 33709.19 48.97 17083.96 88888.00 2016-01-06 14:39:13.000 006 33709.12 48.94 17083.96 88888.00 2016-01-06 14:39:14.000 006 33709.12 48.97 17083.93 88888.00 2016-01-06 14:39:15.000 006 33709.12 48.97 17083.94 37791.11 2016-01-06 14:39:16.000 006 33709.12 48.98 17083.97 88888.00 2016-01-06 14:39:17.000 006 33709.14 48.98 17083.99 88888.00 2016-01-06 14:39:18.000 006 33709.12 49.00 17083.98 88888.00 2016-01-06 14:39:19.000 006 33709.06 48.99 17084.02 88888.00 2016-01-06 14:39:20.000 006 33709.10 49.00 17084.04 37791.04 2016-01-06 14:39:21.000 006 33709.09 49.00 17084.04 88888.00 2016-01-06 14:39:22.000 006 33709.10 48.98 17084.02 88888.00 2016-01-06 14:39:23.000 006 33709.10 48.97 17084.04 88888.00 2016-01-06 14:39:24.000 006 33709.12 48.96 17084.03 88888.00 2016-01-06 14:39:25.000 006 33709.14 48.98 17084.06 37791.01 2016-01-06 14:39:26.000 006 33709.15 48.98 17084.03 88888.00 2016-01-06 14:39:27.000 006 33709.08 48.97 17084.02 88888.00 2016-01-06 14:39:28.000 006 33709.10 48.93 17084.03 88888.00 2016-01-06 14:39:29.000 006 33709.10 48.91 17084.05 88888.00 2016-01-06 14:39:30.000 006 33709.12 48.91 17084.02 37791.04 2016-01-06 14:39:31.000 006 33709.09 48.93 17084.03 88888.00 2016-01-06 14:39:32.000 006 33709.10 48.91 17084.06 88888.00 2016-01-06 14:39:33.000 006 33709.12 48.91 17084.03 88888.00 2016-01-06 14:39:34.000 006 33709.15 48.94 17084.06 88888.00 2016-01-06 14:39:35.000 006 33709.15 48.94 17084.08 37791.08 2016-01-06 14:39:36.000 006 33709.12 48.97 17084.08 88888.00 2016-01-06 14:39:37.000 006 33709.11 48.96 17084.04 88888.00 2016-01-06 14:39:38.000 006 33709.14 48.93 17084.04 88888.00 2016-01-06 14:39:39.000 006 33709.14 48.94 17084.01 88888.00 2016-01-06 14:39:40.000 006 33709.14 48.94 17083.98 37791.05 2016-01-06 14:39:41.000 006 33709.14 48.93 17083.98 88888.00 2016-01-06 14:39:42.000 006 33709.14 48.93 17083.99 88888.00 2016-01-06 14:39:43.000 006 33709.14 48.91 17083.99 88888.00 2016-01-06 14:39:44.000 006 33709.11 48.89 17083.99 88888.00 2016-01-06 14:39:45.000 006 33709.14 48.93 17084.03 37791.04 2016-01-06 14:39:46.000 006 33709.13 48.93 17083.99 88888.00 2016-01-06 14:39:47.000 006 33709.15 48.87 17084.02 88888.00 2016-01-06 14:39:48.000 006 33709.15 48.87 17084.02 88888.00 2016-01-06 14:39:49.000 006 33709.15 48.90 17084.06 88888.00 2016-01-06 14:39:50.000 006 33709.16 48.89 17084.06 37791.04 2016-01-06 14:39:51.000 006 33709.16 48.87 17084.05 88888.00 2016-01-06 14:39:52.000 006 33709.18 48.81 17084.08 88888.00 2016-01-06 14:39:53.000 006 33709.20 48.84 17084.07 88888.00 2016-01-06 14:39:54.000 006 33709.22 48.88 17084.05 88888.00 2016-01-06 14:39:55.000 006 33709.22 48.86 17084.09 37791.05 2016-01-06 14:39:56.000 006 33709.24 48.83 17084.09 88888.00 2016-01-06 14:39:57.000 006 33709.24 48.84 17084.10 88888.00 2016-01-06 14:39:58.000 006 33709.24 48.81 17084.08 88888.00 2016-01-06 14:39:59.000 006 33709.24 48.78 17084.09 88888.00 2016-01-06 14:40:00.000 006 33709.28 48.76 17084.06 37791.12 2016-01-06 14:40:01.000 006 33709.32 48.74 17084.10 88888.00 2016-01-06 14:40:02.000 006 33709.33 48.74 17084.09 88888.00 2016-01-06 14:40:03.000 006 33709.33 48.76 17084.07 88888.00 2016-01-06 14:40:04.000 006 33709.31 48.78 17084.05 88888.00 2016-01-06 14:40:05.000 006 33709.32 48.75 17084.06 37791.16 2016-01-06 14:40:06.000 006 33709.36 48.73 17084.08 88888.00 2016-01-06 14:40:07.000 006 33709.38 48.71 17084.06 88888.00 2016-01-06 14:40:08.000 006 33709.37 48.68 17084.09 88888.00 2016-01-06 14:40:09.000 006 33709.37 48.72 17084.05 88888.00 2016-01-06 14:40:10.000 006 33709.36 48.74 17084.06 37791.26 2016-01-06 14:40:11.000 006 33709.37 48.72 17084.10 88888.00 2016-01-06 14:40:12.000 006 33709.37 48.72 17084.05 88888.00 2016-01-06 14:40:13.000 006 33709.38 48.72 17084.05 88888.00 2016-01-06 14:40:14.000 006 33709.41 48.74 17084.04 88888.00 2016-01-06 14:40:15.000 006 33709.42 48.78 17084.07 37791.26 2016-01-06 14:40:16.000 006 33709.41 48.74 17084.08 88888.00 2016-01-06 14:40:17.000 006 33709.43 48.71 17084.08 88888.00 2016-01-06 14:40:18.000 006 33709.48 48.73 17084.08 88888.00 2016-01-06 14:40:19.000 006 33709.52 48.78 17084.06 88888.00 2016-01-06 14:40:20.000 006 33709.51 48.80 17084.07 37791.30 2016-01-06 14:40:21.000 006 33709.50 48.78 17084.08 88888.00 2016-01-06 14:40:22.000 006 33709.52 48.77 17084.07 88888.00 2016-01-06 14:40:23.000 006 33709.53 48.81 17084.04 88888.00 2016-01-06 14:40:24.000 006 33709.54 48.80 17084.07 88888.00 2016-01-06 14:40:25.000 006 33709.52 48.75 17084.05 37791.38 2016-01-06 14:40:26.000 006 33709.55 48.75 17084.06 88888.00 2016-01-06 14:40:27.000 006 33709.59 48.74 17084.06 88888.00 2016-01-06 14:40:28.000 006 33709.61 48.73 17084.07 88888.00 2016-01-06 14:40:29.000 006 33709.62 48.75 17084.08 88888.00 2016-01-06 14:40:30.000 006 33709.63 48.72 17084.07 37791.48 2016-01-06 14:40:31.000 006 33709.71 48.72 17084.07 88888.00 2016-01-06 14:40:32.000 006 33709.74 48.71 17084.05 88888.00 2016-01-06 14:40:33.000 006 33709.80 48.68 17084.04 88888.00 2016-01-06 14:40:34.000 006 33709.85 48.71 17084.04 88888.00 2016-01-06 14:40:35.000 006 33709.89 48.68 17084.05 37791.58 2016-01-06 14:40:36.000 006 33709.93 48.62 17084.06 88888.00 2016-01-06 14:40:37.000 006 33709.96 48.61 17084.05 88888.00 2016-01-06 14:40:38.000 006 33710.01 48.59 17084.02 88888.00 2016-01-06 14:40:39.000 006 33710.06 48.58 17084.03 88888.00 2016-01-06 14:40:40.000 006 33710.14 48.54 17084.04 37791.81 2016-01-06 14:40:41.000 006 33710.21 48.53 17084.02 88888.00 2016-01-06 14:40:42.000 006 33710.26 48.55 17084.02 88888.00 2016-01-06 14:40:43.000 006 33710.33 48.53 17083.99 88888.00 2016-01-06 14:40:44.000 006 33710.40 48.50 17083.96 88888.00 2016-01-06 14:40:45.000 006 33710.51 48.48 17083.95 37792.06 2016-01-06 14:40:46.000 006 33710.57 48.47 17083.99 88888.00 2016-01-06 14:40:47.000 006 33710.67 48.45 17084.00 88888.00 2016-01-06 14:40:48.000 006 33710.77 48.42 17083.96 88888.00 2016-01-06 14:40:49.000 006 33710.84 48.36 17083.94 88888.00 2016-01-06 14:40:50.000 006 33710.90 48.35 17083.96 37792.38 2016-01-06 14:40:51.000 006 33710.96 48.32 17083.97 88888.00 2016-01-06 14:40:52.000 006 33711.04 48.31 17083.97 88888.00 2016-01-06 14:40:53.000 006 33711.11 48.31 17083.94 88888.00 2016-01-06 14:40:54.000 006 33711.19 48.30 17083.88 88888.00 2016-01-06 14:40:55.000 006 33711.29 48.31 17083.87 37792.69 2016-01-06 14:40:56.000 006 33711.39 48.29 17083.87 88888.00 2016-01-06 14:40:57.000 006 33711.45 48.30 17083.86 88888.00 2016-01-06 14:40:58.000 006 33711.55 48.30 17083.84 88888.00 2016-01-06 14:40:59.000 006 33711.65 48.29 17083.85 88888.00 2016-01-06 14:41:00.000 006 33711.77 48.21 17083.84 37793.12 2016-01-06 14:41:01.000 006 33711.83 48.18 17083.81 88888.00 2016-01-06 14:41:02.000 006 33711.87 48.17 17083.80 88888.00 2016-01-06 14:41:03.000 006 33711.95 48.18 17083.79 88888.00 2016-01-06 14:41:04.000 006 33712.06 48.18 17083.76 88888.00 2016-01-06 14:41:05.000 006 33712.16 48.20 17083.78 37793.44 2016-01-06 14:41:06.000 006 33712.22 48.17 17083.76 88888.00 2016-01-06 14:41:07.000 006 33712.29 48.16 17083.73 88888.00 2016-01-06 14:41:08.000 006 33712.34 48.20 17083.77 88888.00 2016-01-06 14:41:09.000 006 33712.34 48.23 17083.74 88888.00 2016-01-06 14:41:10.000 006 33712.39 48.21 17083.76 37793.65 2016-01-06 14:41:11.000 006 33712.42 48.18 17083.73 88888.00 2016-01-06 14:41:12.000 006 33712.46 48.21 17083.71 88888.00 2016-01-06 14:41:13.000 006 33712.47 48.18 17083.69 88888.00 2016-01-06 14:41:14.000 006 33712.47 48.23 17083.70 88888.00 2016-01-06 14:41:15.000 006 33712.49 48.23 17083.71 37793.83 2016-01-06 14:41:16.000 006 33712.49 48.24 17083.72 88888.00 2016-01-06 14:41:17.000 006 33712.44 48.26 17083.69 88888.00 2016-01-06 14:41:18.000 006 33712.44 48.30 17083.72 88888.00 2016-01-06 14:41:19.000 006 33712.46 48.29 17083.72 88888.00 2016-01-06 14:41:20.000 006 33712.41 48.31 17083.74 37793.89 2016-01-06 14:41:21.000 006 33712.38 48.32 17083.71 88888.00 2016-01-06 14:41:22.000 006 33712.29 48.33 17083.71 88888.00 2016-01-06 14:41:23.000 006 33712.24 48.35 17083.70 88888.00 2016-01-06 14:41:24.000 006 33712.23 48.37 17083.67 88888.00 2016-01-06 14:41:25.000 006 33712.14 48.32 17083.71 37793.72 2016-01-06 14:41:26.000 006 33712.13 48.34 17083.74 88888.00 2016-01-06 14:41:27.000 006 33712.09 48.35 17083.73 88888.00 2016-01-06 14:41:28.000 006 33712.04 48.36 17083.70 88888.00 2016-01-06 14:41:29.000 006 33711.96 48.38 17083.68 88888.00 2016-01-06 14:41:30.000 006 33711.88 48.39 17083.70 37793.47 2016-01-06 14:41:31.000 006 33711.83 48.38 17083.71 88888.00 2016-01-06 14:41:32.000 006 33711.78 48.43 17083.72 88888.00 2016-01-06 14:41:33.000 006 33711.75 48.47 17083.76 88888.00 2016-01-06 14:41:34.000 006 33711.69 48.50 17083.76 88888.00 2016-01-06 14:41:35.000 006 33711.60 48.53 17083.76 37793.33 2016-01-06 14:41:36.000 006 33711.53 48.56 17083.80 88888.00 2016-01-06 14:41:37.000 006 33711.49 48.60 17083.80 88888.00 2016-01-06 14:41:38.000 006 33711.49 48.59 17083.79 88888.00 2016-01-06 14:41:39.000 006 33711.41 48.59 17083.79 88888.00 2016-01-06 14:41:40.000 006 33711.39 48.60 17083.78 37793.01 2016-01-06 14:41:41.000 006 33711.39 48.61 17083.80 88888.00 2016-01-06 14:41:42.000 006 33711.33 48.64 17083.81 88888.00 2016-01-06 14:41:43.000 006 33711.26 48.65 17083.82 88888.00 2016-01-06 14:41:44.000 006 33711.21 48.71 17083.80 88888.00 2016-01-06 14:41:45.000 006 33711.17 48.72 17083.82 37792.81 2016-01-06 14:41:46.000 006 33711.15 48.72 17083.85 88888.00 2016-01-06 14:41:47.000 006 33711.12 48.75 17083.90 88888.00 2016-01-06 14:41:48.000 006 33711.07 48.73 17083.90 88888.00 2016-01-06 14:41:49.000 006 33711.01 48.76 17083.90 88888.00 2016-01-06 14:41:50.000 006 33710.99 48.76 17083.91 37792.65 2016-01-06 14:41:51.000 006 33711.01 48.77 17083.89 88888.00 2016-01-06 14:41:52.000 006 33711.00 48.78 17083.93 88888.00 2016-01-06 14:41:53.000 006 33710.97 48.79 17083.93 88888.00 2016-01-06 14:41:54.000 006 33710.96 48.83 17083.92 88888.00 2016-01-06 14:41:55.000 006 33710.92 48.81 17083.90 37792.58 2016-01-06 14:41:56.000 006 33710.89 48.83 17083.88 88888.00 2016-01-06 14:41:57.000 006 33710.89 48.79 17083.87 88888.00 2016-01-06 14:41:58.000 006 33710.92 48.77 17083.85 88888.00 2016-01-06 14:41:59.000 006 33710.95 48.79 17083.88 88888.00 2016-01-06 14:42:00.000 006 33710.94 48.75 17083.87 37792.49 2016-01-06 14:42:01.000 006 33710.98 48.78 17083.85 88888.00 2016-01-06 14:42:02.000 006 33710.98 48.86 17083.85 88888.00 2016-01-06 14:42:03.000 006 33710.98 48.85 17083.86 88888.00 2016-01-06 14:42:04.000 006 33710.96 48.85 17083.85 88888.00 2016-01-06 14:42:05.000 006 33710.96 48.83 17083.86 37792.57 2016-01-06 14:42:06.000 006 33710.99 48.82 17083.88 88888.00 2016-01-06 14:42:07.000 006 33711.01 48.80 17083.87 88888.00 2016-01-06 14:42:08.000 006 33711.03 48.81 17083.87 88888.00 2016-01-06 14:42:09.000 006 33711.07 48.83 17083.86 88888.00 2016-01-06 14:42:10.000 006 33711.08 48.84 17083.84 37792.62 2016-01-06 14:42:11.000 006 33711.07 48.84 17083.84 88888.00 2016-01-06 14:42:12.000 006 33711.07 48.86 17083.81 88888.00 2016-01-06 14:42:13.000 006 33711.08 48.88 17083.81 88888.00 2016-01-06 14:42:14.000 006 33711.13 48.90 17083.83 88888.00 2016-01-06 14:42:15.000 006 33711.13 48.88 17083.84 37792.72 2016-01-06 14:42:16.000 006 33711.12 48.88 17083.83 88888.00 2016-01-06 14:42:17.000 006 33711.14 48.87 17083.87 88888.00 2016-01-06 14:42:18.000 006 33711.13 48.87 17083.88 88888.00 2016-01-06 14:42:19.000 006 33711.12 48.89 17083.83 88888.00 2016-01-06 14:42:20.000 006 33711.10 48.88 17083.83 37792.64 2016-01-06 14:42:21.000 006 33711.07 48.86 17083.84 88888.00 2016-01-06 14:42:22.000 006 33711.02 48.86 17083.86 88888.00 2016-01-06 14:42:23.000 006 33711.00 48.90 17083.90 88888.00 2016-01-06 14:42:24.000 006 33710.96 48.91 17083.89 88888.00 2016-01-06 14:42:25.000 006 33710.92 48.96 17083.90 37792.55 2016-01-06 14:42:26.000 006 33710.90 48.96 17083.93 88888.00 2016-01-06 14:42:27.000 006 33710.90 48.92 17083.93 88888.00 2016-01-06 14:42:28.000 006 33710.89 48.87 17083.91 88888.00 2016-01-06 14:42:29.000 006 33710.92 48.90 17083.91 88888.00 2016-01-06 14:42:30.000 006 33710.86 48.89 17083.90 37792.51 2016-01-06 14:42:31.000 006 33710.80 48.93 17083.90 88888.00 2016-01-06 14:42:32.000 006 33710.73 48.96 17083.88 88888.00 2016-01-06 14:42:33.000 006 33710.65 48.94 17083.92 88888.00 2016-01-06 14:42:34.000 006 33710.65 48.95 17083.93 88888.00 2016-01-06 14:42:35.000 006 33710.62 48.99 17083.88 37792.44 2016-01-06 14:42:36.000 006 33710.54 48.99 17083.86 88888.00 2016-01-06 14:42:37.000 006 33710.49 48.99 17083.90 88888.00 2016-01-06 14:42:38.000 006 33710.48 48.99 17083.91 88888.00 2016-01-06 14:42:39.000 006 33710.47 48.95 17083.93 88888.00 2016-01-06 14:42:40.000 006 33710.45 48.96 17083.95 37792.19 2016-01-06 14:42:41.000 006 33710.39 48.96 17083.97 88888.00 2016-01-06 14:42:42.000 006 33710.35 49.01 17083.99 88888.00 2016-01-06 14:42:43.000 006 33710.30 48.99 17083.96 88888.00 2016-01-06 14:42:44.000 006 33710.30 49.00 17083.97 88888.00 2016-01-06 14:42:45.000 006 33710.25 49.02 17083.96 37792.14 2016-01-06 14:42:46.000 006 33710.23 49.05 17083.92 88888.00 2016-01-06 14:42:47.000 006 33710.19 49.08 17083.97 88888.00 2016-01-06 14:42:48.000 006 33710.18 49.12 17083.96 88888.00 2016-01-06 14:42:49.000 006 33710.21 49.11 17083.95 88888.00 2016-01-06 14:42:50.000 006 33710.24 49.08 17083.98 37792.01 2016-01-06 14:42:51.000 006 33710.22 49.10 17083.99 88888.00 2016-01-06 14:42:52.000 006 33710.22 49.10 17083.97 88888.00 2016-01-06 14:42:53.000 006 33710.20 49.11 17083.99 88888.00 2016-01-06 14:42:54.000 006 33710.24 49.07 17083.97 88888.00 2016-01-06 14:42:55.000 006 33710.24 49.07 17083.97 37791.94 2016-01-06 14:42:56.000 006 33710.26 49.04 17083.95 88888.00 2016-01-06 14:42:57.000 006 33710.26 49.01 17083.99 88888.00 2016-01-06 14:42:58.000 006 33710.28 49.01 17083.96 88888.00 2016-01-06 14:42:59.000 006 33710.32 49.01 17083.99 88888.00 2016-01-06 14:43:00.000 006 33710.33 48.98 17083.98 37791.99 2016-01-06 14:43:01.000 006 33710.33 48.98 17083.97 88888.00 2016-01-06 14:43:02.000 006 33710.33 48.96 17083.97 88888.00 2016-01-06 14:43:03.000 006 33710.37 48.96 17083.95 88888.00 2016-01-06 14:43:04.000 006 33710.40 48.94 17083.92 88888.00 2016-01-06 14:43:05.000 006 33710.40 48.92 17083.93 37792.07 2016-01-06 14:43:06.000 006 33710.42 48.90 17083.94 88888.00 2016-01-06 14:43:07.000 006 33710.41 48.93 17083.92 88888.00 2016-01-06 14:43:08.000 006 33710.47 48.91 17083.94 88888.00 2016-01-06 14:43:09.000 006 33710.50 48.88 17083.87 88888.00 2016-01-06 14:43:10.000 006 33710.52 48.89 17083.84 37792.10 2016-01-06 14:43:11.000 006 33710.60 48.84 17083.91 88888.00 2016-01-06 14:43:12.000 006 33710.66 48.86 17083.95 88888.00 2016-01-06 14:43:13.000 006 33710.64 48.89 17083.93 88888.00 2016-01-06 14:43:14.000 006 33710.69 48.88 17083.92 88888.00 2016-01-06 14:43:15.000 006 33710.73 48.88 17083.91 37792.24 2016-01-06 14:43:16.000 006 33710.76 48.89 17083.91 88888.00 2016-01-06 14:43:17.000 006 33710.72 48.84 17083.93 88888.00 2016-01-06 14:43:18.000 006 33710.73 48.78 17083.92 88888.00 2016-01-06 14:43:19.000 006 33710.80 48.79 17083.89 88888.00 2016-01-06 14:43:20.000 006 33710.83 48.78 17083.90 37792.48 2016-01-06 14:43:21.000 006 33710.89 48.78 17083.93 88888.00 2016-01-06 14:43:22.000 006 33710.94 48.79 17083.97 88888.00 2016-01-06 14:43:23.000 006 33710.94 48.77 17083.97 88888.00 2016-01-06 14:43:24.000 006 33710.96 48.79 17083.95 88888.00 2016-01-06 14:43:25.000 006 33711.00 48.85 17083.96 37792.53 2016-01-06 14:43:26.000 006 33710.99 48.87 17083.97 88888.00 2016-01-06 14:43:27.000 006 33710.99 48.85 17083.95 88888.00 2016-01-06 14:43:28.000 006 33711.04 48.79 17083.97 88888.00 2016-01-06 14:43:29.000 006 33711.10 48.76 17083.96 88888.00 2016-01-06 14:43:30.000 006 33711.17 48.76 17083.97 37792.73 2016-01-06 14:43:31.000 006 33711.21 48.73 17083.96 88888.00 2016-01-06 14:43:32.000 006 33711.22 48.79 17083.96 88888.00 2016-01-06 14:43:33.000 006 33711.24 48.77 17083.96 88888.00 2016-01-06 14:43:34.000 006 33711.28 48.74 17083.97 88888.00 2016-01-06 14:43:35.000 006 33711.27 48.74 17083.94 37792.90 2016-01-06 14:43:36.000 006 33711.28 48.75 17083.95 88888.00 2016-01-06 14:43:37.000 006 33711.25 48.75 17083.96 88888.00 2016-01-06 14:43:38.000 006 33711.27 48.75 17083.94 88888.00 2016-01-06 14:43:39.000 006 33711.33 48.72 17083.94 88888.00 2016-01-06 14:43:40.000 006 33711.41 48.70 17083.96 37792.96 2016-01-06 14:43:41.000 006 33711.44 48.69 17083.95 88888.00 2016-01-06 14:43:42.000 006 33711.42 48.67 17083.94 88888.00 2016-01-06 14:43:43.000 006 33711.40 48.64 17083.91 88888.00 2016-01-06 14:43:44.000 006 33711.44 48.63 17083.92 88888.00 2016-01-06 14:43:45.000 006 33711.49 48.63 17083.93 37793.06 2016-01-06 14:43:46.000 006 33711.53 48.61 17083.94 88888.00 2016-01-06 14:43:47.000 006 33711.55 48.60 17083.90 88888.00 2016-01-06 14:43:48.000 006 33711.56 48.56 17083.92 88888.00 2016-01-06 14:43:49.000 006 33711.59 48.59 17083.91 88888.00 2016-01-06 14:43:50.000 006 33711.62 48.63 17083.91 37793.23 2016-01-06 14:43:51.000 006 33711.59 48.62 17083.94 88888.00 2016-01-06 14:43:52.000 006 33711.64 48.60 17083.96 88888.00 2016-01-06 14:43:53.000 006 33711.66 48.61 17083.95 88888.00 2016-01-06 14:43:54.000 006 33711.71 48.63 17083.95 88888.00 2016-01-06 14:43:55.000 006 33711.76 48.63 17083.90 37793.30 2016-01-06 14:43:56.000 006 33711.78 48.68 17083.90 88888.00 2016-01-06 14:43:57.000 006 33711.80 48.64 17083.92 88888.00 2016-01-06 14:43:58.000 006 33711.80 48.61 17083.92 88888.00 2016-01-06 14:43:59.000 006 33711.80 48.64 17083.90 88888.00 2016-01-06 14:44:00.000 006 33711.83 48.58 17083.91 37793.40 2016-01-06 14:44:01.000 006 33711.87 48.58 17083.88 88888.00 2016-01-06 14:44:02.000 006 33711.91 48.57 17083.88 88888.00 2016-01-06 14:44:03.000 006 33711.92 48.58 17083.89 88888.00 2016-01-06 14:44:04.000 006 33711.94 48.57 17083.93 88888.00 2016-01-06 14:44:05.000 006 33711.95 48.57 17083.90 37793.54 2016-01-06 14:44:06.000 006 33711.94 48.59 17083.89 88888.00 2016-01-06 14:44:07.000 006 33711.94 48.62 17083.88 88888.00 2016-01-06 14:44:08.000 006 33711.93 48.63 17083.86 88888.00 2016-01-06 14:44:09.000 006 33711.95 48.64 17083.82 88888.00 2016-01-06 14:44:10.000 006 33711.95 48.71 17083.81 37793.60 2016-01-06 14:44:11.000 006 33711.91 48.70 17083.82 88888.00 2016-01-06 14:44:12.000 006 33711.94 48.70 17083.83 88888.00 2016-01-06 14:44:13.000 006 33711.96 48.67 17083.79 88888.00 2016-01-06 14:44:14.000 006 33711.93 48.65 17083.77 88888.00 2016-01-06 14:44:15.000 006 33711.91 48.69 17083.81 37793.55 2016-01-06 14:44:16.000 006 33711.93 48.70 17083.82 88888.00 2016-01-06 14:44:17.000 006 33711.92 48.65 17083.82 88888.00 2016-01-06 14:44:18.000 006 33711.90 48.65 17083.81 88888.00 2016-01-06 14:44:19.000 006 33711.90 48.67 17083.83 88888.00 2016-01-06 14:44:20.000 006 33711.90 48.67 17083.82 37793.54 2016-01-06 14:44:21.000 006 33711.90 48.65 17083.82 88888.00 2016-01-06 14:44:22.000 006 33711.92 48.70 17083.81 88888.00 2016-01-06 14:44:23.000 006 33711.92 48.69 17083.82 88888.00 2016-01-06 14:44:24.000 006 33711.94 48.69 17083.86 88888.00 2016-01-06 14:44:25.000 006 33711.95 48.72 17083.84 37793.57 2016-01-06 14:44:26.000 006 33711.97 48.72 17083.86 88888.00 2016-01-06 14:44:27.000 006 33711.95 48.68 17083.88 88888.00 2016-01-06 14:44:28.000 006 33711.95 48.65 17083.90 88888.00 2016-01-06 14:44:29.000 006 33711.94 48.69 17083.89 88888.00 2016-01-06 14:44:30.000 006 33711.94 48.70 17083.92 37793.51 2016-01-06 14:44:31.000 006 33711.93 48.70 17083.91 88888.00 2016-01-06 14:44:32.000 006 33711.96 48.69 17083.93 88888.00 2016-01-06 14:44:33.000 006 33711.95 48.69 17083.90 88888.00 2016-01-06 14:44:34.000 006 33711.94 48.69 17083.89 88888.00 2016-01-06 14:44:35.000 006 33711.90 48.71 17083.91 37793.58 2016-01-06 14:44:36.000 006 33711.88 48.74 17083.90 88888.00 2016-01-06 14:44:37.000 006 33711.89 48.77 17083.92 88888.00 2016-01-06 14:44:38.000 006 33711.93 48.75 17083.91 88888.00 2016-01-06 14:44:39.000 006 33711.91 48.74 17083.89 88888.00 2016-01-06 14:44:40.000 006 33711.96 48.76 17083.91 37793.51 2016-01-06 14:44:41.000 006 33711.94 48.73 17083.90 88888.00 2016-01-06 14:44:42.000 006 33711.94 48.71 17083.92 88888.00 2016-01-06 14:44:43.000 006 33711.93 48.77 17083.91 88888.00 2016-01-06 14:44:44.000 006 33711.90 48.77 17083.92 88888.00 2016-01-06 14:44:45.000 006 33711.91 48.75 17083.91 37793.53 2016-01-06 14:44:46.000 006 33711.92 48.75 17083.92 88888.00 2016-01-06 14:44:47.000 006 33711.91 48.76 17083.90 88888.00 2016-01-06 14:44:48.000 006 33711.90 48.71 17083.90 88888.00 2016-01-06 14:44:49.000 006 33711.93 48.73 17083.88 88888.00 2016-01-06 14:44:50.000 006 33711.98 48.78 17083.90 37793.51 2016-01-06 14:44:51.000 006 33711.96 48.78 17083.88 88888.00 2016-01-06 14:44:52.000 006 33711.97 48.79 17083.89 88888.00 2016-01-06 14:44:53.000 006 33711.97 48.80 17083.89 88888.00 2016-01-06 14:44:54.000 006 33711.95 48.74 17083.88 88888.00 2016-01-06 14:44:55.000 006 33711.96 48.68 17083.89 37793.62 2016-01-06 14:44:56.000 006 33711.95 48.67 17083.88 88888.00 2016-01-06 14:44:57.000 006 33711.93 48.69 17083.88 88888.00 2016-01-06 14:44:58.000 006 33711.93 48.67 17083.83 88888.00 2016-01-06 14:44:59.000 006 33711.96 48.62 17083.80 88888.00 2016-01-06 14:45:00.000 006 33711.94 48.59 17083.82 37793.54 2016-01-06 14:45:01.000 006 33711.94 48.61 17083.83 88888.00 2016-01-06 14:45:02.000 006 33712.00 48.62 17083.86 88888.00 2016-01-06 14:45:03.000 006 33712.01 48.60 17083.85 88888.00 2016-01-06 14:45:04.000 006 33712.01 48.58 17083.83 88888.00 2016-01-06 14:45:05.000 006 33711.96 48.59 17083.84 37793.53 2016-01-06 14:45:06.000 006 33711.98 48.61 17083.84 88888.00 2016-01-06 14:45:07.000 006 33711.99 48.63 17083.87 88888.00 2016-01-06 14:45:08.000 006 33711.97 48.63 17083.89 88888.00 2016-01-06 14:45:09.000 006 33711.95 48.63 17083.88 88888.00 2016-01-06 14:45:10.000 006 33711.95 48.64 17083.85 37793.51 2016-01-06 14:45:11.000 006 33711.96 48.63 17083.82 88888.00 2016-01-06 14:45:12.000 006 33711.98 48.60 17083.83 88888.00 2016-01-06 14:45:13.000 006 33711.97 48.61 17083.85 88888.00 2016-01-06 14:45:14.000 006 33711.99 48.60 17083.82 88888.00 2016-01-06 14:45:15.000 006 33712.02 48.56 17083.83 37793.58 2016-01-06 14:45:16.000 006 33712.01 48.57 17083.85 88888.00 2016-01-06 14:45:17.000 006 33711.97 48.66 17083.86 88888.00 2016-01-06 14:45:18.000 006 33711.99 48.65 17083.87 88888.00 2016-01-06 14:45:19.000 006 33711.96 48.61 17083.86 88888.00 2016-01-06 14:45:20.000 006 33711.97 48.59 17083.85 37793.49 2016-01-06 14:45:21.000 006 33711.93 48.61 17083.82 88888.00 2016-01-06 14:45:22.000 006 33711.89 48.65 17083.84 88888.00 2016-01-06 14:45:23.000 006 33711.91 48.67 17083.82 88888.00 2016-01-06 14:45:24.000 006 33711.95 48.65 17083.85 88888.00 2016-01-06 14:45:25.000 006 33711.93 48.68 17083.84 37793.50 2016-01-06 14:45:26.000 006 33711.96 48.69 17083.86 88888.00 2016-01-06 14:45:27.000 006 33711.94 48.70 17083.89 88888.00 2016-01-06 14:45:28.000 006 33711.93 48.72 17083.92 88888.00 2016-01-06 14:45:29.000 006 33711.91 48.73 17083.89 88888.00 2016-01-06 14:45:30.000 006 33711.88 48.76 17083.86 37793.46 2016-01-06 14:45:31.000 006 33711.87 48.78 17083.88 88888.00 2016-01-06 14:45:32.000 006 33711.88 48.75 17083.92 88888.00 2016-01-06 14:45:33.000 006 33711.87 48.77 17083.92 88888.00 2016-01-06 14:45:34.000 006 33711.88 48.79 17083.91 88888.00 2016-01-06 14:45:35.000 006 33711.86 48.78 17083.92 37793.47 2016-01-06 14:45:36.000 006 33711.83 48.75 17083.91 88888.00 2016-01-06 14:45:37.000 006 33711.82 48.72 17083.91 88888.00 2016-01-06 14:45:38.000 006 33711.82 48.75 17083.93 88888.00 2016-01-06 14:45:39.000 006 33711.81 48.73 17083.92 88888.00 2016-01-06 14:45:40.000 006 33711.78 48.74 17083.92 37793.33 2016-01-06 14:45:41.000 006 33711.76 48.76 17083.96 88888.00 2016-01-06 14:45:42.000 006 33711.75 48.80 17083.98 88888.00 2016-01-06 14:45:43.000 006 33711.74 48.77 17083.95 88888.00 2016-01-06 14:45:44.000 006 33711.71 48.75 17083.89 88888.00 2016-01-06 14:45:45.000 006 33711.70 48.76 17083.90 37793.25 2016-01-06 14:45:46.000 006 33711.68 48.76 17083.88 88888.00 2016-01-06 14:45:47.000 006 33711.64 48.76 17083.89 88888.00 2016-01-06 14:45:48.000 006 33711.64 48.78 17083.87 88888.00 2016-01-06 14:45:49.000 006 33711.60 48.78 17083.87 88888.00 2016-01-06 14:45:50.000 006 33711.60 48.80 17083.89 37793.19 2016-01-06 14:45:51.000 006 33711.63 48.80 17083.91 88888.00 2016-01-06 14:45:52.000 006 33711.58 48.83 17083.93 88888.00 2016-01-06 14:45:53.000 006 33711.57 48.82 17083.93 88888.00 2016-01-06 14:45:54.000 006 33711.56 48.83 17083.97 88888.00 2016-01-06 14:45:55.000 006 33711.54 48.82 17083.95 37793.18 2016-01-06 14:45:56.000 006 33711.55 48.85 17083.96 88888.00 2016-01-06 14:45:57.000 006 33711.55 48.85 17083.97 88888.00 2016-01-06 14:45:58.000 006 33711.53 48.84 17083.99 88888.00 2016-01-06 14:45:59.000 006 33711.49 48.86 17083.96 88888.00 2016-01-06 14:46:00.000 006 33711.50 48.88 17083.94 37793.15 2016-01-06 14:46:01.000 006 33711.50 48.89 17084.00 88888.00 2016-01-06 14:46:02.000 006 33711.46 48.92 17083.96 88888.00 2016-01-06 14:46:03.000 006 33711.44 48.93 17083.94 88888.00 2016-01-06 14:46:04.000 006 33711.54 48.95 17083.94 88888.00 2016-01-06 14:46:05.000 006 33711.56 48.94 17083.94 37793.10 2016-01-06 14:46:06.000 006 33711.52 48.93 17083.94 88888.00 2016-01-06 14:46:07.000 006 33711.49 48.94 17083.92 88888.00 2016-01-06 14:46:08.000 006 33711.45 48.93 17083.94 88888.00 2016-01-06 14:46:09.000 006 33711.42 48.92 17083.92 88888.00 2016-01-06 14:46:10.000 006 33711.42 48.93 17083.88 37793.00 2016-01-06 14:46:11.000 006 33711.42 48.92 17083.92 88888.00 2016-01-06 14:46:12.000 006 33711.39 48.96 17083.95 88888.00 2016-01-06 14:46:13.000 006 33711.41 48.93 17084.01 88888.00 2016-01-06 14:46:14.000 006 33711.40 48.87 17084.00 88888.00 2016-01-06 14:46:15.000 006 33711.36 48.90 17083.96 37792.99 2016-01-06 14:46:16.000 006 33711.33 48.94 17083.94 88888.00 2016-01-06 14:46:17.000 006 33711.33 48.95 17083.96 88888.00 2016-01-06 14:46:18.000 006 33711.32 48.94 17083.98 88888.00 2016-01-06 14:46:19.000 006 33711.34 48.95 17083.96 88888.00 2016-01-06 14:46:20.000 006 33711.31 48.94 17083.92 37792.90 2016-01-06 14:46:21.000 006 33711.27 48.95 17083.94 88888.00 2016-01-06 14:46:22.000 006 33711.27 48.98 17083.95 88888.00 2016-01-06 14:46:23.000 006 33711.27 48.97 17083.93 88888.00 2016-01-06 14:46:24.000 006 33711.25 48.98 17083.95 88888.00 2016-01-06 14:46:25.000 006 33711.24 49.01 17083.94 37792.93 2016-01-06 14:46:26.000 006 33711.25 48.95 17083.96 88888.00 2016-01-06 14:46:27.000 006 33711.24 48.98 17083.96 88888.00 2016-01-06 14:46:28.000 006 33711.20 49.03 17083.96 88888.00 2016-01-06 14:46:29.000 006 33711.16 49.04 17083.96 88888.00 2016-01-06 14:46:30.000 006 33711.12 49.05 17083.93 37792.78 2016-01-06 14:46:31.000 006 33711.12 49.07 17083.94 88888.00 2016-01-06 14:46:32.000 006 33711.13 49.05 17083.96 88888.00 2016-01-06 14:46:33.000 006 33711.07 49.06 17083.97 88888.00 2016-01-06 14:46:34.000 006 33711.07 49.07 17083.94 88888.00 2016-01-06 14:46:35.000 006 33711.05 49.09 17083.97 37792.75 2016-01-06 14:46:36.000 006 33711.02 49.10 17084.03 88888.00 2016-01-06 14:46:37.000 006 33711.03 49.09 17084.01 88888.00 2016-01-06 14:46:38.000 006 33711.02 49.13 17083.99 88888.00 2016-01-06 14:46:39.000 006 33710.98 49.16 17083.98 88888.00 2016-01-06 14:46:40.000 006 33710.93 49.11 17084.02 37792.62 2016-01-06 14:46:41.000 006 33710.94 49.13 17084.01 88888.00 2016-01-06 14:46:42.000 006 33710.95 49.13 17084.00 88888.00 2016-01-06 14:46:43.000 006 33711.00 49.11 17084.03 88888.00 2016-01-06 14:46:44.000 006 33710.99 49.14 17084.04 88888.00 2016-01-06 14:46:45.000 006 33710.95 49.12 17084.01 37792.64 2016-01-06 14:46:46.000 006 33710.96 49.15 17084.02 88888.00 2016-01-06 14:46:47.000 006 33710.90 49.16 17084.03 88888.00 2016-01-06 14:46:48.000 006 33710.88 49.19 17084.00 88888.00 2016-01-06 14:46:49.000 006 33710.90 49.16 17083.99 88888.00 2016-01-06 14:46:50.000 006 33710.88 49.19 17083.99 37792.58 2016-01-06 14:46:51.000 006 33710.88 49.17 17084.02 88888.00 2016-01-06 14:46:52.000 006 33710.85 49.17 17084.03 88888.00 2016-01-06 14:46:53.000 006 33710.90 49.21 17084.01 88888.00 2016-01-06 14:46:54.000 006 33710.90 49.18 17084.00 88888.00 2016-01-06 14:46:55.000 006 33710.86 49.18 17084.02 37792.62 2016-01-06 14:46:56.000 006 33710.87 49.22 17084.00 88888.00 2016-01-06 14:46:57.000 006 33710.81 49.21 17083.99 88888.00 2016-01-06 14:46:58.000 006 33710.80 49.23 17084.03 88888.00 2016-01-06 14:46:59.000 006 33710.80 49.23 17084.04 88888.00 2016-01-06 14:47:00.000 006 33710.82 49.21 17084.03 37792.46 2016-01-06 14:47:01.000 006 33710.77 49.21 17084.04 88888.00 2016-01-06 14:47:02.000 006 33710.75 49.19 17084.03 88888.00 2016-01-06 14:47:03.000 006 33710.76 49.18 17084.05 88888.00 2016-01-06 14:47:04.000 006 33710.76 49.16 17084.02 88888.00 2016-01-06 14:47:05.000 006 33710.77 49.11 17084.00 37792.47 2016-01-06 14:47:06.000 006 33710.76 49.15 17083.99 88888.00 2016-01-06 14:47:07.000 006 33710.73 49.17 17083.97 88888.00 2016-01-06 14:47:08.000 006 33710.70 49.19 17083.95 88888.00 2016-01-06 14:47:09.000 006 33710.69 49.19 17083.96 88888.00 2016-01-06 14:47:10.000 006 33710.69 49.22 17083.94 37792.49 2016-01-06 14:47:11.000 006 33710.66 49.20 17083.98 88888.00 2016-01-06 14:47:12.000 006 33710.69 49.19 17083.98 88888.00 2016-01-06 14:47:13.000 006 33710.72 49.19 17083.99 88888.00 2016-01-06 14:47:14.000 006 33710.71 49.20 17084.00 88888.00 2016-01-06 14:47:15.000 006 33710.71 49.22 17083.99 37792.51 2016-01-06 14:47:16.000 006 33710.73 49.19 17083.97 88888.00 2016-01-06 14:47:17.000 006 33710.74 49.19 17083.98 88888.00 2016-01-06 14:47:18.000 006 33710.74 49.17 17083.98 88888.00 2016-01-06 14:47:19.000 006 33710.74 49.17 17083.99 88888.00 2016-01-06 14:47:20.000 006 33710.72 49.16 17083.96 37792.44 2016-01-06 14:47:21.000 006 33710.73 49.17 17083.96 88888.00 2016-01-06 14:47:22.000 006 33710.70 49.18 17083.94 88888.00 2016-01-06 14:47:23.000 006 33710.70 49.15 17083.94 88888.00 2016-01-06 14:47:24.000 006 33710.73 49.18 17083.94 88888.00 2016-01-06 14:47:25.000 006 33710.70 49.20 17083.94 37792.47 2016-01-06 14:47:26.000 006 33710.68 49.20 17083.93 88888.00 2016-01-06 14:47:27.000 006 33710.69 49.18 17083.94 88888.00 2016-01-06 14:47:28.000 006 33710.68 49.14 17083.96 88888.00 2016-01-06 14:47:29.000 006 33710.63 49.15 17083.99 88888.00 2016-01-06 14:47:30.000 006 33710.64 49.18 17083.98 37792.42 2016-01-06 14:47:31.000 006 33710.62 49.16 17083.99 88888.00 2016-01-06 14:47:32.000 006 33710.64 49.22 17084.02 88888.00 2016-01-06 14:47:33.000 006 33710.62 49.19 17084.00 88888.00 2016-01-06 14:47:34.000 006 33710.61 49.23 17083.97 88888.00 2016-01-06 14:47:35.000 006 33710.64 49.22 17083.97 37792.38 2016-01-06 14:47:36.000 006 33710.67 49.22 17084.00 88888.00 2016-01-06 14:47:37.000 006 33710.61 49.24 17084.00 88888.00 2016-01-06 14:47:38.000 006 33710.62 49.30 17083.98 88888.00 2016-01-06 14:47:39.000 006 33710.62 49.30 17084.02 88888.00 2016-01-06 14:47:40.000 006 33710.60 49.33 17084.04 37792.33 2016-01-06 14:47:41.000 006 33710.56 49.30 17084.01 88888.00 2016-01-06 14:47:42.000 006 33710.57 49.30 17083.98 88888.00 2016-01-06 14:47:43.000 006 33710.59 49.28 17084.02 88888.00 2016-01-06 14:47:44.000 006 33710.58 49.29 17084.02 88888.00 2016-01-06 14:47:45.000 006 33710.55 49.31 17084.01 37792.33 2016-01-06 14:47:46.000 006 33710.47 49.32 17084.02 88888.00 2016-01-06 14:47:47.000 006 33710.44 49.32 17084.02 88888.00 2016-01-06 14:47:48.000 006 33710.43 49.31 17084.05 88888.00 2016-01-06 14:47:49.000 006 33710.44 49.30 17084.06 88888.00 2016-01-06 14:47:50.000 006 33710.45 49.31 17084.05 37792.22 2016-01-06 14:47:51.000 006 33710.42 49.31 17084.10 88888.00 2016-01-06 14:47:52.000 006 33710.38 49.33 17084.10 88888.00 2016-01-06 14:47:53.000 006 33710.39 49.33 17084.07 88888.00 2016-01-06 14:47:54.000 006 33710.37 49.35 17084.05 88888.00 2016-01-06 14:47:55.000 006 33710.36 49.38 17084.07 37792.19 2016-01-06 14:47:56.000 006 33710.35 49.36 17084.07 88888.00 2016-01-06 14:47:57.000 006 33710.31 49.38 17084.07 88888.00 2016-01-06 14:47:58.000 006 33710.35 49.37 17084.11 88888.00 2016-01-06 14:47:59.000 006 33710.34 49.36 17084.11 88888.00 2016-01-06 14:48:00.000 006 33710.32 49.31 17084.12 37792.06 2016-01-06 14:48:01.000 006 33710.33 49.31 17084.11 88888.00 2016-01-06 14:48:02.000 006 33710.31 49.35 17084.12 88888.00 2016-01-06 14:48:03.000 006 33710.29 49.38 17084.11 88888.00 2016-01-06 14:48:04.000 006 33710.30 49.33 17084.08 88888.00 2016-01-06 14:48:05.000 006 33710.29 49.30 17084.06 37792.07 2016-01-06 14:48:06.000 006 33710.31 49.30 17084.08 88888.00 2016-01-06 14:48:07.000 006 33710.29 49.33 17084.08 88888.00 2016-01-06 14:48:08.000 006 33710.32 49.28 17084.06 88888.00 2016-01-06 14:48:09.000 006 33710.31 49.24 17084.06 88888.00 2016-01-06 14:48:10.000 006 33710.28 49.27 17084.05 37792.06 2016-01-06 14:48:11.000 006 33710.28 49.30 17084.03 88888.00 2016-01-06 14:48:12.000 006 33710.22 49.30 17084.02 88888.00 2016-01-06 14:48:13.000 006 33710.21 49.27 17084.07 88888.00 2016-01-06 14:48:14.000 006 33710.16 49.28 17084.07 88888.00 2016-01-06 14:48:15.000 006 33710.17 49.29 17084.08 37792.12 2016-01-06 14:48:16.000 006 33710.17 49.31 17084.08 88888.00 2016-01-06 14:48:17.000 006 33710.18 49.34 17084.03 88888.00 2016-01-06 14:48:18.000 006 33710.16 49.30 17084.05 88888.00 2016-01-06 14:48:19.000 006 33710.21 49.29 17084.06 88888.00 2016-01-06 14:48:20.000 006 33710.21 49.32 17084.06 37792.08 2016-01-06 14:48:21.000 006 33710.19 49.32 17084.06 88888.00 2016-01-06 14:48:22.000 006 33710.18 49.32 17084.04 88888.00 2016-01-06 14:48:23.000 006 33710.15 49.34 17084.08 88888.00 2016-01-06 14:48:24.000 006 33710.16 49.32 17084.07 88888.00 2016-01-06 14:48:25.000 006 33710.14 49.32 17084.05 37791.94 2016-01-06 14:48:26.000 006 33710.11 49.30 17084.06 88888.00 2016-01-06 14:48:27.000 006 33710.09 49.29 17084.08 88888.00 2016-01-06 14:48:28.000 006 33710.09 49.29 17084.07 88888.00 2016-01-06 14:48:29.000 006 33710.14 49.26 17084.07 88888.00 2016-01-06 14:48:30.000 006 33710.10 49.26 17084.06 37791.94 2016-01-06 14:48:31.000 006 33710.08 49.26 17084.05 88888.00 2016-01-06 14:48:32.000 006 33710.07 49.29 17084.05 88888.00 2016-01-06 14:48:33.000 006 33710.04 49.26 17084.09 88888.00 2016-01-06 14:48:34.000 006 33710.04 49.25 17084.10 88888.00 2016-01-06 14:48:35.000 006 33710.05 49.30 17084.08 37791.94 2016-01-06 14:48:36.000 006 33710.02 49.31 17084.11 88888.00 2016-01-06 14:48:37.000 006 33710.02 49.30 17084.10 88888.00 2016-01-06 14:48:38.000 006 33710.05 49.31 17084.10 88888.00 2016-01-06 14:48:39.000 006 33710.04 49.28 17084.09 88888.00 2016-01-06 14:48:40.000 006 33710.02 49.30 17084.08 37791.90 2016-01-06 14:48:41.000 006 33710.01 49.28 17084.09 88888.00 2016-01-06 14:48:42.000 006 33709.99 49.27 17084.11 88888.00 2016-01-06 14:48:43.000 006 33710.01 49.24 17084.13 88888.00 2016-01-06 14:48:44.000 006 33709.98 49.25 17084.13 88888.00 2016-01-06 14:48:45.000 006 33709.95 49.28 17084.10 37791.83 2016-01-06 14:48:46.000 006 33709.96 49.24 17084.12 88888.00 2016-01-06 14:48:47.000 006 33709.96 49.25 17084.10 88888.00 2016-01-06 14:48:48.000 006 33709.91 49.28 17084.09 88888.00 2016-01-06 14:48:49.000 006 33709.90 49.27 17084.11 88888.00 2016-01-06 14:48:50.000 006 33709.96 49.27 17084.12 37791.82 2016-01-06 14:48:51.000 006 33709.93 49.29 17084.13 88888.00 2016-01-06 14:48:52.000 006 33709.92 49.27 17084.11 88888.00 2016-01-06 14:48:53.000 006 33709.91 49.29 17084.09 88888.00 2016-01-06 14:48:54.000 006 33709.89 49.31 17084.07 88888.00 2016-01-06 14:48:55.000 006 33709.87 49.30 17084.10 37791.81 2016-01-06 14:48:56.000 006 33709.87 49.30 17084.14 88888.00 2016-01-06 14:48:57.000 006 33709.88 49.32 17084.12 88888.00 2016-01-06 14:48:58.000 006 33709.88 49.30 17084.13 88888.00 2016-01-06 14:48:59.000 006 33709.88 49.34 17084.12 88888.00 2016-01-06 14:49:00.000 006 33709.89 49.33 17084.10 37791.82 2016-01-06 14:49:01.000 006 33709.95 49.31 17084.10 88888.00 2016-01-06 14:49:02.000 006 33709.92 49.32 17084.13 88888.00 2016-01-06 14:49:03.000 006 33709.90 49.30 17084.12 88888.00 2016-01-06 14:49:04.000 006 33709.92 49.29 17084.14 88888.00 2016-01-06 14:49:05.000 006 33709.91 49.27 17084.12 37791.76 2016-01-06 14:49:06.000 006 33709.89 49.26 17084.17 88888.00 2016-01-06 14:49:07.000 006 33709.85 49.28 17084.14 88888.00 2016-01-06 14:49:08.000 006 33709.90 49.30 17084.10 88888.00 2016-01-06 14:49:09.000 006 33709.93 49.28 17084.10 88888.00 2016-01-06 14:49:10.000 006 33709.91 49.26 17084.14 37791.78 2016-01-06 14:49:11.000 006 33709.91 49.24 17084.16 88888.00 2016-01-06 14:49:12.000 006 33709.94 49.23 17084.18 88888.00 2016-01-06 14:49:13.000 006 33709.93 49.20 17084.19 88888.00 2016-01-06 14:49:14.000 006 33709.91 49.19 17084.14 88888.00 2016-01-06 14:49:15.000 006 33709.90 49.21 17084.13 37791.80 2016-01-06 14:49:16.000 006 33709.91 49.21 17084.14 88888.00 2016-01-06 14:49:17.000 006 33709.91 49.20 17084.15 88888.00 2016-01-06 14:49:18.000 006 33709.92 49.19 17084.16 88888.00 2016-01-06 14:49:19.000 006 33709.86 49.23 17084.11 88888.00 2016-01-06 14:49:20.000 006 33709.91 49.23 17084.10 37791.75 2016-01-06 14:49:21.000 006 33709.90 49.21 17084.14 88888.00 2016-01-06 14:49:22.000 006 33709.88 49.22 17084.17 88888.00 2016-01-06 14:49:23.000 006 33709.89 49.18 17084.13 88888.00 2016-01-06 14:49:24.000 006 33709.91 49.21 17084.16 88888.00 2016-01-06 14:49:25.000 006 33709.88 49.22 17084.16 37791.73 2016-01-06 14:49:26.000 006 33709.88 49.23 17084.18 88888.00 2016-01-06 14:49:27.000 006 33709.87 49.21 17084.19 88888.00 2016-01-06 14:49:28.000 006 33709.86 49.20 17084.20 88888.00 2016-01-06 14:49:29.000 006 33709.85 49.18 17084.19 88888.00 2016-01-06 14:49:30.000 006 33709.87 49.21 17084.20 37791.80 2016-01-06 14:49:31.000 006 33709.88 49.22 17084.20 88888.00 2016-01-06 14:49:32.000 006 33709.88 49.18 17084.19 88888.00 2016-01-06 14:49:33.000 006 33709.88 49.18 17084.20 88888.00 2016-01-06 14:49:34.000 006 33709.89 49.17 17084.20 88888.00 2016-01-06 14:49:35.000 006 33709.87 49.14 17084.18 37791.75 2016-01-06 14:49:36.000 006 33709.90 49.16 17084.19 88888.00 2016-01-06 14:49:37.000 006 33709.88 49.16 17084.17 88888.00 2016-01-06 14:49:38.000 006 33709.87 49.17 17084.18 88888.00 2016-01-06 14:49:39.000 006 33709.88 49.14 17084.17 88888.00 2016-01-06 14:49:40.000 006 33709.86 49.12 17084.17 37791.81 2016-01-06 14:49:41.000 006 33709.83 49.11 17084.16 88888.00 2016-01-06 14:49:42.000 006 33709.81 49.09 17084.14 88888.00 2016-01-06 14:49:43.000 006 33709.83 49.13 17084.19 88888.00 2016-01-06 14:49:44.000 006 33709.88 49.13 17084.21 88888.00 2016-01-06 14:49:45.000 006 33709.86 49.14 17084.20 37791.73 2016-01-06 14:49:46.000 006 33709.87 49.13 17084.17 88888.00 2016-01-06 14:49:47.000 006 33709.85 49.13 17084.21 88888.00 2016-01-06 14:49:48.000 006 33709.86 49.12 17084.19 88888.00 2016-01-06 14:49:49.000 006 33709.87 49.10 17084.17 88888.00 2016-01-06 14:49:50.000 006 33709.88 49.12 17084.17 37791.76 2016-01-06 14:49:51.000 006 33709.90 49.09 17084.20 88888.00 2016-01-06 14:49:52.000 006 33709.87 49.15 17084.22 88888.00 2016-01-06 14:49:53.000 006 33709.87 49.15 17084.17 88888.00 2016-01-06 14:49:54.000 006 33709.91 49.13 17084.17 88888.00 2016-01-06 14:49:55.000 006 33709.87 49.15 17084.20 37791.83 2016-01-06 14:49:56.000 006 33709.90 49.17 17084.20 88888.00 2016-01-06 14:49:57.000 006 33709.93 49.17 17084.18 88888.00 2016-01-06 14:49:58.000 006 33709.96 49.15 17084.17 88888.00 2016-01-06 14:49:59.000 006 33709.95 49.15 17084.20 88888.00 2016-01-06 14:50:00.000 006 33709.95 49.11 17084.16 37791.83 2016-01-06 14:50:01.000 006 33709.99 49.10 17084.14 88888.00 2016-01-06 14:50:02.000 006 33709.96 49.10 17084.15 88888.00 2016-01-06 14:50:03.000 006 33709.94 49.14 17084.14 88888.00 2016-01-06 14:50:04.000 006 33709.98 49.14 17084.16 88888.00 2016-01-06 14:50:05.000 006 33710.00 49.10 17084.13 37791.85 2016-01-06 14:50:06.000 006 33710.01 49.08 17084.15 88888.00 2016-01-06 14:50:07.000 006 33710.03 49.10 17084.17 88888.00 2016-01-06 14:50:08.000 006 33710.07 49.08 17084.15 88888.00 2016-01-06 14:50:09.000 006 33710.06 49.03 17084.16 88888.00 2016-01-06 14:50:10.000 006 33710.05 49.03 17084.17 37791.89 2016-01-06 14:50:11.000 006 33710.04 49.06 17084.18 88888.00 2016-01-06 14:50:12.000 006 33710.03 49.06 17084.21 88888.00 2016-01-06 14:50:13.000 006 33710.02 49.06 17084.20 88888.00 2016-01-06 14:50:14.000 006 33710.06 49.06 17084.22 88888.00 2016-01-06 14:50:15.000 006 33710.05 49.05 17084.24 37791.86 2016-01-06 14:50:16.000 006 33710.02 49.00 17084.23 88888.00 2016-01-06 14:50:17.000 006 33709.99 48.95 17084.25 88888.00 2016-01-06 14:50:18.000 006 33710.00 48.91 17084.22 88888.00 2016-01-06 14:50:19.000 006 33709.95 48.93 17084.19 88888.00 2016-01-06 14:50:20.000 006 33709.98 48.89 17084.23 37791.90 2016-01-06 14:50:21.000 006 33710.01 48.88 17084.24 88888.00 2016-01-06 14:50:22.000 006 33710.04 48.88 17084.24 88888.00 2016-01-06 14:50:23.000 006 33710.04 48.87 17084.20 88888.00 2016-01-06 14:50:24.000 006 33710.00 48.84 17084.23 88888.00 2016-01-06 14:50:25.000 006 33710.02 48.82 17084.23 37791.85 2016-01-06 14:50:26.000 006 33709.99 48.81 17084.18 88888.00 2016-01-06 14:50:27.000 006 33709.99 48.83 17084.17 88888.00 2016-01-06 14:50:28.000 006 33710.02 48.84 17084.20 88888.00 2016-01-06 14:50:29.000 006 33710.02 48.83 17084.21 88888.00 2016-01-06 14:50:30.000 006 33709.96 48.82 17084.20 37791.87 2016-01-06 14:50:31.000 006 33709.95 48.85 17084.17 88888.00 2016-01-06 14:50:32.000 006 33709.98 48.85 17084.16 88888.00 2016-01-06 14:50:33.000 006 33709.96 48.86 17084.21 88888.00 2016-01-06 14:50:34.000 006 33709.97 48.82 17084.18 88888.00 2016-01-06 14:50:35.000 006 33709.98 48.82 17084.20 37791.88 2016-01-06 14:50:36.000 006 33709.97 48.86 17084.19 88888.00 2016-01-06 14:50:37.000 006 33709.93 48.85 17084.18 88888.00 2016-01-06 14:50:38.000 006 33709.94 48.85 17084.21 88888.00 2016-01-06 14:50:39.000 006 33709.91 48.87 17084.20 88888.00 2016-01-06 14:50:40.000 006 33709.89 48.82 17084.23 37791.83 2016-01-06 14:50:41.000 006 33709.89 48.81 17084.23 88888.00 2016-01-06 14:50:42.000 006 33709.91 48.86 17084.21 88888.00 2016-01-06 14:50:43.000 006 33709.92 48.86 17084.21 88888.00 2016-01-06 14:50:44.000 006 33709.92 48.82 17084.21 88888.00 2016-01-06 14:50:45.000 006 33709.89 48.81 17084.22 37791.87 2016-01-06 14:50:46.000 006 33709.86 48.81 17084.23 88888.00 2016-01-06 14:50:47.000 006 33709.88 48.80 17084.22 88888.00 2016-01-06 14:50:48.000 006 33709.88 48.80 17084.19 88888.00 2016-01-06 14:50:49.000 006 33709.90 48.82 17084.21 88888.00 2016-01-06 14:50:50.000 006 33709.90 48.81 17084.24 37791.79 2016-01-06 14:50:51.000 006 33709.86 48.77 17084.28 88888.00 2016-01-06 14:50:52.000 006 33709.87 48.81 17084.30 88888.00 2016-01-06 14:50:53.000 006 33709.90 48.81 17084.27 88888.00 2016-01-06 14:50:54.000 006 33709.87 48.79 17084.28 88888.00 2016-01-06 14:50:55.000 006 33709.83 48.78 17084.30 37791.76 2016-01-06 14:50:56.000 006 33709.84 48.77 17084.28 88888.00 2016-01-06 14:50:57.000 006 33709.81 48.80 17084.26 88888.00 2016-01-06 14:50:58.000 006 33709.78 48.85 17084.27 88888.00 2016-01-06 14:50:59.000 006 33709.78 48.81 17084.30 88888.00 2016-01-06 14:51:00.000 006 33709.82 48.81 17084.28 37791.71 2016-01-06 14:51:01.000 006 33709.78 48.80 17084.27 88888.00 2016-01-06 14:51:02.000 006 33709.77 48.82 17084.31 88888.00 2016-01-06 14:51:03.000 006 33709.76 48.86 17084.32 88888.00 2016-01-06 14:51:04.000 006 33709.76 48.89 17084.33 88888.00 2016-01-06 14:51:05.000 006 33709.75 48.86 17084.27 37791.73 2016-01-06 14:51:06.000 006 33709.75 48.83 17084.27 88888.00 2016-01-06 14:51:07.000 006 33709.75 48.81 17084.27 88888.00 2016-01-06 14:51:08.000 006 33709.75 48.82 17084.29 88888.00 2016-01-06 14:51:09.000 006 33709.73 48.83 17084.25 88888.00 2016-01-06 14:51:10.000 006 33709.75 48.79 17084.24 37791.66 2016-01-06 14:51:11.000 006 33709.75 48.82 17084.25 88888.00 2016-01-06 14:51:12.000 006 33709.74 48.84 17084.27 88888.00 2016-01-06 14:51:13.000 006 33709.73 48.81 17084.25 88888.00 2016-01-06 14:51:14.000 006 33709.73 48.85 17084.28 88888.00 2016-01-06 14:51:15.000 006 33709.71 48.86 17084.28 37791.72 2016-01-06 14:51:16.000 006 33709.63 48.85 17084.29 88888.00 2016-01-06 14:51:17.000 006 33709.62 48.83 17084.26 88888.00 2016-01-06 14:51:18.000 006 33709.63 48.81 17084.26 88888.00 2016-01-06 14:51:19.000 006 33709.64 48.80 17084.28 88888.00 2016-01-06 14:51:20.000 006 33709.61 48.77 17084.29 37791.64 2016-01-06 14:51:21.000 006 33709.62 48.76 17084.31 88888.00 2016-01-06 14:51:22.000 006 33709.64 48.76 17084.31 88888.00 2016-01-06 14:51:23.000 006 33709.64 48.73 17084.28 88888.00 2016-01-06 14:51:24.000 006 33709.63 48.74 17084.29 88888.00 2016-01-06 14:51:25.000 006 33709.61 48.77 17084.27 37791.54 2016-01-06 14:51:26.000 006 33709.60 48.78 17084.28 88888.00 2016-01-06 14:51:27.000 006 33709.55 48.80 17084.28 88888.00 2016-01-06 14:51:28.000 006 33709.52 48.81 17084.29 88888.00 2016-01-06 14:51:29.000 006 33709.54 48.77 17084.30 88888.00 2016-01-06 14:51:30.000 006 33709.53 48.73 17084.30 37791.51 2016-01-06 14:51:31.000 006 33709.52 48.75 17084.33 88888.00 2016-01-06 14:51:32.000 006 33709.50 48.77 17084.32 88888.00 2016-01-06 14:51:33.000 006 33709.53 48.75 17084.33 88888.00 2016-01-06 14:51:34.000 006 33709.54 48.72 17084.30 88888.00 2016-01-06 14:51:35.000 006 33709.55 48.73 17084.26 37791.49 2016-01-06 14:51:36.000 006 33709.59 48.70 17084.29 88888.00 2016-01-06 14:51:37.000 006 33709.53 48.70 17084.31 88888.00 2016-01-06 14:51:38.000 006 33709.49 48.70 17084.28 88888.00 2016-01-06 14:51:39.000 006 33709.50 48.69 17084.28 88888.00 2016-01-06 14:51:40.000 006 33709.51 48.69 17084.31 37791.54 2016-01-06 14:51:41.000 006 33709.46 48.71 17084.34 88888.00 2016-01-06 14:51:42.000 006 33709.50 48.72 17084.30 88888.00 2016-01-06 14:51:43.000 006 33709.48 48.70 17084.28 88888.00 2016-01-06 14:51:44.000 006 33709.47 48.73 17084.26 88888.00 2016-01-06 14:51:45.000 006 33709.44 48.74 17084.27 37791.49 2016-01-06 14:51:46.000 006 33709.40 48.71 17084.29 88888.00 2016-01-06 14:51:47.000 006 33709.42 48.71 17084.29 88888.00 2016-01-06 14:51:48.000 006 33709.43 48.71 17084.32 88888.00 2016-01-06 14:51:49.000 006 33709.40 48.71 17084.31 88888.00 2016-01-06 14:51:50.000 006 33709.40 48.70 17084.33 37791.51 2016-01-06 14:51:51.000 006 33709.41 48.67 17084.34 88888.00 2016-01-06 14:51:52.000 006 33709.38 48.65 17084.29 88888.00 2016-01-06 14:51:53.000 006 33709.40 48.64 17084.27 88888.00 2016-01-06 14:51:54.000 006 33709.38 48.64 17084.26 88888.00 2016-01-06 14:51:55.000 006 33709.38 48.66 17084.25 37791.38 2016-01-06 14:51:56.000 006 33709.37 48.69 17084.27 88888.00 2016-01-06 14:51:57.000 006 33709.33 48.68 17084.28 88888.00 2016-01-06 14:51:58.000 006 33709.36 48.67 17084.29 88888.00 2016-01-06 14:51:59.000 006 33709.37 48.66 17084.30 88888.00 2016-01-06 14:52:00.000 006 33709.37 48.69 17084.29 37791.44 2016-01-06 14:52:01.000 006 33709.38 48.70 17084.30 88888.00 2016-01-06 14:52:02.000 006 33709.40 48.66 17084.32 88888.00 2016-01-06 14:52:03.000 006 33709.39 48.64 17084.31 88888.00 2016-01-06 14:52:04.000 006 33709.39 48.62 17084.36 88888.00 2016-01-06 14:52:05.000 006 33709.41 48.64 17084.35 37791.40 2016-01-06 14:52:06.000 006 33709.40 48.60 17084.37 88888.00 2016-01-06 14:52:07.000 006 33709.39 48.59 17084.34 88888.00 2016-01-06 14:52:08.000 006 33709.36 48.57 17084.33 88888.00 2016-01-06 14:52:09.000 006 33709.32 48.56 17084.33 88888.00 2016-01-06 14:52:10.000 006 33709.33 48.60 17084.31 37791.47 2016-01-06 14:52:11.000 006 33709.34 48.58 17084.32 88888.00 2016-01-06 14:52:12.000 006 33709.36 48.60 17084.34 88888.00 2016-01-06 14:52:13.000 006 33709.40 48.63 17084.35 88888.00 2016-01-06 14:52:14.000 006 33709.41 48.61 17084.35 88888.00 2016-01-06 14:52:15.000 006 33709.42 48.61 17084.32 37791.41 2016-01-06 14:52:16.000 006 33709.41 48.60 17084.34 88888.00 2016-01-06 14:52:17.000 006 33709.37 48.62 17084.34 88888.00 2016-01-06 14:52:18.000 006 33709.40 48.62 17084.36 88888.00 2016-01-06 14:52:19.000 006 33709.36 48.61 17084.40 88888.00 2016-01-06 14:52:20.000 006 33709.35 48.61 17084.40 37791.42 2016-01-06 14:52:21.000 006 33709.36 48.57 17084.38 88888.00 2016-01-06 14:52:22.000 006 33709.31 48.56 17084.38 88888.00 2016-01-06 14:52:23.000 006 33709.31 48.57 17084.37 88888.00 2016-01-06 14:52:24.000 006 33709.32 48.57 17084.33 88888.00 2016-01-06 14:52:25.000 006 33709.33 48.57 17084.34 37791.40 2016-01-06 14:52:26.000 006 33709.34 48.58 17084.36 88888.00 2016-01-06 14:52:27.000 006 33709.30 48.58 17084.34 88888.00 2016-01-06 14:52:28.000 006 33709.29 48.58 17084.32 88888.00 2016-01-06 14:52:29.000 006 33709.27 48.59 17084.34 88888.00 2016-01-06 14:52:30.000 006 33709.25 48.57 17084.34 37791.44 2016-01-06 14:52:31.000 006 33709.20 48.58 17084.33 88888.00 2016-01-06 14:52:32.000 006 33709.21 48.55 17084.31 88888.00 2016-01-06 14:52:33.000 006 33709.25 48.56 17084.33 88888.00 2016-01-06 14:52:34.000 006 33709.27 48.57 17084.33 88888.00 2016-01-06 14:52:35.000 006 33709.29 48.57 17084.31 37791.38 2016-01-06 14:52:36.000 006 33709.27 48.54 17084.31 88888.00 2016-01-06 14:52:37.000 006 33709.28 48.56 17084.33 88888.00 2016-01-06 14:52:38.000 006 33709.31 48.59 17084.33 88888.00 2016-01-06 14:52:39.000 006 33709.33 48.56 17084.32 88888.00 2016-01-06 14:52:40.000 006 33709.30 48.51 17084.34 37791.38 2016-01-06 14:52:41.000 006 33709.31 48.54 17084.32 88888.00 2016-01-06 14:52:42.000 006 33709.31 48.52 17084.33 88888.00 2016-01-06 14:52:43.000 006 33709.32 48.53 17084.34 88888.00 2016-01-06 14:52:44.000 006 33709.32 48.50 17084.34 88888.00 2016-01-06 14:52:45.000 006 33709.28 48.48 17084.36 37791.41 2016-01-06 14:52:46.000 006 33709.29 48.52 17084.36 88888.00 2016-01-06 14:52:47.000 006 33709.31 48.51 17084.35 88888.00 2016-01-06 14:52:48.000 006 33709.28 48.51 17084.35 88888.00 2016-01-06 14:52:49.000 006 33709.26 48.49 17084.39 88888.00 2016-01-06 14:52:50.000 006 33709.19 48.52 17084.41 37791.39 2016-01-06 14:52:51.000 006 33709.18 48.52 17084.37 88888.00 2016-01-06 14:52:52.000 006 33709.18 48.51 17084.35 88888.00 2016-01-06 14:52:53.000 006 33709.15 48.46 17084.34 88888.00 2016-01-06 14:52:54.000 006 33709.17 48.50 17084.33 88888.00 2016-01-06 14:52:55.000 006 33709.18 48.50 17084.34 37791.30 2016-01-06 14:52:56.000 006 33709.14 48.50 17084.35 88888.00 2016-01-06 14:52:57.000 006 33709.19 48.52 17084.37 88888.00 2016-01-06 14:52:58.000 006 33709.19 48.50 17084.37 88888.00 2016-01-06 14:52:59.000 006 33709.22 48.52 17084.38 88888.00 2016-01-06 14:53:00.000 006 33709.21 48.49 17084.36 37791.30 2016-01-06 14:53:01.000 006 33709.21 48.50 17084.36 88888.00 2016-01-06 14:53:02.000 006 33709.17 48.44 17084.34 88888.00 2016-01-06 14:53:03.000 006 33709.16 48.40 17084.38 88888.00 2016-01-06 14:53:04.000 006 33709.15 48.39 17084.39 88888.00 2016-01-06 14:53:05.000 006 33709.11 48.42 17084.35 37791.28 2016-01-06 14:53:06.000 006 33709.11 48.43 17084.37 88888.00 2016-01-06 14:53:07.000 006 33709.15 48.42 17084.36 88888.00 2016-01-06 14:53:08.000 006 33709.12 48.42 17084.36 88888.00 2016-01-06 14:53:09.000 006 33709.09 48.42 17084.38 88888.00 2016-01-06 14:53:10.000 006 33709.09 48.42 17084.37 37791.18 2016-01-06 14:53:11.000 006 33709.09 48.46 17084.38 88888.00 2016-01-06 14:53:12.000 006 33709.06 48.47 17084.39 88888.00 2016-01-06 14:53:13.000 006 33709.11 48.47 17084.39 88888.00 2016-01-06 14:53:14.000 006 33709.14 48.48 17084.41 88888.00 2016-01-06 14:53:15.000 006 33709.12 48.50 17084.40 37791.24 2016-01-06 14:53:16.000 006 33709.13 48.52 17084.35 88888.00 2016-01-06 14:53:17.000 006 33709.15 48.50 17084.34 88888.00 2016-01-06 14:53:18.000 006 33709.10 48.47 17084.34 88888.00 2016-01-06 14:53:19.000 006 33709.10 48.44 17084.34 88888.00 2016-01-06 14:53:20.000 006 33709.12 48.45 17084.37 37791.23 2016-01-06 14:53:21.000 006 33709.13 48.44 17084.38 88888.00 2016-01-06 14:53:22.000 006 33709.11 48.43 17084.37 88888.00 2016-01-06 14:53:23.000 006 33709.12 48.43 17084.39 88888.00 2016-01-06 14:53:24.000 006 33709.17 48.43 17084.38 88888.00 2016-01-06 14:53:25.000 006 33709.16 48.45 17084.39 37791.22 2016-01-06 14:53:26.000 006 33709.15 48.47 17084.38 88888.00 2016-01-06 14:53:27.000 006 33709.16 48.50 17084.36 88888.00 2016-01-06 14:53:28.000 006 33709.18 48.47 17084.33 88888.00 2016-01-06 14:53:29.000 006 33709.14 48.44 17084.33 88888.00 2016-01-06 14:53:30.000 006 33709.15 48.42 17084.34 37791.22 2016-01-06 14:53:31.000 006 33709.14 48.44 17084.37 88888.00 2016-01-06 14:53:32.000 006 33709.15 48.43 17084.39 88888.00 2016-01-06 14:53:33.000 006 33709.16 48.40 17084.39 88888.00 2016-01-06 14:53:34.000 006 33709.14 48.44 17084.38 88888.00 2016-01-06 14:53:35.000 006 33709.16 48.36 17084.42 37791.19 2016-01-06 14:53:36.000 006 33709.17 48.36 17084.40 88888.00 2016-01-06 14:53:37.000 006 33709.18 48.42 17084.38 88888.00 2016-01-06 14:53:38.000 006 33709.18 48.39 17084.37 88888.00 2016-01-06 14:53:39.000 006 33709.17 48.36 17084.35 88888.00 2016-01-06 14:53:40.000 006 33709.18 48.34 17084.33 37791.24 2016-01-06 14:53:41.000 006 33709.18 48.34 17084.34 88888.00 2016-01-06 14:53:42.000 006 33709.15 48.32 17084.34 88888.00 2016-01-06 14:53:43.000 006 33709.13 48.32 17084.36 88888.00 2016-01-06 14:53:44.000 006 33709.16 48.35 17084.40 88888.00 2016-01-06 14:53:45.000 006 33709.18 48.39 17084.43 37791.23 2016-01-06 14:53:46.000 006 33709.20 48.37 17084.42 88888.00 2016-01-06 14:53:47.000 006 33709.15 48.36 17084.38 88888.00 2016-01-06 14:53:48.000 006 33709.10 48.35 17084.35 88888.00 2016-01-06 14:53:49.000 006 33709.07 48.35 17084.36 88888.00 2016-01-06 14:53:50.000 006 33709.05 48.37 17084.38 37791.22 2016-01-06 14:53:51.000 006 33709.06 48.39 17084.40 88888.00 2016-01-06 14:53:52.000 006 33709.03 48.42 17084.42 88888.00 2016-01-06 14:53:53.000 006 33709.08 48.42 17084.41 88888.00 2016-01-06 14:53:54.000 006 33709.06 48.40 17084.41 88888.00 2016-01-06 14:53:55.000 006 33708.99 48.37 17084.45 37791.21 2016-01-06 14:53:56.000 006 33708.99 48.34 17084.49 88888.00 2016-01-06 14:53:57.000 006 33708.99 48.36 17084.44 88888.00 2016-01-06 14:53:58.000 006 33709.03 48.35 17084.37 88888.00 2016-01-06 14:53:59.000 006 33709.04 48.33 17084.39 88888.00 2016-01-06 14:54:00.000 006 33709.01 48.35 17084.40 37791.17 2016-01-06 14:54:01.000 006 33708.98 48.33 17084.41 88888.00 2016-01-06 14:54:02.000 006 33708.97 48.37 17084.42 88888.00 2016-01-06 14:54:03.000 006 33708.95 48.41 17084.45 88888.00 2016-01-06 14:54:04.000 006 33708.95 48.40 17084.50 88888.00 2016-01-06 14:54:05.000 006 33708.98 48.40 17084.49 37791.16 2016-01-06 14:54:06.000 006 33708.97 48.38 17084.49 88888.00 2016-01-06 14:54:07.000 006 33708.99 48.45 17084.46 88888.00 2016-01-06 14:54:08.000 006 33708.99 48.45 17084.42 88888.00 2016-01-06 14:54:09.000 006 33708.94 48.41 17084.37 88888.00 2016-01-06 14:54:10.000 006 33708.93 48.39 17084.42 37791.10 2016-01-06 14:54:11.000 006 33708.91 48.42 17084.46 88888.00 2016-01-06 14:54:12.000 006 33708.95 48.40 17084.49 88888.00 2016-01-06 14:54:13.000 006 33708.92 48.38 17084.49 88888.00 2016-01-06 14:54:14.000 006 33708.94 48.41 17084.46 88888.00 2016-01-06 14:54:15.000 006 33708.93 48.41 17084.46 37791.12 2016-01-06 14:54:16.000 006 33708.96 48.40 17084.48 88888.00 2016-01-06 14:54:17.000 006 33708.98 48.38 17084.47 88888.00 2016-01-06 14:54:18.000 006 33708.98 48.40 17084.48 88888.00 2016-01-06 14:54:19.000 006 33709.01 48.40 17084.48 88888.00 2016-01-06 14:54:20.000 006 33708.99 48.43 17084.52 37791.08 2016-01-06 14:54:21.000 006 33708.99 48.42 17084.51 88888.00 2016-01-06 14:54:22.000 006 33709.01 48.43 17084.54 88888.00 2016-01-06 14:54:23.000 006 33709.00 48.50 17084.49 88888.00 2016-01-06 14:54:24.000 006 33708.98 48.46 17084.48 88888.00 2016-01-06 14:54:25.000 006 33708.99 48.43 17084.46 37791.11 2016-01-06 14:54:26.000 006 33708.97 48.40 17084.48 88888.00 2016-01-06 14:54:27.000 006 33708.98 48.39 17084.47 88888.00 2016-01-06 14:54:28.000 006 33709.00 48.42 17084.49 88888.00 2016-01-06 14:54:29.000 006 33709.03 48.40 17084.48 88888.00 2016-01-06 14:54:30.000 006 33709.04 48.38 17084.48 37791.22 2016-01-06 14:54:31.000 006 33709.05 48.36 17084.49 88888.00 2016-01-06 14:54:32.000 006 33709.03 48.36 17084.49 88888.00 2016-01-06 14:54:33.000 006 33709.06 48.35 17084.53 88888.00 2016-01-06 14:54:34.000 006 33709.06 48.36 17084.51 88888.00 2016-01-06 14:54:35.000 006 33709.03 48.38 17084.51 37791.14 2016-01-06 14:54:36.000 006 33709.01 48.38 17084.52 88888.00 2016-01-06 14:54:37.000 006 33709.01 48.31 17084.51 88888.00 2016-01-06 14:54:38.000 006 33709.02 48.30 17084.53 88888.00 2016-01-06 14:54:39.000 006 33709.00 48.32 17084.50 88888.00 2016-01-06 14:54:40.000 006 33709.01 48.30 17084.52 37791.11 2016-01-06 14:54:41.000 006 33708.93 48.30 17084.51 88888.00 2016-01-06 14:54:42.000 006 33708.93 48.32 17084.52 88888.00 2016-01-06 14:54:43.000 006 33708.94 48.32 17084.53 88888.00 2016-01-06 14:54:44.000 006 33708.93 48.32 17084.54 88888.00 2016-01-06 14:54:45.000 006 33708.91 48.33 17084.55 37791.08 2016-01-06 14:54:46.000 006 33708.89 48.32 17084.49 88888.00 2016-01-06 14:54:47.000 006 33708.89 48.34 17084.49 88888.00 2016-01-06 14:54:48.000 006 33708.90 48.31 17084.48 88888.00 2016-01-06 14:54:49.000 006 33708.90 48.28 17084.48 88888.00 2016-01-06 14:54:50.000 006 33708.91 48.28 17084.49 37791.05 2016-01-06 14:54:51.000 006 33708.88 48.27 17084.50 88888.00 2016-01-06 14:54:52.000 006 33708.87 48.25 17084.48 88888.00 2016-01-06 14:54:53.000 006 33708.88 48.28 17084.46 88888.00 2016-01-06 14:54:54.000 006 33708.86 48.29 17084.48 88888.00 2016-01-06 14:54:55.000 006 33708.86 48.30 17084.51 37791.01 2016-01-06 14:54:56.000 006 33708.85 48.31 17084.52 88888.00 2016-01-06 14:54:57.000 006 33708.83 48.29 17084.47 88888.00 2016-01-06 14:54:58.000 006 33708.85 48.26 17084.46 88888.00 2016-01-06 14:54:59.000 006 33708.81 48.27 17084.47 88888.00 2016-01-06 14:55:00.000 006 33708.81 48.27 17084.48 37791.01 2016-01-06 14:55:01.000 006 33708.78 48.26 17084.48 88888.00 2016-01-06 14:55:02.000 006 33708.79 48.29 17084.50 88888.00 2016-01-06 14:55:03.000 006 33708.82 48.28 17084.50 88888.00 2016-01-06 14:55:04.000 006 33708.81 48.28 17084.48 88888.00 2016-01-06 14:55:05.000 006 33708.79 48.31 17084.43 37791.06 2016-01-06 14:55:06.000 006 33708.75 48.32 17084.41 88888.00 2016-01-06 14:55:07.000 006 33708.76 48.30 17084.45 88888.00 2016-01-06 14:55:08.000 006 33708.75 48.24 17084.48 88888.00 2016-01-06 14:55:09.000 006 33708.75 48.24 17084.48 88888.00 2016-01-06 14:55:10.000 006 33708.73 48.23 17084.51 37790.90 2016-01-06 14:55:11.000 006 33708.71 48.21 17084.51 88888.00 2016-01-06 14:55:12.000 006 33708.72 48.23 17084.52 88888.00 2016-01-06 14:55:13.000 006 33708.76 48.25 17084.52 88888.00 2016-01-06 14:55:14.000 006 33708.73 48.23 17084.50 88888.00 2016-01-06 14:55:15.000 006 33708.72 48.23 17084.53 37790.89 2016-01-06 14:55:16.000 006 33708.70 48.22 17084.51 88888.00 2016-01-06 14:55:17.000 006 33708.71 48.19 17084.51 88888.00 2016-01-06 14:55:18.000 006 33708.70 48.22 17084.50 88888.00 2016-01-06 14:55:19.000 006 33708.70 48.24 17084.48 88888.00 2016-01-06 14:55:20.000 006 33708.72 48.24 17084.48 37790.83 2016-01-06 14:55:21.000 006 33708.74 48.24 17084.53 88888.00 2016-01-06 14:55:22.000 006 33708.73 48.23 17084.56 88888.00 2016-01-06 14:55:23.000 006 33708.68 48.30 17084.50 88888.00 2016-01-06 14:55:24.000 006 33708.67 48.27 17084.46 88888.00 2016-01-06 14:55:25.000 006 33708.67 48.24 17084.47 37790.90 2016-01-06 14:55:26.000 006 33708.64 48.23 17084.48 88888.00 2016-01-06 14:55:27.000 006 33708.63 48.21 17084.50 88888.00 2016-01-06 14:55:28.000 006 33708.64 48.22 17084.50 88888.00 2016-01-06 14:55:29.000 006 33708.67 48.21 17084.54 88888.00 2016-01-06 14:55:30.000 006 33708.69 48.13 17084.50 37790.89 2016-01-06 14:55:31.000 006 33708.65 48.13 17084.47 88888.00 2016-01-06 14:55:32.000 006 33708.59 48.13 17084.48 88888.00 2016-01-06 14:55:33.000 006 33708.60 48.14 17084.48 88888.00 2016-01-06 14:55:34.000 006 33708.59 48.19 17084.48 88888.00 2016-01-06 14:55:35.000 006 33708.54 48.20 17084.48 37790.81 2016-01-06 14:55:36.000 006 33708.55 48.20 17084.44 88888.00 2016-01-06 14:55:37.000 006 33708.54 48.17 17084.47 88888.00 2016-01-06 14:55:38.000 006 33708.52 48.20 17084.50 88888.00 2016-01-06 14:55:39.000 006 33708.51 48.16 17084.52 88888.00 2016-01-06 14:55:40.000 006 33708.52 48.14 17084.51 37790.83 2016-01-06 14:55:41.000 006 33708.49 48.16 17084.50 88888.00 2016-01-06 14:55:42.000 006 33708.48 48.16 17084.51 88888.00 2016-01-06 14:55:43.000 006 33708.50 48.16 17084.53 88888.00 2016-01-06 14:55:44.000 006 33708.51 48.16 17084.54 88888.00 2016-01-06 14:55:45.000 006 33708.50 48.18 17084.55 37790.73 2016-01-06 14:55:46.000 006 33708.46 48.16 17084.55 88888.00 2016-01-06 14:55:47.000 006 33708.45 48.17 17084.54 88888.00 2016-01-06 14:55:48.000 006 33708.46 48.15 17084.54 88888.00 2016-01-06 14:55:49.000 006 33708.48 48.14 17084.56 88888.00 2016-01-06 14:55:50.000 006 33708.50 48.16 17084.59 37790.71 2016-01-06 14:55:51.000 006 33708.49 48.16 17084.59 88888.00 2016-01-06 14:55:52.000 006 33708.43 48.17 17084.58 88888.00 2016-01-06 14:55:53.000 006 33708.43 48.21 17084.56 88888.00 2016-01-06 14:55:54.000 006 33708.42 48.17 17084.51 88888.00 2016-01-06 14:55:55.000 006 33708.40 48.19 17084.53 37790.62 2016-01-06 14:55:56.000 006 33708.40 48.18 17084.52 88888.00 2016-01-06 14:55:57.000 006 33708.43 48.15 17084.52 88888.00 2016-01-06 14:55:58.000 006 33708.39 48.20 17084.54 88888.00 2016-01-06 14:55:59.000 006 33708.36 48.22 17084.57 88888.00 2016-01-06 14:56:00.000 006 33708.34 48.20 17084.52 37790.65 2016-01-06 14:56:01.000 006 33708.34 48.19 17084.49 88888.00 2016-01-06 14:56:02.000 006 33708.34 48.17 17084.50 88888.00 2016-01-06 14:56:03.000 006 33708.31 48.21 17084.55 88888.00 2016-01-06 14:56:04.000 006 33708.32 48.16 17084.52 88888.00 2016-01-06 14:56:05.000 006 33708.35 48.13 17084.50 37790.64 2016-01-06 14:56:06.000 006 33708.35 48.13 17084.55 88888.00 2016-01-06 14:56:07.000 006 33708.33 48.15 17084.58 88888.00 2016-01-06 14:56:08.000 006 33708.31 48.12 17084.59 88888.00 2016-01-06 14:56:09.000 006 33708.27 48.09 17084.56 88888.00 2016-01-06 14:56:10.000 006 33708.31 48.08 17084.56 37790.58 2016-01-06 14:56:11.000 006 33708.34 48.09 17084.57 88888.00 2016-01-06 14:56:12.000 006 33708.34 48.13 17084.57 88888.00 2016-01-06 14:56:13.000 006 33708.37 48.14 17084.53 88888.00 2016-01-06 14:56:14.000 006 33708.38 48.14 17084.56 88888.00 2016-01-06 14:56:15.000 006 33708.38 48.14 17084.56 37790.67 2016-01-06 14:56:16.000 006 33708.38 48.16 17084.54 88888.00 2016-01-06 14:56:17.000 006 33708.35 48.16 17084.58 88888.00 2016-01-06 14:56:18.000 006 33708.33 48.17 17084.55 88888.00 2016-01-06 14:56:19.000 006 33708.38 48.16 17084.52 88888.00 2016-01-06 14:56:20.000 006 33708.40 48.18 17084.59 37790.62 2016-01-06 14:56:21.000 006 33708.36 48.24 17084.58 88888.00 2016-01-06 14:56:22.000 006 33708.33 48.21 17084.54 88888.00 2016-01-06 14:56:23.000 006 33708.34 48.18 17084.55 88888.00 2016-01-06 14:56:24.000 006 33708.33 48.18 17084.52 88888.00 2016-01-06 14:56:25.000 006 33708.34 48.21 17084.54 37790.68 2016-01-06 14:56:26.000 006 33708.33 48.17 17084.55 88888.00 2016-01-06 14:56:27.000 006 33708.29 48.22 17084.56 88888.00 2016-01-06 14:56:28.000 006 33708.25 48.21 17084.59 88888.00 2016-01-06 14:56:29.000 006 33708.26 48.19 17084.58 88888.00 2016-01-06 14:56:30.000 006 33708.26 48.20 17084.61 37790.64 2016-01-06 14:56:31.000 006 33708.25 48.23 17084.64 88888.00 2016-01-06 14:56:32.000 006 33708.19 48.22 17084.63 88888.00 2016-01-06 14:56:33.000 006 33708.17 48.23 17084.65 88888.00 2016-01-06 14:56:34.000 006 33708.17 48.24 17084.63 88888.00 2016-01-06 14:56:35.000 006 33708.13 48.27 17084.60 37790.47 2016-01-06 14:56:36.000 006 33708.10 48.29 17084.61 88888.00 2016-01-06 14:56:37.000 006 33708.11 48.32 17084.62 88888.00 2016-01-06 14:56:38.000 006 33708.11 48.30 17084.60 88888.00 2016-01-06 14:56:39.000 006 33708.09 48.24 17084.63 88888.00 2016-01-06 14:56:40.000 006 33708.10 48.23 17084.63 37790.44 2016-01-06 14:56:41.000 006 33708.08 48.21 17084.62 88888.00 2016-01-06 14:56:42.000 006 33708.09 48.27 17084.63 88888.00 2016-01-06 14:56:43.000 006 33708.12 48.28 17084.63 88888.00 2016-01-06 14:56:44.000 006 33708.13 48.25 17084.64 88888.00 2016-01-06 14:56:45.000 006 33708.17 48.26 17084.63 37790.44 2016-01-06 14:56:46.000 006 33708.21 48.26 17084.62 88888.00 2016-01-06 14:56:47.000 006 33708.22 48.29 17084.59 88888.00 2016-01-06 14:56:48.000 006 33708.23 48.27 17084.58 88888.00 2016-01-06 14:56:49.000 006 33708.22 48.27 17084.59 88888.00 2016-01-06 14:56:50.000 006 33708.22 48.30 17084.59 37790.54 2016-01-06 14:56:51.000 006 33708.20 48.35 17084.57 88888.00 2016-01-06 14:56:52.000 006 33708.22 48.37 17084.62 88888.00 2016-01-06 14:56:53.000 006 33708.26 48.33 17084.63 88888.00 2016-01-06 14:56:54.000 006 33708.23 48.29 17084.61 88888.00 2016-01-06 14:56:55.000 006 33708.20 48.33 17084.57 37790.50 2016-01-06 14:56:56.000 006 33708.19 48.32 17084.59 88888.00 2016-01-06 14:56:57.000 006 33708.18 48.30 17084.57 88888.00 2016-01-06 14:56:58.000 006 33708.18 48.34 17084.59 88888.00 2016-01-06 14:56:59.000 006 33708.20 48.35 17084.59 88888.00 2016-01-06 14:57:00.000 006 33708.20 48.31 17084.62 37790.48 2016-01-06 14:57:01.000 006 33708.22 48.31 17084.66 88888.00 2016-01-06 14:57:02.000 006 33708.22 48.33 17084.64 88888.00 2016-01-06 14:57:03.000 006 33708.20 48.36 17084.62 88888.00 2016-01-06 14:57:04.000 006 33708.20 48.37 17084.63 88888.00 2016-01-06 14:57:05.000 006 33708.26 48.35 17084.64 37790.50 2016-01-06 14:57:06.000 006 33708.24 48.32 17084.64 88888.00 2016-01-06 14:57:07.000 006 33708.22 48.31 17084.56 88888.00 2016-01-06 14:57:08.000 006 33708.25 48.29 17084.58 88888.00 2016-01-06 14:57:09.000 006 33708.18 48.29 17084.54 88888.00 2016-01-06 14:57:10.000 006 33708.18 48.29 17084.58 37790.44 2016-01-06 14:57:11.000 006 33708.17 48.26 17084.61 88888.00 2016-01-06 14:57:12.000 006 33708.17 48.24 17084.63 88888.00 2016-01-06 14:57:13.000 006 33708.17 48.24 17084.60 88888.00 2016-01-06 14:57:14.000 006 33708.17 48.23 17084.56 88888.00 2016-01-06 14:57:15.000 006 33708.21 48.28 17084.58 37790.51 2016-01-06 14:57:16.000 006 33708.24 48.27 17084.58 88888.00 2016-01-06 14:57:17.000 006 33708.23 48.26 17084.59 88888.00 2016-01-06 14:57:18.000 006 33708.25 48.26 17084.57 88888.00 2016-01-06 14:57:19.000 006 33708.24 48.24 17084.54 88888.00 2016-01-06 14:57:20.000 006 33708.24 48.23 17084.54 37790.62 2016-01-06 14:57:21.000 006 33708.26 48.24 17084.54 88888.00 2016-01-06 14:57:22.000 006 33708.26 48.24 17084.51 88888.00 2016-01-06 14:57:23.000 006 33708.25 48.27 17084.54 88888.00 2016-01-06 14:57:24.000 006 33708.30 48.25 17084.55 88888.00 2016-01-06 14:57:25.000 006 33708.29 48.25 17084.49 37790.58 2016-01-06 14:57:26.000 006 33708.29 48.23 17084.48 88888.00 2016-01-06 14:57:27.000 006 33708.29 48.19 17084.50 88888.00 2016-01-06 14:57:28.000 006 33708.29 48.22 17084.52 88888.00 2016-01-06 14:57:29.000 006 33708.24 48.26 17084.53 88888.00 2016-01-06 14:57:30.000 006 33708.26 48.23 17084.57 37790.58 2016-01-06 14:57:31.000 006 33708.29 48.21 17084.62 88888.00 2016-01-06 14:57:32.000 006 33708.23 48.22 17084.60 88888.00 2016-01-06 14:57:33.000 006 33708.24 48.25 17084.57 88888.00 2016-01-06 14:57:34.000 006 33708.25 48.25 17084.58 88888.00 2016-01-06 14:57:35.000 006 33708.23 48.29 17084.59 37790.57 2016-01-06 14:57:36.000 006 33708.22 48.34 17084.59 88888.00 2016-01-06 14:57:37.000 006 33708.20 48.31 17084.56 88888.00 2016-01-06 14:57:38.000 006 33708.18 48.28 17084.57 88888.00 2016-01-06 14:57:39.000 006 33708.20 48.29 17084.61 88888.00 2016-01-06 14:57:40.000 006 33708.18 48.28 17084.63 37790.54 2016-01-06 14:57:41.000 006 33708.18 48.29 17084.63 88888.00 2016-01-06 14:57:42.000 006 33708.14 48.29 17084.66 88888.00 2016-01-06 14:57:43.000 006 33708.17 48.31 17084.65 88888.00 2016-01-06 14:57:44.000 006 33708.22 48.30 17084.66 88888.00 2016-01-06 14:57:45.000 006 33708.22 48.31 17084.63 37790.54 2016-01-06 14:57:46.000 006 33708.16 48.35 17084.61 88888.00 2016-01-06 14:57:47.000 006 33708.16 48.36 17084.63 88888.00 2016-01-06 14:57:48.000 006 33708.18 48.31 17084.61 88888.00 2016-01-06 14:57:49.000 006 33708.18 48.30 17084.59 88888.00 2016-01-06 14:57:50.000 006 33708.15 48.29 17084.54 37790.54 2016-01-06 14:57:51.000 006 33708.14 48.29 17084.54 88888.00 2016-01-06 14:57:52.000 006 33708.16 48.30 17084.54 88888.00 2016-01-06 14:57:53.000 006 33708.18 48.27 17084.53 88888.00 2016-01-06 14:57:54.000 006 33708.18 48.25 17084.55 88888.00 2016-01-06 14:57:55.000 006 33708.11 48.23 17084.52 37790.48 2016-01-06 14:57:56.000 006 33708.10 48.18 17084.53 88888.00 2016-01-06 14:57:57.000 006 33708.09 48.16 17084.54 88888.00 2016-01-06 14:57:58.000 006 33708.09 48.16 17084.56 88888.00 2016-01-06 14:57:59.000 006 33708.10 48.12 17084.56 88888.00 2016-01-06 14:58:00.000 006 33708.10 48.14 17084.57 37790.41 2016-01-06 14:58:01.000 006 33708.10 48.13 17084.57 88888.00 2016-01-06 14:58:02.000 006 33708.10 48.12 17084.56 88888.00 2016-01-06 14:58:03.000 006 33708.10 48.10 17084.57 88888.00 2016-01-06 14:58:04.000 006 33708.12 48.14 17084.58 88888.00 2016-01-06 14:58:05.000 006 33708.14 48.10 17084.61 37790.44 2016-01-06 14:58:06.000 006 33708.16 48.11 17084.62 88888.00 2016-01-06 14:58:07.000 006 33708.16 48.12 17084.58 88888.00 2016-01-06 14:58:08.000 006 33708.16 48.12 17084.60 88888.00 2016-01-06 14:58:09.000 006 33708.16 48.08 17084.61 88888.00 2016-01-06 14:58:10.000 006 33708.14 48.11 17084.64 37790.43 2016-01-06 14:58:11.000 006 33708.09 48.13 17084.61 88888.00 2016-01-06 14:58:12.000 006 33708.13 48.14 17084.63 88888.00 2016-01-06 14:58:13.000 006 33708.13 48.19 17084.66 88888.00 2016-01-06 14:58:14.000 006 33708.15 48.19 17084.63 88888.00 2016-01-06 14:58:15.000 006 33708.14 48.13 17084.66 37790.41 2016-01-06 14:58:16.000 006 33708.17 48.13 17084.66 88888.00 2016-01-06 14:58:17.000 006 33708.15 48.12 17084.62 88888.00 2016-01-06 14:58:18.000 006 33708.12 48.17 17084.64 88888.00 2016-01-06 14:58:19.000 006 33708.08 48.15 17084.67 88888.00 2016-01-06 14:58:20.000 006 33708.05 48.17 17084.65 37790.39 2016-01-06 14:58:21.000 006 33708.05 48.15 17084.69 88888.00 2016-01-06 14:58:22.000 006 33708.02 48.18 17084.71 88888.00 2016-01-06 14:58:23.000 006 33707.99 48.19 17084.67 88888.00 2016-01-06 14:58:24.000 006 33707.99 48.20 17084.69 88888.00 2016-01-06 14:58:25.000 006 33707.94 48.15 17084.68 37790.37 2016-01-06 14:58:26.000 006 33707.93 48.14 17084.69 88888.00 2016-01-06 14:58:27.000 006 33707.88 48.20 17084.68 88888.00 2016-01-06 14:58:28.000 006 33707.85 48.20 17084.65 88888.00 2016-01-06 14:58:29.000 006 33707.84 48.23 17084.62 88888.00 2016-01-06 14:58:30.000 006 33707.84 48.22 17084.69 37790.23 2016-01-06 14:58:31.000 006 33707.82 48.19 17084.71 88888.00 2016-01-06 14:58:32.000 006 33707.83 48.15 17084.72 88888.00 2016-01-06 14:58:33.000 006 33707.84 48.15 17084.73 88888.00 2016-01-06 14:58:34.000 006 33707.80 48.18 17084.71 88888.00 2016-01-06 14:58:35.000 006 33707.80 48.17 17084.67 37790.22 2016-01-06 14:58:36.000 006 33707.82 48.17 17084.66 88888.00 2016-01-06 14:58:37.000 006 33707.77 48.17 17084.69 88888.00 2016-01-06 14:58:38.000 006 33707.73 48.17 17084.68 88888.00 2016-01-06 14:58:39.000 006 33707.74 48.19 17084.72 88888.00 2016-01-06 14:58:40.000 006 33707.77 48.15 17084.74 37790.16 2016-01-06 14:58:41.000 006 33707.77 48.17 17084.72 88888.00 2016-01-06 14:58:42.000 006 33707.73 48.16 17084.70 88888.00 2016-01-06 14:58:43.000 006 33707.75 48.18 17084.75 88888.00 2016-01-06 14:58:44.000 006 33707.70 48.21 17084.72 88888.00 2016-01-06 14:58:45.000 006 33707.72 48.19 17084.70 37790.10 2016-01-06 14:58:46.000 006 33707.75 48.16 17084.70 88888.00 2016-01-06 14:58:47.000 006 33707.74 48.18 17084.71 88888.00 2016-01-06 14:58:48.000 006 33707.74 48.23 17084.74 88888.00 2016-01-06 14:58:49.000 006 33707.71 48.24 17084.76 88888.00 2016-01-06 14:58:50.000 006 33707.72 48.20 17084.72 37790.10 2016-01-06 14:58:51.000 006 33707.74 48.19 17084.71 88888.00 2016-01-06 14:58:52.000 006 33707.73 48.17 17084.72 88888.00 2016-01-06 14:58:53.000 006 33707.69 48.20 17084.74 88888.00 2016-01-06 14:58:54.000 006 33707.67 48.20 17084.74 88888.00 2016-01-06 14:58:55.000 006 33707.71 48.22 17084.70 37790.14 2016-01-06 14:58:56.000 006 33707.70 48.20 17084.72 88888.00 2016-01-06 14:58:57.000 006 33707.68 48.20 17084.77 88888.00 2016-01-06 14:58:58.000 006 33707.69 48.19 17084.75 88888.00 2016-01-06 14:58:59.000 006 33707.68 48.15 17084.75 88888.00 2016-01-06 14:59:00.000 006 33707.66 48.15 17084.73 37790.11 2016-01-06 14:59:01.000 006 33707.65 48.14 17084.73 88888.00 2016-01-06 14:59:02.000 006 33707.63 48.16 17084.73 88888.00 2016-01-06 14:59:03.000 006 33707.61 48.21 17084.74 88888.00 2016-01-06 14:59:04.000 006 33707.62 48.22 17084.74 88888.00 2016-01-06 14:59:05.000 006 33707.65 48.16 17084.75 37790.01 2016-01-06 14:59:06.000 006 33707.64 48.16 17084.75 88888.00 2016-01-06 14:59:07.000 006 33707.59 48.18 17084.73 88888.00 2016-01-06 14:59:08.000 006 33707.62 48.22 17084.71 88888.00 2016-01-06 14:59:09.000 006 33707.64 48.27 17084.76 88888.00 2016-01-06 14:59:10.000 006 33707.60 48.29 17084.73 37789.97 2016-01-06 14:59:11.000 006 33707.59 48.27 17084.74 88888.00 2016-01-06 14:59:12.000 006 33707.58 48.24 17084.75 88888.00 2016-01-06 14:59:13.000 006 33707.58 48.24 17084.77 88888.00 2016-01-06 14:59:14.000 006 33707.56 48.27 17084.78 88888.00 2016-01-06 14:59:15.000 006 33707.54 48.25 17084.77 37789.98 2016-01-06 14:59:16.000 006 33707.52 48.22 17084.80 88888.00 2016-01-06 14:59:17.000 006 33707.50 48.25 17084.81 88888.00 2016-01-06 14:59:18.000 006 33707.50 48.28 17084.77 88888.00 2016-01-06 14:59:19.000 006 33707.51 48.27 17084.73 88888.00 2016-01-06 14:59:20.000 006 33707.53 48.29 17084.73 37789.94 2016-01-06 14:59:21.000 006 33707.57 48.21 17084.75 88888.00 2016-01-06 14:59:22.000 006 33707.56 48.17 17084.78 88888.00 2016-01-06 14:59:23.000 006 33707.52 48.16 17084.75 88888.00 2016-01-06 14:59:24.000 006 33707.51 48.18 17084.72 88888.00 2016-01-06 14:59:25.000 006 33707.51 48.20 17084.71 37789.93 2016-01-06 14:59:26.000 006 33707.48 48.19 17084.71 88888.00 2016-01-06 14:59:27.000 006 33707.47 48.19 17084.74 88888.00 2016-01-06 14:59:28.000 006 33707.50 48.20 17084.73 88888.00 2016-01-06 14:59:29.000 006 33707.50 48.20 17084.77 88888.00 2016-01-06 14:59:30.000 006 33707.49 48.19 17084.74 37789.96 2016-01-06 14:59:31.000 006 33707.50 48.21 17084.70 88888.00 2016-01-06 14:59:32.000 006 33707.48 48.18 17084.69 88888.00 2016-01-06 14:59:33.000 006 33707.48 48.12 17084.74 88888.00 2016-01-06 14:59:34.000 006 33707.47 48.14 17084.69 88888.00 2016-01-06 14:59:35.000 006 33707.49 48.19 17084.70 37789.92 2016-01-06 14:59:36.000 006 33707.51 48.18 17084.72 88888.00 2016-01-06 14:59:37.000 006 33707.48 48.17 17084.70 88888.00 2016-01-06 14:59:38.000 006 33707.45 48.15 17084.68 88888.00 2016-01-06 14:59:39.000 006 33707.47 48.14 17084.74 88888.00 2016-01-06 14:59:40.000 006 33707.47 48.17 17084.74 37789.86 2016-01-06 14:59:41.000 006 33707.44 48.13 17084.71 88888.00 2016-01-06 14:59:42.000 006 33707.44 48.15 17084.71 88888.00 2016-01-06 14:59:43.000 006 33707.41 48.14 17084.74 88888.00 2016-01-06 14:59:44.000 006 33707.44 48.14 17084.72 88888.00 2016-01-06 14:59:45.000 006 33707.48 48.11 17084.77 37789.83 2016-01-06 14:59:46.000 006 33707.50 48.13 17084.80 88888.00 2016-01-06 14:59:47.000 006 33707.45 48.09 17084.80 88888.00 2016-01-06 14:59:48.000 006 33707.48 48.13 17084.78 88888.00 2016-01-06 14:59:49.000 006 33707.49 48.10 17084.74 88888.00 2016-01-06 14:59:50.000 006 33707.47 48.14 17084.74 37789.82 2016-01-06 14:59:51.000 006 33707.45 48.15 17084.75 88888.00 2016-01-06 14:59:52.000 006 33707.45 48.16 17084.76 88888.00 2016-01-06 14:59:53.000 006 33707.44 48.17 17084.74 88888.00 2016-01-06 14:59:54.000 006 33707.50 48.17 17084.75 88888.00 2016-01-06 14:59:55.000 006 33707.48 48.19 17084.74 37789.93 2016-01-06 14:59:56.000 006 33707.50 48.16 17084.73 88888.00 2016-01-06 14:59:57.000 006 33707.52 48.19 17084.73 88888.00 2016-01-06 14:59:58.000 006 33707.56 48.24 17084.71 88888.00 2016-01-06 14:59:59.000 006 33707.59 48.20 17084.71 88888.00 2016-01-06 15:00:00.000 006 33707.59 48.19 17084.78 37790.01 2016-01-06 15:00:01.000 006 33707.60 48.18 17084.80 88888.00 2016-01-06 15:00:02.000 006 33707.60 48.22 17084.80 88888.00 2016-01-06 15:00:03.000 006 33707.64 48.21 17084.79 88888.00 2016-01-06 15:00:04.000 006 33707.66 48.20 17084.75 88888.00 2016-01-06 15:00:05.000 006 33707.66 48.17 17084.74 37790.03 2016-01-06 15:00:06.000 006 33707.64 48.18 17084.75 88888.00 2016-01-06 15:00:07.000 006 33707.69 48.17 17084.79 88888.00 2016-01-06 15:00:08.000 006 33707.65 48.16 17084.82 88888.00 2016-01-06 15:00:09.000 006 33707.69 48.19 17084.80 88888.00 2016-01-06 15:00:10.000 006 33707.70 48.19 17084.80 37790.04 2016-01-06 15:00:11.000 006 33707.68 48.15 17084.79 88888.00 2016-01-06 15:00:12.000 006 33707.68 48.15 17084.81 88888.00 2016-01-06 15:00:13.000 006 33707.71 48.11 17084.83 88888.00 2016-01-06 15:00:14.000 006 33707.75 48.11 17084.78 88888.00 2016-01-06 15:00:15.000 006 33707.74 48.12 17084.76 37790.17 2016-01-06 15:00:16.000 006 33707.77 48.09 17084.74 88888.00 2016-01-06 15:00:17.000 006 33707.82 48.12 17084.77 88888.00 2016-01-06 15:00:18.000 006 33707.86 48.13 17084.78 88888.00 2016-01-06 15:00:19.000 006 33707.85 48.11 17084.79 88888.00 2016-01-06 15:00:20.000 006 33707.88 48.09 17084.78 37790.19 2016-01-06 15:00:21.000 006 33707.90 48.09 17084.80 88888.00 2016-01-06 15:00:22.000 006 33707.91 48.10 17084.76 88888.00 2016-01-06 15:00:23.000 006 33707.94 48.10 17084.76 88888.00 2016-01-06 15:00:24.000 006 33707.96 48.10 17084.78 88888.00 2016-01-06 15:00:25.000 006 33707.98 48.08 17084.79 37790.26 2016-01-06 15:00:26.000 006 33707.96 48.09 17084.78 88888.00 2016-01-06 15:00:27.000 006 33707.98 48.12 17084.76 88888.00 2016-01-06 15:00:28.000 006 33708.02 48.12 17084.74 88888.00 2016-01-06 15:00:29.000 006 33708.00 48.11 17084.73 88888.00 2016-01-06 15:00:30.000 006 33707.99 48.10 17084.75 37790.35 2016-01-06 15:00:31.000 006 33708.01 48.12 17084.77 88888.00 2016-01-06 15:00:32.000 006 33708.04 48.11 17084.77 88888.00 2016-01-06 15:00:33.000 006 33708.07 48.07 17084.81 88888.00 2016-01-06 15:00:34.000 006 33708.07 48.07 17084.82 88888.00 2016-01-06 15:00:35.000 006 33708.05 48.08 17084.81 37790.40 2016-01-06 15:00:36.000 006 33708.05 48.09 17084.77 88888.00 2016-01-06 15:00:37.000 006 33708.04 48.09 17084.76 88888.00 2016-01-06 15:00:38.000 006 33708.05 48.09 17084.78 88888.00 2016-01-06 15:00:39.000 006 33708.06 48.06 17084.79 88888.00 2016-01-06 15:00:40.000 006 33708.03 48.07 17084.76 37790.33 2016-01-06 15:00:41.000 006 33708.04 48.09 17084.79 88888.00 2016-01-06 15:00:42.000 006 33708.04 48.12 17084.78 88888.00 2016-01-06 15:00:43.000 006 33707.97 48.13 17084.79 88888.00 2016-01-06 15:00:44.000 006 33707.98 48.13 17084.80 88888.00 2016-01-06 15:00:45.000 006 33707.95 48.13 17084.78 37790.33 2016-01-06 15:00:46.000 006 33707.92 48.13 17084.78 88888.00 2016-01-06 15:00:47.000 006 33707.89 48.10 17084.77 88888.00 2016-01-06 15:00:48.000 006 33707.90 48.12 17084.80 88888.00 2016-01-06 15:00:49.000 006 33707.92 48.11 17084.80 88888.00 2016-01-06 15:00:50.000 006 33707.90 48.10 17084.76 37790.32 2016-01-06 15:00:51.000 006 33707.91 48.11 17084.75 88888.00 2016-01-06 15:00:52.000 006 33707.90 48.10 17084.79 88888.00 2016-01-06 15:00:53.000 006 33707.90 48.17 17084.83 88888.00 2016-01-06 15:00:54.000 006 33707.93 48.16 17084.83 88888.00 2016-01-06 15:00:55.000 006 33707.89 48.09 17084.81 37790.26 2016-01-06 15:00:56.000 006 33707.85 48.04 17084.76 88888.00 2016-01-06 15:00:57.000 006 33707.86 48.07 17084.80 88888.00 2016-01-06 15:00:58.000 006 33707.88 48.09 17084.81 88888.00 2016-01-06 15:00:59.000 006 33707.86 48.08 17084.82 88888.00 2016-01-06 15:01:00.000 006 33707.82 48.13 17084.78 37790.24 2016-01-06 15:01:01.000 006 33707.81 48.13 17084.78 88888.00 2016-01-06 15:01:02.000 006 33707.78 48.11 17084.78 88888.00 2016-01-06 15:01:03.000 006 33707.78 48.13 17084.83 88888.00 2016-01-06 15:01:04.000 006 33707.80 48.11 17084.83 88888.00 2016-01-06 15:01:05.000 006 33707.77 48.10 17084.84 37790.18 2016-01-06 15:01:06.000 006 33707.77 48.08 17084.84 88888.00 2016-01-06 15:01:07.000 006 33707.75 48.11 17084.82 88888.00 2016-01-06 15:01:08.000 006 33707.76 48.11 17084.88 88888.00 2016-01-06 15:01:09.000 006 33707.75 48.13 17084.89 88888.00 2016-01-06 15:01:10.000 006 33707.70 48.17 17084.83 37790.18 2016-01-06 15:01:11.000 006 33707.70 48.16 17084.78 88888.00 2016-01-06 15:01:12.000 006 33707.67 48.15 17084.77 88888.00 2016-01-06 15:01:13.000 006 33707.60 48.09 17084.79 88888.00 2016-01-06 15:01:14.000 006 33707.62 48.11 17084.79 88888.00 2016-01-06 15:01:15.000 006 33707.62 48.12 17084.82 37790.14 2016-01-06 15:01:16.000 006 33707.64 48.11 17084.85 88888.00 2016-01-06 15:01:17.000 006 33707.63 48.10 17084.81 88888.00 2016-01-06 15:01:18.000 006 33707.59 48.14 17084.81 88888.00 2016-01-06 15:01:19.000 006 33707.58 48.10 17084.83 88888.00 2016-01-06 15:01:20.000 006 33707.58 48.11 17084.82 37790.08 2016-01-06 15:01:21.000 006 33707.57 48.08 17084.81 88888.00 2016-01-06 15:01:22.000 006 33707.54 48.08 17084.83 88888.00 2016-01-06 15:01:23.000 006 33707.53 48.05 17084.80 88888.00 2016-01-06 15:01:24.000 006 33707.52 48.08 17084.78 88888.00 2016-01-06 15:01:25.000 006 33707.50 48.10 17084.79 37790.00 2016-01-06 15:01:26.000 006 33707.48 48.08 17084.77 88888.00 2016-01-06 15:01:27.000 006 33707.47 48.09 17084.76 88888.00 2016-01-06 15:01:28.000 006 33707.49 48.11 17084.75 88888.00 2016-01-06 15:01:29.000 006 33707.49 48.13 17084.76 88888.00 2016-01-06 15:01:30.000 006 33707.50 48.15 17084.83 37789.96 2016-01-06 15:01:31.000 006 33707.54 48.15 17084.84 88888.00 2016-01-06 15:01:32.000 006 33707.50 48.14 17084.82 88888.00 2016-01-06 15:01:33.000 006 33707.44 48.09 17084.83 88888.00 2016-01-06 15:01:34.000 006 33707.40 48.09 17084.86 88888.00 2016-01-06 15:01:35.000 006 33707.39 48.11 17084.86 37789.94 2016-01-06 15:01:36.000 006 33707.42 48.07 17084.86 88888.00 2016-01-06 15:01:37.000 006 33707.43 48.05 17084.86 88888.00 2016-01-06 15:01:38.000 006 33707.43 48.07 17084.92 88888.00 2016-01-06 15:01:39.000 006 33707.42 48.06 17084.93 88888.00 2016-01-06 15:01:40.000 006 33707.44 48.10 17084.88 37789.97 2016-01-06 15:01:41.000 006 33707.44 48.07 17084.84 88888.00 2016-01-06 15:01:42.000 006 33707.41 48.07 17084.89 88888.00 2016-01-06 15:01:43.000 006 33707.42 48.09 17084.88 88888.00 2016-01-06 15:01:44.000 006 33707.42 48.10 17084.87 88888.00 2016-01-06 15:01:45.000 006 33707.39 48.09 17084.88 37789.94 2016-01-06 15:01:46.000 006 33707.40 48.09 17084.89 88888.00 2016-01-06 15:01:47.000 006 33707.37 48.10 17084.92 88888.00 2016-01-06 15:01:48.000 006 33707.38 48.09 17084.94 88888.00 2016-01-06 15:01:49.000 006 33707.39 48.11 17084.93 88888.00 2016-01-06 15:01:50.000 006 33707.41 48.12 17084.92 37789.81 2016-01-06 15:01:51.000 006 33707.34 48.08 17084.88 88888.00 2016-01-06 15:01:52.000 006 33707.36 48.09 17084.86 88888.00 2016-01-06 15:01:53.000 006 33707.36 48.10 17084.88 88888.00 2016-01-06 15:01:54.000 006 33707.37 48.13 17084.87 88888.00 2016-01-06 15:01:55.000 006 33707.33 48.20 17084.90 37789.87 2016-01-06 15:01:56.000 006 33707.35 48.16 17084.94 88888.00 2016-01-06 15:01:57.000 006 33707.33 48.12 17084.93 88888.00 2016-01-06 15:01:58.000 006 33707.30 48.16 17084.88 88888.00 2016-01-06 15:01:59.000 006 33707.33 48.14 17084.90 88888.00 2016-01-06 15:02:00.000 006 33707.36 48.17 17084.92 37789.87 2016-01-06 15:02:01.000 006 33707.35 48.15 17084.93 88888.00 2016-01-06 15:02:02.000 006 33707.35 48.12 17084.91 88888.00 2016-01-06 15:02:03.000 006 33707.36 48.12 17084.88 88888.00 2016-01-06 15:02:04.000 006 33707.35 48.18 17084.87 88888.00 2016-01-06 15:02:05.000 006 33707.37 48.14 17084.88 37789.91 2016-01-06 15:02:06.000 006 33707.38 48.10 17084.87 88888.00 2016-01-06 15:02:07.000 006 33707.39 48.14 17084.83 88888.00 2016-01-06 15:02:08.000 006 33707.37 48.13 17084.81 88888.00 2016-01-06 15:02:09.000 006 33707.37 48.10 17084.84 88888.00 2016-01-06 15:02:10.000 006 33707.41 48.12 17084.86 37789.97 2016-01-06 15:02:11.000 006 33707.47 48.12 17084.87 88888.00 2016-01-06 15:02:12.000 006 33707.46 48.12 17084.88 88888.00 2016-01-06 15:02:13.000 006 33707.50 48.13 17084.88 88888.00 2016-01-06 15:02:14.000 006 33707.52 48.15 17084.85 88888.00 2016-01-06 15:02:15.000 006 33707.54 48.20 17084.83 37789.97 2016-01-06 15:02:16.000 006 33707.54 48.20 17084.85 88888.00 2016-01-06 15:02:17.000 006 33707.55 48.22 17084.83 88888.00 2016-01-06 15:02:18.000 006 33707.60 48.26 17084.84 88888.00 2016-01-06 15:02:19.000 006 33707.61 48.29 17084.85 88888.00 2016-01-06 15:02:20.000 006 33707.63 48.23 17084.87 37790.07 2016-01-06 15:02:21.000 006 33707.62 48.20 17084.86 88888.00 2016-01-06 15:02:22.000 006 33707.59 48.20 17084.90 88888.00 2016-01-06 15:02:23.000 006 33707.60 48.20 17084.90 88888.00 2016-01-06 15:02:24.000 006 33707.61 48.20 17084.88 88888.00 2016-01-06 15:02:25.000 006 33707.66 48.21 17084.88 37790.08 2016-01-06 15:02:26.000 006 33707.68 48.22 17084.89 88888.00 2016-01-06 15:02:27.000 006 33707.67 48.21 17084.89 88888.00 2016-01-06 15:02:28.000 006 33707.74 48.24 17084.88 88888.00 2016-01-06 15:02:29.000 006 33707.72 48.27 17084.87 88888.00 2016-01-06 15:02:30.000 006 33707.70 48.28 17084.88 37790.12 2016-01-06 15:02:31.000 006 33707.69 48.25 17084.88 88888.00 2016-01-06 15:02:32.000 006 33707.71 48.24 17084.85 88888.00 2016-01-06 15:02:33.000 006 33707.71 48.23 17084.89 88888.00 2016-01-06 15:02:34.000 006 33707.69 48.29 17084.92 88888.00 2016-01-06 15:02:35.000 006 33707.68 48.26 17084.86 37790.16 2016-01-06 15:02:36.000 006 33707.67 48.22 17084.82 88888.00 2016-01-06 15:02:37.000 006 33707.67 48.23 17084.80 88888.00 2016-01-06 15:02:38.000 006 33707.67 48.24 17084.82 88888.00 2016-01-06 15:02:39.000 006 33707.64 48.25 17084.85 88888.00 2016-01-06 15:02:40.000 006 33707.63 48.24 17084.84 37790.18 2016-01-06 15:02:41.000 006 33707.64 48.24 17084.84 88888.00 2016-01-06 15:02:42.000 006 33707.63 48.23 17084.84 88888.00 2016-01-06 15:02:43.000 006 33707.61 48.26 17084.83 88888.00 2016-01-06 15:02:44.000 006 33707.60 48.27 17084.83 88888.00 2016-01-06 15:02:45.000 006 33707.60 48.29 17084.83 37790.06 2016-01-06 15:02:46.000 006 33707.59 48.26 17084.86 88888.00 2016-01-06 15:02:47.000 006 33707.57 48.23 17084.87 88888.00 2016-01-06 15:02:48.000 006 33707.59 48.30 17084.84 88888.00 2016-01-06 15:02:49.000 006 33707.58 48.33 17084.84 88888.00 2016-01-06 15:02:50.000 006 33707.57 48.34 17084.90 37790.08 2016-01-06 15:02:51.000 006 33707.56 48.34 17084.91 88888.00 2016-01-06 15:02:52.000 006 33707.52 48.34 17084.85 88888.00 2016-01-06 15:02:53.000 006 33707.49 48.34 17084.86 88888.00 2016-01-06 15:02:54.000 006 33707.49 48.37 17084.87 88888.00 2016-01-06 15:02:55.000 006 33707.49 48.40 17084.88 37790.04 2016-01-06 15:02:56.000 006 33707.44 48.39 17084.89 88888.00 2016-01-06 15:02:57.000 006 33707.40 48.41 17084.85 88888.00 2016-01-06 15:02:58.000 006 33707.40 48.43 17084.82 88888.00 2016-01-06 15:02:59.000 006 33707.39 48.42 17084.82 88888.00 2016-01-06 15:03:00.000 006 33707.37 48.42 17084.85 37789.98 2016-01-06 15:03:01.000 006 33707.35 48.38 17084.85 88888.00 2016-01-06 15:03:02.000 006 33707.32 48.38 17084.84 88888.00 2016-01-06 15:03:03.000 006 33707.28 48.36 17084.84 88888.00 2016-01-06 15:03:04.000 006 33707.28 48.38 17084.89 88888.00 2016-01-06 15:03:05.000 006 33707.26 48.41 17084.88 37789.81 2016-01-06 15:03:06.000 006 33707.26 48.43 17084.88 88888.00 2016-01-06 15:03:07.000 006 33707.27 48.51 17084.89 88888.00 2016-01-06 15:03:08.000 006 33707.28 48.55 17084.89 88888.00 2016-01-06 15:03:09.000 006 33707.26 48.54 17084.85 88888.00 2016-01-06 15:03:10.000 006 33707.22 48.53 17084.84 37789.81 2016-01-06 15:03:11.000 006 33707.18 48.52 17084.85 88888.00 2016-01-06 15:03:12.000 006 33707.16 48.52 17084.86 88888.00 2016-01-06 15:03:13.000 006 33707.16 48.54 17084.88 88888.00 2016-01-06 15:03:14.000 006 33707.15 48.57 17084.88 88888.00 2016-01-06 15:03:15.000 006 33707.12 48.55 17084.87 37789.80 2016-01-06 15:03:16.000 006 33707.12 48.55 17084.92 88888.00 2016-01-06 15:03:17.000 006 33707.14 48.59 17084.94 88888.00 2016-01-06 15:03:18.000 006 33707.09 48.62 17084.94 88888.00 2016-01-06 15:03:19.000 006 33707.07 48.63 17084.92 88888.00 2016-01-06 15:03:20.000 006 33707.10 48.66 17084.93 37789.74 2016-01-06 15:03:21.000 006 33707.08 48.63 17084.92 88888.00 2016-01-06 15:03:22.000 006 33707.08 48.65 17084.92 88888.00 2016-01-06 15:03:23.000 006 33707.04 48.64 17084.90 88888.00 2016-01-06 15:03:24.000 006 33707.06 48.65 17084.91 88888.00 2016-01-06 15:03:25.000 006 33707.08 48.67 17084.95 37789.62 2016-01-06 15:03:26.000 006 33707.05 48.66 17084.94 88888.00 2016-01-06 15:03:27.000 006 33707.04 48.70 17084.94 88888.00 2016-01-06 15:03:28.000 006 33707.06 48.68 17084.95 88888.00 2016-01-06 15:03:29.000 006 33707.06 48.62 17084.96 88888.00 2016-01-06 15:03:30.000 006 33707.04 48.60 17085.00 37789.62 2016-01-06 15:03:31.000 006 33707.05 48.62 17084.96 88888.00 2016-01-06 15:03:32.000 006 33707.08 48.66 17084.97 88888.00 2016-01-06 15:03:33.000 006 33707.07 48.69 17084.96 88888.00 2016-01-06 15:03:34.000 006 33707.06 48.68 17084.95 88888.00 2016-01-06 15:03:35.000 006 33707.07 48.70 17084.99 37789.65 2016-01-06 15:03:36.000 006 33707.07 48.68 17085.00 88888.00 2016-01-06 15:03:37.000 006 33707.05 48.68 17084.96 88888.00 2016-01-06 15:03:38.000 006 33707.04 48.68 17084.94 88888.00 2016-01-06 15:03:39.000 006 33707.07 48.67 17084.94 88888.00 2016-01-06 15:03:40.000 006 33707.05 48.65 17084.93 37789.61 2016-01-06 15:03:41.000 006 33707.07 48.66 17084.95 88888.00 2016-01-06 15:03:42.000 006 33707.03 48.66 17084.92 88888.00 2016-01-06 15:03:43.000 006 33707.02 48.65 17084.95 88888.00 2016-01-06 15:03:44.000 006 33707.00 48.66 17084.97 88888.00 2016-01-06 15:03:45.000 006 33706.97 48.66 17084.98 37789.54 2016-01-06 15:03:46.000 006 33707.00 48.68 17084.98 88888.00 2016-01-06 15:03:47.000 006 33707.02 48.66 17084.98 88888.00 2016-01-06 15:03:48.000 006 33707.02 48.67 17085.02 88888.00 2016-01-06 15:03:49.000 006 33707.04 48.71 17085.00 88888.00 2016-01-06 15:03:50.000 006 33707.07 48.74 17084.94 37789.55 2016-01-06 15:03:51.000 006 33707.08 48.78 17084.95 88888.00 2016-01-06 15:03:52.000 006 33707.02 48.78 17084.98 88888.00 2016-01-06 15:03:53.000 006 33707.02 48.77 17084.97 88888.00 2016-01-06 15:03:54.000 006 33707.04 48.81 17084.96 88888.00 2016-01-06 15:03:55.000 006 33707.02 48.83 17084.98 37789.56 2016-01-06 15:03:56.000 006 33707.01 48.85 17085.05 88888.00 2016-01-06 15:03:57.000 006 33707.00 48.83 17085.04 88888.00 2016-01-06 15:03:58.000 006 33707.04 48.84 17085.06 88888.00 2016-01-06 15:03:59.000 006 33707.05 48.84 17085.01 88888.00 2016-01-06 15:04:00.000 006 33707.03 48.84 17085.01 37789.60 2016-01-06 15:04:01.000 006 33707.05 48.82 17084.99 88888.00 2016-01-06 15:04:02.000 006 33707.04 48.83 17084.96 88888.00 2016-01-06 15:04:03.000 006 33707.02 48.84 17085.00 88888.00 2016-01-06 15:04:04.000 006 33707.03 48.84 17085.00 88888.00 2016-01-06 15:04:05.000 006 33707.06 48.82 17084.97 37789.53 2016-01-06 15:04:06.000 006 33707.06 48.82 17085.00 88888.00 2016-01-06 15:04:07.000 006 33707.04 48.86 17085.00 88888.00 2016-01-06 15:04:08.000 006 33707.13 48.81 17084.97 88888.00 2016-01-06 15:04:09.000 006 33707.06 48.80 17084.99 88888.00 2016-01-06 15:04:10.000 006 33707.03 48.77 17084.95 37789.62 2016-01-06 15:04:11.000 006 33707.05 48.74 17084.95 88888.00 2016-01-06 15:04:12.000 006 33707.06 48.79 17084.98 88888.00 2016-01-06 15:04:13.000 006 33707.08 48.79 17084.96 88888.00 2016-01-06 15:04:14.000 006 33707.12 48.78 17084.96 88888.00 2016-01-06 15:04:15.000 006 33707.12 48.75 17084.94 37789.66 2016-01-06 15:04:16.000 006 33707.15 48.78 17084.98 88888.00 2016-01-06 15:04:17.000 006 33707.16 48.83 17084.99 88888.00 2016-01-06 15:04:18.000 006 33707.15 48.81 17084.96 88888.00 2016-01-06 15:04:19.000 006 33707.09 48.80 17084.97 88888.00 2016-01-06 15:04:20.000 006 33707.10 48.81 17084.99 37789.69 2016-01-06 15:04:21.000 006 33707.10 48.81 17084.97 88888.00 2016-01-06 15:04:22.000 006 33707.12 48.77 17084.95 88888.00 2016-01-06 15:04:23.000 006 33707.11 48.81 17084.93 88888.00 2016-01-06 15:04:24.000 006 33707.11 48.81 17084.95 88888.00 2016-01-06 15:04:25.000 006 33707.12 48.81 17084.96 37789.61 2016-01-06 15:04:26.000 006 33707.09 48.81 17084.94 88888.00 2016-01-06 15:04:27.000 006 33707.07 48.77 17084.95 88888.00 2016-01-06 15:04:28.000 006 33707.08 48.79 17085.01 88888.00 2016-01-06 15:04:29.000 006 33707.11 48.86 17085.02 88888.00 2016-01-06 15:04:30.000 006 33707.14 48.89 17085.01 37789.71 2016-01-06 15:04:31.000 006 33707.12 48.90 17085.03 88888.00 2016-01-06 15:04:32.000 006 33707.15 48.86 17085.01 88888.00 2016-01-06 15:04:33.000 006 33707.19 48.86 17085.03 88888.00 2016-01-06 15:04:34.000 006 33707.21 48.86 17085.04 88888.00 2016-01-06 15:04:35.000 006 33707.15 48.83 17085.03 37789.75 2016-01-06 15:04:36.000 006 33707.20 48.84 17085.05 88888.00 2016-01-06 15:04:37.000 006 33707.21 48.84 17085.02 88888.00 2016-01-06 15:04:38.000 006 33707.25 48.82 17085.01 88888.00 2016-01-06 15:04:39.000 006 33707.24 48.83 17085.04 88888.00 2016-01-06 15:04:40.000 006 33707.27 48.79 17085.01 37789.82 2016-01-06 15:04:41.000 006 33707.31 48.79 17085.02 88888.00 2016-01-06 15:04:42.000 006 33707.27 48.80 17085.06 88888.00 2016-01-06 15:04:43.000 006 33707.29 48.80 17085.05 88888.00 2016-01-06 15:04:44.000 006 33707.34 48.80 17085.04 88888.00 2016-01-06 15:04:45.000 006 33707.34 48.76 17085.05 37789.85 2016-01-06 15:04:46.000 006 33707.36 48.80 17085.05 88888.00 2016-01-06 15:04:47.000 006 33707.39 48.82 17085.01 88888.00 2016-01-06 15:04:48.000 006 33707.43 48.83 17084.99 88888.00 2016-01-06 15:04:49.000 006 33707.42 48.84 17085.03 88888.00 2016-01-06 15:04:50.000 006 33707.43 48.80 17085.02 37789.94 2016-01-06 15:04:51.000 006 33707.41 48.79 17085.00 88888.00 2016-01-06 15:04:52.000 006 33707.42 48.82 17085.04 88888.00 2016-01-06 15:04:53.000 006 33707.47 48.80 17085.03 88888.00 2016-01-06 15:04:54.000 006 33707.51 48.80 17085.00 88888.00 2016-01-06 15:04:55.000 006 33707.50 48.83 17084.93 37790.03 2016-01-06 15:04:56.000 006 33707.49 48.84 17084.92 88888.00 2016-01-06 15:04:57.000 006 33707.47 48.87 17084.94 88888.00 2016-01-06 15:04:58.000 006 33707.46 48.87 17084.97 88888.00 2016-01-06 15:04:59.000 006 33707.44 48.89 17084.97 88888.00 2016-01-06 15:05:00.000 006 33707.48 48.88 17084.99 37789.97 2016-01-06 15:05:01.000 006 33707.51 48.87 17084.98 88888.00 2016-01-06 15:05:02.000 006 33707.50 48.89 17085.03 88888.00 2016-01-06 15:05:03.000 006 33707.48 48.90 17085.01 88888.00 2016-01-06 15:05:04.000 006 33707.47 48.93 17085.01 88888.00 2016-01-06 15:05:05.000 006 33707.50 48.90 17085.01 37789.96 2016-01-06 15:05:06.000 006 33707.52 48.93 17085.03 88888.00 2016-01-06 15:05:07.000 006 33707.48 48.98 17085.06 88888.00 2016-01-06 15:05:08.000 006 33707.48 48.92 17085.07 88888.00 2016-01-06 15:05:09.000 006 33707.43 48.90 17085.08 88888.00 2016-01-06 15:05:10.000 006 33707.48 48.92 17085.09 37789.98 2016-01-06 15:05:11.000 006 33707.46 48.90 17085.06 88888.00 2016-01-06 15:05:12.000 006 33707.41 48.91 17085.03 88888.00 2016-01-06 15:05:13.000 006 33707.43 48.88 17085.02 88888.00 2016-01-06 15:05:14.000 006 33707.47 48.93 17085.02 88888.00 2016-01-06 15:05:15.000 006 33707.47 48.95 17085.04 37790.01 2016-01-06 15:05:16.000 006 33707.48 48.92 17085.07 88888.00 2016-01-06 15:05:17.000 006 33707.46 48.93 17085.04 88888.00 2016-01-06 15:05:18.000 006 33707.45 48.96 17085.04 88888.00 2016-01-06 15:05:19.000 006 33707.46 48.97 17085.06 88888.00 2016-01-06 15:05:20.000 006 33707.42 48.97 17085.07 37789.90 2016-01-06 15:05:21.000 006 33707.43 48.97 17085.08 88888.00 2016-01-06 15:05:22.000 006 33707.41 48.93 17085.07 88888.00 2016-01-06 15:05:23.000 006 33707.38 48.93 17085.05 88888.00 2016-01-06 15:05:24.000 006 33707.39 48.96 17085.08 88888.00 2016-01-06 15:05:25.000 006 33707.41 48.95 17085.06 37789.96 2016-01-06 15:05:26.000 006 33707.41 48.95 17085.03 88888.00 2016-01-06 15:05:27.000 006 33707.40 48.93 17085.04 88888.00 2016-01-06 15:05:28.000 006 33707.36 48.92 17085.03 88888.00 2016-01-06 15:05:29.000 006 33707.32 48.97 17085.05 88888.00 2016-01-06 15:05:30.000 006 33707.26 48.93 17085.06 37789.88 2016-01-06 15:05:31.000 006 33707.23 48.93 17085.08 88888.00 2016-01-06 15:05:32.000 006 33707.28 48.93 17085.06 88888.00 2016-01-06 15:05:33.000 006 33707.28 48.92 17085.08 88888.00 2016-01-06 15:05:34.000 006 33707.29 48.93 17085.10 88888.00 2016-01-06 15:05:35.000 006 33707.27 48.92 17085.09 37789.87 2016-01-06 15:05:36.000 006 33707.28 48.97 17085.11 88888.00 2016-01-06 15:05:37.000 006 33707.28 48.99 17085.06 88888.00 2016-01-06 15:05:38.000 006 33707.23 49.00 17085.09 88888.00 2016-01-06 15:05:39.000 006 33707.21 49.02 17085.08 88888.00 2016-01-06 15:05:40.000 006 33707.23 48.99 17085.08 37789.82 2016-01-06 15:05:41.000 006 33707.20 48.98 17085.06 88888.00 2016-01-06 15:05:42.000 006 33707.23 48.99 17085.12 88888.00 2016-01-06 15:05:43.000 006 33707.20 48.99 17085.10 88888.00 2016-01-06 15:05:44.000 006 33707.20 48.99 17085.07 88888.00 2016-01-06 15:05:45.000 006 33707.18 48.98 17085.07 37789.81 2016-01-06 15:05:46.000 006 33707.17 49.01 17085.08 88888.00 2016-01-06 15:05:47.000 006 33707.17 49.04 17085.11 88888.00 2016-01-06 15:05:48.000 006 33707.17 49.00 17085.10 88888.00 2016-01-06 15:05:49.000 006 33707.15 49.02 17085.08 88888.00 2016-01-06 15:05:50.000 006 33707.11 49.03 17085.09 37789.69 2016-01-06 15:05:51.000 006 33707.11 49.06 17085.09 88888.00 2016-01-06 15:05:52.000 006 33707.12 49.10 17085.10 88888.00 2016-01-06 15:05:53.000 006 33707.09 49.10 17085.07 88888.00 2016-01-06 15:05:54.000 006 33707.05 49.10 17085.07 88888.00 2016-01-06 15:05:55.000 006 33707.06 49.09 17085.07 37789.72 2016-01-06 15:05:56.000 006 33707.02 49.11 17085.10 88888.00 2016-01-06 15:05:57.000 006 33707.02 49.13 17085.12 88888.00 2016-01-06 15:05:58.000 006 33707.02 49.17 17085.11 88888.00 2016-01-06 15:05:59.000 006 33706.99 49.19 17085.08 88888.00 2016-01-06 15:06:00.000 006 33706.98 49.17 17085.09 37789.62 2016-01-06 15:06:01.000 006 33706.97 49.16 17085.09 88888.00 2016-01-06 15:06:02.000 006 33706.95 49.14 17085.08 88888.00 2016-01-06 15:06:03.000 006 33706.93 49.17 17085.12 88888.00 2016-01-06 15:06:04.000 006 33706.96 49.18 17085.11 88888.00 2016-01-06 15:06:05.000 006 33706.94 49.20 17085.11 37789.58 2016-01-06 15:06:06.000 006 33706.97 49.20 17085.10 88888.00 2016-01-06 15:06:07.000 006 33706.95 49.22 17085.08 88888.00 2016-01-06 15:06:08.000 006 33706.91 49.21 17085.10 88888.00 2016-01-06 15:06:09.000 006 33706.91 49.18 17085.08 88888.00 2016-01-06 15:06:10.000 006 33706.96 49.18 17085.08 37789.55 2016-01-06 15:06:11.000 006 33706.97 49.24 17085.08 88888.00 2016-01-06 15:06:12.000 006 33706.97 49.26 17085.09 88888.00 2016-01-06 15:06:13.000 006 33706.92 49.24 17085.10 88888.00 2016-01-06 15:06:14.000 006 33706.93 49.24 17085.08 88888.00 2016-01-06 15:06:15.000 006 33706.90 49.27 17085.04 37789.61 2016-01-06 15:06:16.000 006 33706.89 49.29 17085.05 88888.00 2016-01-06 15:06:17.000 006 33706.86 49.25 17085.05 88888.00 2016-01-06 15:06:18.000 006 33706.86 49.24 17085.09 88888.00 2016-01-06 15:06:19.000 006 33706.84 49.23 17085.12 88888.00 2016-01-06 15:06:20.000 006 33706.85 49.24 17085.12 37789.58 2016-01-06 15:06:21.000 006 33706.86 49.24 17085.11 88888.00 2016-01-06 15:06:22.000 006 33706.86 49.23 17085.11 88888.00 2016-01-06 15:06:23.000 006 33706.90 49.21 17085.08 88888.00 2016-01-06 15:06:24.000 006 33706.89 49.25 17085.10 88888.00 2016-01-06 15:06:25.000 006 33706.87 49.26 17085.13 37789.46 2016-01-06 15:06:26.000 006 33706.86 49.23 17085.10 88888.00 2016-01-06 15:06:27.000 006 33706.86 49.22 17085.10 88888.00 2016-01-06 15:06:28.000 006 33706.82 49.21 17085.13 88888.00 2016-01-06 15:06:29.000 006 33706.82 49.22 17085.14 88888.00 2016-01-06 15:06:30.000 006 33706.83 49.24 17085.07 37789.51 2016-01-06 15:06:31.000 006 33706.82 49.27 17085.09 88888.00 2016-01-06 15:06:32.000 006 33706.85 49.25 17085.12 88888.00 2016-01-06 15:06:33.000 006 33706.83 49.27 17085.10 88888.00 2016-01-06 15:06:34.000 006 33706.81 49.30 17085.11 88888.00 2016-01-06 15:06:35.000 006 33706.79 49.33 17085.14 37789.50 2016-01-06 15:06:36.000 006 33706.77 49.37 17085.16 88888.00 2016-01-06 15:06:37.000 006 33706.73 49.42 17085.15 88888.00 2016-01-06 15:06:38.000 006 33706.74 49.40 17085.15 88888.00 2016-01-06 15:06:39.000 006 33706.74 49.37 17085.10 88888.00 2016-01-06 15:06:40.000 006 33706.74 49.36 17085.10 37789.47 2016-01-06 15:06:41.000 006 33706.73 49.34 17085.12 88888.00 2016-01-06 15:06:42.000 006 33706.72 49.38 17085.09 88888.00 2016-01-06 15:06:43.000 006 33706.70 49.38 17085.10 88888.00 2016-01-06 15:06:44.000 006 33706.66 49.40 17085.15 88888.00 2016-01-06 15:06:45.000 006 33706.67 49.38 17085.17 37789.36 2016-01-06 15:06:46.000 006 33706.67 49.38 17085.16 88888.00 2016-01-06 15:06:47.000 006 33706.60 49.37 17085.11 88888.00 2016-01-06 15:06:48.000 006 33706.59 49.38 17085.09 88888.00 2016-01-06 15:06:49.000 006 33706.57 49.38 17085.11 88888.00 2016-01-06 15:06:50.000 006 33706.55 49.42 17085.14 37789.36 2016-01-06 15:06:51.000 006 33706.60 49.43 17085.15 88888.00 2016-01-06 15:06:52.000 006 33706.54 49.47 17085.15 88888.00 2016-01-06 15:06:53.000 006 33706.51 49.48 17085.13 88888.00 2016-01-06 15:06:54.000 006 33706.52 49.49 17085.12 88888.00 2016-01-06 15:06:55.000 006 33706.51 49.52 17085.12 37789.29 2016-01-06 15:06:56.000 006 33706.51 49.54 17085.11 88888.00 2016-01-06 15:06:57.000 006 33706.53 49.55 17085.08 88888.00 2016-01-06 15:06:58.000 006 33706.57 49.55 17085.12 88888.00 2016-01-06 15:06:59.000 006 33706.56 49.61 17085.13 88888.00 2016-01-06 15:07:00.000 006 33706.54 49.61 17085.14 37789.16 2016-01-06 15:07:01.000 006 33706.53 49.59 17085.15 88888.00 2016-01-06 15:07:02.000 006 33706.50 49.61 17085.23 88888.00 2016-01-06 15:07:03.000 006 33706.46 49.61 17085.21 88888.00 2016-01-06 15:07:04.000 006 33706.48 49.62 17085.19 88888.00 2016-01-06 15:07:05.000 006 33706.49 49.63 17085.18 37789.14 2016-01-06 15:07:06.000 006 33706.47 49.61 17085.16 88888.00 2016-01-06 15:07:07.000 006 33706.47 49.59 17085.14 88888.00 2016-01-06 15:07:08.000 006 33706.46 49.58 17085.17 88888.00 2016-01-06 15:07:09.000 006 33706.45 49.58 17085.19 88888.00 2016-01-06 15:07:10.000 006 33706.48 49.60 17085.14 37789.11 2016-01-06 15:07:11.000 006 33706.50 49.61 17085.13 88888.00 2016-01-06 15:07:12.000 006 33706.44 49.58 17085.15 88888.00 2016-01-06 15:07:13.000 006 33706.43 49.55 17085.16 88888.00 2016-01-06 15:07:14.000 006 33706.41 49.57 17085.14 88888.00 2016-01-06 15:07:15.000 006 33706.40 49.58 17085.17 37789.16 2016-01-06 15:07:16.000 006 33706.41 49.58 17085.20 88888.00 2016-01-06 15:07:17.000 006 33706.44 49.56 17085.20 88888.00 2016-01-06 15:07:18.000 006 33706.44 49.58 17085.20 88888.00 2016-01-06 15:07:19.000 006 33706.44 49.53 17085.27 88888.00 2016-01-06 15:07:20.000 006 33706.45 49.59 17085.26 37789.08 2016-01-06 15:07:21.000 006 33706.44 49.61 17085.21 88888.00 2016-01-06 15:07:22.000 006 33706.41 49.64 17085.23 88888.00 2016-01-06 15:07:23.000 006 33706.43 49.67 17085.24 88888.00 2016-01-06 15:07:24.000 006 33706.41 49.64 17085.16 88888.00 2016-01-06 15:07:25.000 006 33706.40 49.64 17085.14 37789.12 2016-01-06 15:07:26.000 006 33706.39 49.65 17085.13 88888.00 2016-01-06 15:07:27.000 006 33706.37 49.67 17085.13 88888.00 2016-01-06 15:07:28.000 006 33706.37 49.68 17085.15 88888.00 2016-01-06 15:07:29.000 006 33706.35 49.66 17085.18 88888.00 2016-01-06 15:07:30.000 006 33706.36 49.69 17085.25 37789.12 2016-01-06 15:07:31.000 006 33706.37 49.73 17085.25 88888.00 2016-01-06 15:07:32.000 006 33706.35 49.76 17085.19 88888.00 2016-01-06 15:07:33.000 006 33706.36 49.74 17085.17 88888.00 2016-01-06 15:07:34.000 006 33706.33 49.75 17085.10 88888.00 2016-01-06 15:07:35.000 006 33706.33 49.76 17085.14 37789.17 2016-01-06 15:07:36.000 006 33706.36 49.80 17085.16 88888.00 2016-01-06 15:07:37.000 006 33706.36 49.77 17085.16 88888.00 2016-01-06 15:07:38.000 006 33706.38 49.77 17085.16 88888.00 2016-01-06 15:07:39.000 006 33706.39 49.81 17085.19 88888.00 2016-01-06 15:07:40.000 006 33706.44 49.83 17085.20 37789.16 2016-01-06 15:07:41.000 006 33706.44 49.80 17085.21 88888.00 2016-01-06 15:07:42.000 006 33706.46 49.81 17085.20 88888.00 2016-01-06 15:07:43.000 006 33706.44 49.77 17085.19 88888.00 2016-01-06 15:07:44.000 006 33706.45 49.76 17085.18 88888.00 2016-01-06 15:07:45.000 006 33706.46 49.74 17085.18 37789.18 2016-01-06 15:07:46.000 006 33706.46 49.74 17085.21 88888.00 2016-01-06 15:07:47.000 006 33706.43 49.78 17085.19 88888.00 2016-01-06 15:07:48.000 006 33706.40 49.79 17085.19 88888.00 2016-01-06 15:07:49.000 006 33706.41 49.81 17085.19 88888.00 2016-01-06 15:07:50.000 006 33706.39 49.83 17085.18 37789.14 2016-01-06 15:07:51.000 006 33706.38 49.84 17085.19 88888.00 2016-01-06 15:07:52.000 006 33706.39 49.84 17085.20 88888.00 2016-01-06 15:07:53.000 006 33706.38 49.89 17085.21 88888.00 2016-01-06 15:07:54.000 006 33706.35 49.89 17085.22 88888.00 2016-01-06 15:07:55.000 006 33706.35 49.88 17085.24 37789.15 2016-01-06 15:07:56.000 006 33706.33 49.91 17085.26 88888.00 2016-01-06 15:07:57.000 006 33706.28 49.98 17085.25 88888.00 2016-01-06 15:07:58.000 006 33706.27 50.00 17085.25 88888.00 2016-01-06 15:07:59.000 006 33706.26 49.95 17085.23 88888.00 2016-01-06 15:08:00.000 006 33706.26 49.92 17085.20 37789.12 2016-01-06 15:08:01.000 006 33706.28 49.96 17085.20 88888.00 2016-01-06 15:08:02.000 006 33706.31 49.93 17085.17 88888.00 2016-01-06 15:08:03.000 006 33706.27 49.94 17085.15 88888.00 2016-01-06 15:08:04.000 006 33706.25 49.94 17085.14 88888.00 2016-01-06 15:08:05.000 006 33706.20 49.94 17085.19 37789.01 2016-01-06 15:08:06.000 006 33706.16 50.00 17085.21 88888.00 2016-01-06 15:08:07.000 006 33706.21 50.04 17085.18 88888.00 2016-01-06 15:08:08.000 006 33706.20 50.05 17085.21 88888.00 2016-01-06 15:08:09.000 006 33706.17 50.10 17085.22 88888.00 2016-01-06 15:08:10.000 006 33706.15 50.11 17085.21 37789.00 2016-01-06 15:08:11.000 006 33706.13 50.08 17085.17 88888.00 2016-01-06 15:08:12.000 006 33706.12 50.13 17085.18 88888.00 2016-01-06 15:08:13.000 006 33706.14 50.12 17085.23 88888.00 2016-01-06 15:08:14.000 006 33706.12 50.16 17085.22 88888.00 2016-01-06 15:08:15.000 006 33706.16 50.18 17085.26 37788.90 2016-01-06 15:08:16.000 006 33706.18 50.15 17085.27 88888.00 2016-01-06 15:08:17.000 006 33706.16 50.10 17085.26 88888.00 2016-01-06 15:08:18.000 006 33706.17 50.10 17085.22 88888.00 2016-01-06 15:08:19.000 006 33706.15 50.11 17085.19 88888.00 2016-01-06 15:08:20.000 006 33706.16 50.13 17085.24 37788.83 2016-01-06 15:08:21.000 006 33706.14 50.13 17085.23 88888.00 2016-01-06 15:08:22.000 006 33706.13 50.12 17085.25 88888.00 2016-01-06 15:08:23.000 006 33706.08 50.12 17085.20 88888.00 2016-01-06 15:08:24.000 006 33706.09 50.12 17085.21 88888.00 2016-01-06 15:08:25.000 006 33706.07 50.13 17085.20 37788.86 2016-01-06 15:08:26.000 006 33706.07 50.15 17085.22 88888.00 2016-01-06 15:08:27.000 006 33706.04 50.16 17085.26 88888.00 2016-01-06 15:08:28.000 006 33706.00 50.17 17085.24 88888.00 2016-01-06 15:08:29.000 006 33706.02 50.18 17085.27 88888.00 2016-01-06 15:08:30.000 006 33706.04 50.16 17085.25 37788.82 2016-01-06 15:08:31.000 006 33705.99 50.17 17085.27 88888.00 2016-01-06 15:08:32.000 006 33705.94 50.21 17085.26 88888.00 2016-01-06 15:08:33.000 006 33705.89 50.24 17085.27 88888.00 2016-01-06 15:08:34.000 006 33705.91 50.30 17085.26 88888.00 2016-01-06 15:08:35.000 006 33705.93 50.35 17085.22 37788.68 2016-01-06 15:08:36.000 006 33705.93 50.35 17085.23 88888.00 2016-01-06 15:08:37.000 006 33705.92 50.30 17085.23 88888.00 2016-01-06 15:08:38.000 006 33705.93 50.29 17085.24 88888.00 2016-01-06 15:08:39.000 006 33705.88 50.32 17085.25 88888.00 2016-01-06 15:08:40.000 006 33705.84 50.35 17085.30 37788.76 2016-01-06 15:08:41.000 006 33705.84 50.33 17085.27 88888.00 2016-01-06 15:08:42.000 006 33705.86 50.33 17085.26 88888.00 2016-01-06 15:08:43.000 006 33705.82 50.38 17085.28 88888.00 2016-01-06 15:08:44.000 006 33705.85 50.39 17085.30 88888.00 2016-01-06 15:08:45.000 006 33705.82 50.40 17085.30 37788.69 2016-01-06 15:08:46.000 006 33705.79 50.36 17085.30 88888.00 2016-01-06 15:08:47.000 006 33705.80 50.39 17085.26 88888.00 2016-01-06 15:08:48.000 006 33705.84 50.42 17085.32 88888.00 2016-01-06 15:08:49.000 006 33705.83 50.42 17085.33 88888.00 2016-01-06 15:08:50.000 006 33705.80 50.44 17085.31 37788.58 2016-01-06 15:08:51.000 006 33705.79 50.46 17085.32 88888.00 2016-01-06 15:08:52.000 006 33705.79 50.46 17085.31 88888.00 2016-01-06 15:08:53.000 006 33705.81 50.47 17085.35 88888.00 2016-01-06 15:08:54.000 006 33705.82 50.48 17085.35 88888.00 2016-01-06 15:08:55.000 006 33705.82 50.47 17085.33 37788.66 2016-01-06 15:08:56.000 006 33705.77 50.46 17085.33 88888.00 2016-01-06 15:08:57.000 006 33705.76 50.44 17085.31 88888.00 2016-01-06 15:08:58.000 006 33705.78 50.43 17085.33 88888.00 2016-01-06 15:08:59.000 006 33705.78 50.41 17085.31 88888.00 2016-01-06 15:09:00.000 006 33705.80 50.40 17085.28 37788.69 2016-01-06 15:09:01.000 006 33705.78 50.44 17085.28 88888.00 2016-01-06 15:09:02.000 006 33705.81 50.48 17085.29 88888.00 2016-01-06 15:09:03.000 006 33705.86 50.47 17085.28 88888.00 2016-01-06 15:09:04.000 006 33705.83 50.47 17085.28 88888.00 2016-01-06 15:09:05.000 006 33705.86 50.50 17085.30 37788.69 2016-01-06 15:09:06.000 006 33705.86 50.53 17085.26 88888.00 2016-01-06 15:09:07.000 006 33705.82 50.53 17085.24 88888.00 2016-01-06 15:09:08.000 006 33705.85 50.52 17085.23 88888.00 2016-01-06 15:09:09.000 006 33705.83 50.52 17085.24 88888.00 2016-01-06 15:09:10.000 006 33705.82 50.56 17085.24 37788.64 2016-01-06 15:09:11.000 006 33705.81 50.57 17085.25 88888.00 2016-01-06 15:09:12.000 006 33705.81 50.54 17085.27 88888.00 2016-01-06 15:09:13.000 006 33705.76 50.53 17085.24 88888.00 2016-01-06 15:09:14.000 006 33705.76 50.54 17085.27 88888.00 2016-01-06 15:09:15.000 006 33705.74 50.55 17085.30 37788.64 2016-01-06 15:09:16.000 006 33705.76 50.54 17085.31 88888.00 2016-01-06 15:09:17.000 006 33705.76 50.58 17085.32 88888.00 2016-01-06 15:09:18.000 006 33705.75 50.60 17085.30 88888.00 2016-01-06 15:09:19.000 006 33705.73 50.61 17085.30 88888.00 2016-01-06 15:09:20.000 006 33705.73 50.63 17085.29 37788.55 2016-01-06 15:09:21.000 006 33705.73 50.71 17085.29 88888.00 2016-01-06 15:09:22.000 006 33705.73 50.68 17085.29 88888.00 2016-01-06 15:09:23.000 006 33705.75 50.70 17085.33 88888.00 2016-01-06 15:09:24.000 006 33705.72 50.75 17085.36 88888.00 2016-01-06 15:09:25.000 006 33705.68 50.77 17085.35 37788.64 2016-01-06 15:09:26.000 006 33705.71 50.75 17085.35 88888.00 2016-01-06 15:09:27.000 006 33705.72 50.76 17085.32 88888.00 2016-01-06 15:09:28.000 006 33705.75 50.72 17085.32 88888.00 2016-01-06 15:09:29.000 006 33705.74 50.72 17085.33 88888.00 2016-01-06 15:09:30.000 006 33705.77 50.71 17085.32 37788.58 2016-01-06 15:09:31.000 006 33705.77 50.73 17085.30 88888.00 2016-01-06 15:09:32.000 006 33705.79 50.72 17085.29 88888.00 2016-01-06 15:09:33.000 006 33705.78 50.72 17085.30 88888.00 2016-01-06 15:09:34.000 006 33705.81 50.77 17085.29 88888.00 2016-01-06 15:09:35.000 006 33705.82 50.78 17085.28 37788.69 2016-01-06 15:09:36.000 006 33705.78 50.79 17085.30 88888.00 2016-01-06 15:09:37.000 006 33705.78 50.83 17085.27 88888.00 2016-01-06 15:09:38.000 006 33705.80 50.87 17085.25 88888.00 2016-01-06 15:09:39.000 006 33705.84 50.88 17085.26 88888.00 2016-01-06 15:09:40.000 006 33705.78 50.86 17085.26 37788.69 2016-01-06 15:09:41.000 006 33705.79 50.87 17085.28 88888.00 2016-01-06 15:09:42.000 006 33705.75 50.86 17085.24 88888.00 2016-01-06 15:09:43.000 006 33705.77 50.86 17085.23 88888.00 2016-01-06 15:09:44.000 006 33705.78 50.85 17085.22 88888.00 2016-01-06 15:09:45.000 006 33705.78 50.82 17085.22 37788.72 2016-01-06 15:09:46.000 006 33705.80 50.82 17085.28 88888.00 2016-01-06 15:09:47.000 006 33705.79 50.85 17085.30 88888.00 2016-01-06 15:09:48.000 006 33705.80 50.92 17085.30 88888.00 2016-01-06 15:09:49.000 006 33705.79 50.96 17085.28 88888.00 2016-01-06 15:09:50.000 006 33705.80 50.93 17085.30 37788.64 2016-01-06 15:09:51.000 006 33705.77 50.95 17085.28 88888.00 2016-01-06 15:09:52.000 006 33705.77 51.01 17085.24 88888.00 2016-01-06 15:09:53.000 006 33705.78 51.02 17085.26 88888.00 2016-01-06 15:09:54.000 006 33705.81 50.98 17085.27 88888.00 2016-01-06 15:09:55.000 006 33705.81 51.02 17085.28 37788.67 2016-01-06 15:09:56.000 006 33705.85 51.01 17085.26 88888.00 2016-01-06 15:09:57.000 006 33705.85 51.01 17085.24 88888.00 2016-01-06 15:09:58.000 006 33705.84 51.01 17085.24 88888.00 2016-01-06 15:09:59.000 006 33705.81 51.03 17085.26 88888.00 2016-01-06 15:10:00.000 006 33705.85 51.02 17085.25 37788.73 2016-01-06 15:10:01.000 006 33705.84 50.97 17085.24 88888.00 2016-01-06 15:10:02.000 006 33705.85 50.96 17085.25 88888.00 2016-01-06 15:10:03.000 006 33705.86 50.98 17085.26 88888.00 2016-01-06 15:10:04.000 006 33705.86 50.99 17085.27 88888.00 2016-01-06 15:10:05.000 006 33705.83 50.97 17085.24 37788.78 2016-01-06 15:10:06.000 006 33705.81 50.94 17085.25 88888.00 2016-01-06 15:10:07.000 006 33705.83 50.92 17085.24 88888.00 2016-01-06 15:10:08.000 006 33705.85 50.98 17085.23 88888.00 2016-01-06 15:10:09.000 006 33705.84 51.03 17085.22 88888.00 2016-01-06 15:10:10.000 006 33705.85 51.04 17085.22 37788.71 2016-01-06 15:10:11.000 006 33705.90 51.08 17085.22 88888.00 2016-01-06 15:10:12.000 006 33705.86 51.09 17085.20 88888.00 2016-01-06 15:10:13.000 006 33705.86 51.08 17085.24 88888.00 2016-01-06 15:10:14.000 006 33705.86 51.09 17085.21 88888.00 2016-01-06 15:10:15.000 006 33705.85 51.09 17085.25 37788.75 2016-01-06 15:10:16.000 006 33705.85 51.15 17085.26 88888.00 2016-01-06 15:10:17.000 006 33705.83 51.13 17085.25 88888.00 2016-01-06 15:10:18.000 006 33705.81 51.16 17085.28 88888.00 2016-01-06 15:10:19.000 006 33705.81 51.17 17085.28 88888.00 2016-01-06 15:10:20.000 006 33705.83 51.13 17085.30 37788.76 2016-01-06 15:10:21.000 006 33705.84 51.14 17085.31 88888.00 2016-01-06 15:10:22.000 006 33705.82 51.14 17085.30 88888.00 2016-01-06 15:10:23.000 006 33705.80 51.17 17085.24 88888.00 2016-01-06 15:10:24.000 006 33705.79 51.19 17085.24 88888.00 2016-01-06 15:10:25.000 006 33705.82 51.21 17085.23 37788.75 2016-01-06 15:10:26.000 006 33705.86 51.21 17085.25 88888.00 2016-01-06 15:10:27.000 006 33705.86 51.24 17085.28 88888.00 2016-01-06 15:10:28.000 006 33705.85 51.26 17085.29 88888.00 2016-01-06 15:10:29.000 006 33705.91 51.27 17085.32 88888.00 2016-01-06 15:10:30.000 006 33705.88 51.26 17085.30 37788.76 2016-01-06 15:10:31.000 006 33705.88 51.26 17085.30 88888.00 2016-01-06 15:10:32.000 006 33705.95 51.29 17085.27 88888.00 2016-01-06 15:10:33.000 006 33705.94 51.34 17085.24 88888.00 2016-01-06 15:10:34.000 006 33705.96 51.36 17085.29 88888.00 2016-01-06 15:10:35.000 006 33705.95 51.34 17085.28 37788.81 2016-01-06 15:10:36.000 006 33705.94 51.37 17085.23 88888.00 2016-01-06 15:10:37.000 006 33705.93 51.40 17085.19 88888.00 2016-01-06 15:10:38.000 006 33705.99 51.38 17085.20 88888.00 2016-01-06 15:10:39.000 006 33705.97 51.36 17085.19 88888.00 2016-01-06 15:10:40.000 006 33705.96 51.32 17085.17 37788.78 2016-01-06 15:10:41.000 006 33705.95 51.29 17085.18 88888.00 2016-01-06 15:10:42.000 006 33705.91 51.31 17085.18 88888.00 2016-01-06 15:10:43.000 006 33705.93 51.30 17085.20 88888.00 2016-01-06 15:10:44.000 006 33705.99 51.33 17085.22 88888.00 2016-01-06 15:10:45.000 006 33705.95 51.29 17085.21 37788.89 2016-01-06 15:10:46.000 006 33705.92 51.25 17085.21 88888.00 2016-01-06 15:10:47.000 006 33705.95 51.25 17085.23 88888.00 2016-01-06 15:10:48.000 006 33705.99 51.26 17085.22 88888.00 2016-01-06 15:10:49.000 006 33706.01 51.30 17085.22 88888.00 2016-01-06 15:10:50.000 006 33706.00 51.35 17085.26 37788.83 2016-01-06 15:10:51.000 006 33706.01 51.34 17085.27 88888.00 2016-01-06 15:10:52.000 006 33706.06 51.36 17085.30 88888.00 2016-01-06 15:10:53.000 006 33706.05 51.38 17085.30 88888.00 2016-01-06 15:10:54.000 006 33706.03 51.41 17085.29 88888.00 2016-01-06 15:10:55.000 006 33706.07 51.40 17085.26 37788.83 2016-01-06 15:10:56.000 006 33706.15 51.41 17085.25 88888.00 2016-01-06 15:10:57.000 006 33706.17 51.43 17085.25 88888.00 2016-01-06 15:10:58.000 006 33706.20 51.43 17085.28 88888.00 2016-01-06 15:10:59.000 006 33706.18 51.40 17085.27 88888.00 2016-01-06 15:11:00.000 006 33706.19 51.43 17085.29 37788.94 2016-01-06 15:11:01.000 006 33706.20 51.46 17085.28 88888.00 2016-01-06 15:11:02.000 006 33706.21 51.44 17085.30 88888.00 2016-01-06 15:11:03.000 006 33706.23 51.42 17085.30 88888.00 2016-01-06 15:11:04.000 006 33706.27 51.45 17085.33 88888.00 2016-01-06 15:11:05.000 006 33706.27 51.44 17085.35 37788.98 2016-01-06 15:11:06.000 006 33706.26 51.42 17085.35 88888.00 2016-01-06 15:11:07.000 006 33706.27 51.43 17085.36 88888.00 2016-01-06 15:11:08.000 006 33706.23 51.42 17085.36 88888.00 2016-01-06 15:11:09.000 006 33706.26 51.42 17085.34 88888.00 2016-01-06 15:11:10.000 006 33706.32 51.42 17085.31 37789.00 2016-01-06 15:11:11.000 006 33706.37 51.39 17085.34 88888.00 2016-01-06 15:11:12.000 006 33706.43 51.42 17085.35 88888.00 2016-01-06 15:11:13.000 006 33706.42 51.42 17085.32 88888.00 2016-01-06 15:11:14.000 006 33706.42 51.39 17085.30 88888.00 2016-01-06 15:11:15.000 006 33706.43 51.39 17085.29 37789.15 2016-01-06 15:11:16.000 006 33706.45 51.43 17085.30 88888.00 2016-01-06 15:11:17.000 006 33706.47 51.46 17085.25 88888.00 2016-01-06 15:11:18.000 006 33706.48 51.41 17085.24 88888.00 2016-01-06 15:11:19.000 006 33706.46 51.40 17085.23 88888.00 2016-01-06 15:11:20.000 006 33706.50 51.40 17085.26 37789.24 2016-01-06 15:11:21.000 006 33706.50 51.40 17085.23 88888.00 2016-01-06 15:11:22.000 006 33706.52 51.41 17085.19 88888.00 2016-01-06 15:11:23.000 006 33706.52 51.42 17085.17 88888.00 2016-01-06 15:11:24.000 006 33706.53 51.44 17085.17 88888.00 2016-01-06 15:11:25.000 006 33706.48 51.47 17085.14 37789.30 2016-01-06 15:11:26.000 006 33706.48 51.48 17085.20 88888.00 2016-01-06 15:11:27.000 006 33706.50 51.48 17085.22 88888.00 2016-01-06 15:11:28.000 006 33706.50 51.45 17085.23 88888.00 2016-01-06 15:11:29.000 006 33706.48 51.50 17085.24 88888.00 2016-01-06 15:11:30.000 006 33706.45 51.49 17085.31 37789.24 2016-01-06 15:11:31.000 006 33706.44 51.49 17085.28 88888.00 2016-01-06 15:11:32.000 006 33706.47 51.50 17085.24 88888.00 2016-01-06 15:11:33.000 006 33706.48 51.48 17085.29 88888.00 2016-01-06 15:11:34.000 006 33706.47 51.45 17085.28 88888.00 2016-01-06 15:11:35.000 006 33706.45 51.44 17085.29 37789.26 2016-01-06 15:11:36.000 006 33706.43 51.49 17085.30 88888.00 2016-01-06 15:11:37.000 006 33706.41 51.47 17085.30 88888.00 2016-01-06 15:11:38.000 006 33706.44 51.47 17085.29 88888.00 2016-01-06 15:11:39.000 006 33706.42 51.45 17085.28 88888.00 2016-01-06 15:11:40.000 006 33706.38 51.49 17085.28 37789.29 2016-01-06 15:11:41.000 006 33706.38 51.49 17085.26 88888.00 2016-01-06 15:11:42.000 006 33706.43 51.49 17085.28 88888.00 2016-01-06 15:11:43.000 006 33706.38 51.47 17085.29 88888.00 2016-01-06 15:11:44.000 006 33706.38 51.48 17085.30 88888.00 2016-01-06 15:11:45.000 006 33706.38 51.50 17085.31 37789.22 2016-01-06 15:11:46.000 006 33706.41 51.52 17085.29 88888.00 2016-01-06 15:11:47.000 006 33706.42 51.50 17085.28 88888.00 2016-01-06 15:11:48.000 006 33706.45 51.48 17085.29 88888.00 2016-01-06 15:11:49.000 006 33706.47 51.52 17085.32 88888.00 2016-01-06 15:11:50.000 006 33706.43 51.57 17085.31 37789.18 2016-01-06 15:11:51.000 006 33706.49 51.60 17085.29 88888.00 2016-01-06 15:11:52.000 006 33706.50 51.59 17085.28 88888.00 2016-01-06 15:11:53.000 006 33706.50 51.56 17085.30 88888.00 2016-01-06 15:11:54.000 006 33706.50 51.56 17085.31 88888.00 2016-01-06 15:11:55.000 006 33706.53 51.58 17085.32 37789.28 2016-01-06 15:11:56.000 006 33706.54 51.53 17085.31 88888.00 2016-01-06 15:11:57.000 006 33706.54 51.56 17085.33 88888.00 2016-01-06 15:11:58.000 006 33706.54 51.60 17085.32 88888.00 2016-01-06 15:11:59.000 006 33706.56 51.60 17085.30 88888.00 2016-01-06 15:12:00.000 006 33706.65 51.57 17085.31 37789.36 2016-01-06 15:12:01.000 006 33706.66 51.53 17085.33 88888.00 2016-01-06 15:12:02.000 006 33706.66 51.55 17085.34 88888.00 2016-01-06 15:12:03.000 006 33706.62 51.56 17085.33 88888.00 2016-01-06 15:12:04.000 006 33706.64 51.57 17085.29 88888.00 2016-01-06 15:12:05.000 006 33706.66 51.59 17085.31 37789.38 2016-01-06 15:12:06.000 006 33706.67 51.61 17085.32 88888.00 2016-01-06 15:12:07.000 006 33706.67 51.59 17085.30 88888.00 2016-01-06 15:12:08.000 006 33706.69 51.62 17085.32 88888.00 2016-01-06 15:12:09.000 006 33706.72 51.60 17085.33 88888.00 2016-01-06 15:12:10.000 006 33706.68 51.54 17085.33 37789.35 2016-01-06 15:12:11.000 006 33706.68 51.52 17085.28 88888.00 2016-01-06 15:12:12.000 006 33706.69 51.56 17085.27 88888.00 2016-01-06 15:12:13.000 006 33706.66 51.61 17085.31 88888.00 2016-01-06 15:12:14.000 006 33706.65 51.65 17085.31 88888.00 2016-01-06 15:12:15.000 006 33706.63 51.61 17085.25 37789.43 2016-01-06 15:12:16.000 006 33706.64 51.62 17085.21 88888.00 2016-01-06 15:12:17.000 006 33706.66 51.63 17085.18 88888.00 2016-01-06 15:12:18.000 006 33706.67 51.61 17085.19 88888.00 2016-01-06 15:12:19.000 006 33706.67 51.62 17085.21 88888.00 2016-01-06 15:12:20.000 006 33706.67 51.62 17085.21 37789.46 2016-01-06 15:12:21.000 006 33706.68 51.63 17085.24 88888.00 2016-01-06 15:12:22.000 006 33706.72 51.62 17085.27 88888.00 2016-01-06 15:12:23.000 006 33706.73 51.65 17085.27 88888.00 2016-01-06 15:12:24.000 006 33706.73 51.68 17085.28 88888.00 2016-01-06 15:12:25.000 006 33706.78 51.66 17085.26 37789.36 2016-01-06 15:12:26.000 006 33706.79 51.64 17085.28 88888.00 2016-01-06 15:12:27.000 006 33706.77 51.63 17085.28 88888.00 2016-01-06 15:12:28.000 006 33706.73 51.64 17085.30 88888.00 2016-01-06 15:12:29.000 006 33706.71 51.66 17085.25 88888.00 2016-01-06 15:12:30.000 006 33706.69 51.67 17085.26 37789.48 2016-01-06 15:12:31.000 006 33706.69 51.65 17085.28 88888.00 2016-01-06 15:12:32.000 006 33706.70 51.68 17085.29 88888.00 2016-01-06 15:12:33.000 006 33706.71 51.68 17085.30 88888.00 2016-01-06 15:12:34.000 006 33706.74 51.69 17085.26 88888.00 2016-01-06 15:12:35.000 006 33706.70 51.67 17085.25 37789.46 2016-01-06 15:12:36.000 006 33706.66 51.72 17085.25 88888.00 2016-01-06 15:12:37.000 006 33706.65 51.74 17085.25 88888.00 2016-01-06 15:12:38.000 006 33706.66 51.72 17085.27 88888.00 2016-01-06 15:12:39.000 006 33706.68 51.68 17085.27 88888.00 2016-01-06 15:12:40.000 006 33706.67 51.68 17085.29 37789.43 2016-01-06 15:12:41.000 006 33706.66 51.73 17085.28 88888.00 2016-01-06 15:12:42.000 006 33706.67 51.75 17085.26 88888.00 2016-01-06 15:12:43.000 006 33706.65 51.74 17085.27 88888.00 2016-01-06 15:12:44.000 006 33706.65 51.73 17085.28 88888.00 2016-01-06 15:12:45.000 006 33706.63 51.70 17085.30 37789.33 2016-01-06 15:12:46.000 006 33706.60 51.75 17085.30 88888.00 2016-01-06 15:12:47.000 006 33706.56 51.77 17085.25 88888.00 2016-01-06 15:12:48.000 006 33706.58 51.79 17085.29 88888.00 2016-01-06 15:12:49.000 006 33706.54 51.76 17085.31 88888.00 2016-01-06 15:12:50.000 006 33706.55 51.78 17085.28 37789.41 2016-01-06 15:12:51.000 006 33706.57 51.79 17085.27 88888.00 2016-01-06 15:12:52.000 006 33706.50 51.84 17085.29 88888.00 2016-01-06 15:12:53.000 006 33706.50 51.83 17085.31 88888.00 2016-01-06 15:12:54.000 006 33706.47 51.84 17085.34 88888.00 2016-01-06 15:12:55.000 006 33706.40 51.88 17085.36 37789.31 2016-01-06 15:12:56.000 006 33706.41 51.90 17085.33 88888.00 2016-01-06 15:12:57.000 006 33706.44 51.93 17085.29 88888.00 2016-01-06 15:12:58.000 006 33706.41 51.94 17085.30 88888.00 2016-01-06 15:12:59.000 006 33706.41 51.89 17085.31 88888.00 2016-01-06 15:13:00.000 006 33706.35 51.92 17085.35 37789.24 2016-01-06 15:13:01.000 006 33706.35 51.94 17085.33 88888.00 2016-01-06 15:13:02.000 006 33706.36 51.98 17085.33 88888.00 2016-01-06 15:13:03.000 006 33706.33 51.97 17085.30 88888.00 2016-01-06 15:13:04.000 006 33706.33 51.93 17085.30 88888.00 2016-01-06 15:13:05.000 006 33706.36 51.96 17085.28 37789.22 2016-01-06 15:13:06.000 006 33706.37 52.01 17085.30 88888.00 2016-01-06 15:13:07.000 006 33706.32 51.99 17085.35 88888.00 2016-01-06 15:13:08.000 006 33706.30 51.97 17085.36 88888.00 2016-01-06 15:13:09.000 006 33706.24 51.94 17085.35 88888.00 2016-01-06 15:13:10.000 006 33706.27 52.00 17085.35 37789.17 2016-01-06 15:13:11.000 006 33706.26 51.99 17085.33 88888.00 2016-01-06 15:13:12.000 006 33706.20 51.94 17085.33 88888.00 2016-01-06 15:13:13.000 006 33706.17 51.93 17085.31 88888.00 2016-01-06 15:13:14.000 006 33706.16 51.94 17085.31 88888.00 2016-01-06 15:13:15.000 006 33706.16 51.99 17085.38 37788.99 2016-01-06 15:13:16.000 006 33706.15 52.03 17085.38 88888.00 2016-01-06 15:13:17.000 006 33706.13 52.02 17085.34 88888.00 2016-01-06 15:13:18.000 006 33706.11 52.03 17085.36 88888.00 2016-01-06 15:13:19.000 006 33706.11 52.00 17085.36 88888.00 2016-01-06 15:13:20.000 006 33706.07 52.05 17085.36 37789.01 2016-01-06 15:13:21.000 006 33706.06 52.05 17085.38 88888.00 2016-01-06 15:13:22.000 006 33706.09 52.11 17085.38 88888.00 2016-01-06 15:13:23.000 006 33706.06 52.08 17085.39 88888.00 2016-01-06 15:13:24.000 006 33706.05 52.08 17085.38 88888.00 2016-01-06 15:13:25.000 006 33706.02 52.06 17085.41 37789.01 2016-01-06 15:13:26.000 006 33705.97 52.07 17085.42 88888.00 2016-01-06 15:13:27.000 006 33705.93 52.07 17085.42 88888.00 2016-01-06 15:13:28.000 006 33705.94 52.09 17085.39 88888.00 2016-01-06 15:13:29.000 006 33705.94 52.16 17085.36 88888.00 2016-01-06 15:13:30.000 006 33705.91 52.16 17085.37 37788.87 2016-01-06 15:13:31.000 006 33705.87 52.15 17085.35 88888.00 2016-01-06 15:13:32.000 006 33705.87 52.17 17085.38 88888.00 2016-01-06 15:13:33.000 006 33705.85 52.15 17085.36 88888.00 2016-01-06 15:13:34.000 006 33705.86 52.14 17085.36 88888.00 2016-01-06 15:13:35.000 006 33705.87 52.18 17085.34 37788.82 2016-01-06 15:13:36.000 006 33705.84 52.20 17085.33 88888.00 2016-01-06 15:13:37.000 006 33705.81 52.22 17085.34 88888.00 2016-01-06 15:13:38.000 006 33705.88 52.27 17085.34 88888.00 2016-01-06 15:13:39.000 006 33705.84 52.27 17085.34 88888.00 2016-01-06 15:13:40.000 006 33705.81 52.28 17085.37 37788.85 2016-01-06 15:13:41.000 006 33705.81 52.26 17085.38 88888.00 2016-01-06 15:13:42.000 006 33705.78 52.29 17085.39 88888.00 2016-01-06 15:13:43.000 006 33705.77 52.36 17085.39 88888.00 2016-01-06 15:13:44.000 006 33705.76 52.34 17085.45 88888.00 2016-01-06 15:13:45.000 006 33705.76 52.37 17085.45 37788.75 2016-01-06 15:13:46.000 006 33705.77 52.41 17085.45 88888.00 2016-01-06 15:13:47.000 006 33705.77 52.39 17085.47 88888.00 2016-01-06 15:13:48.000 006 33705.74 52.38 17085.45 88888.00 2016-01-06 15:13:49.000 006 33705.73 52.38 17085.43 88888.00 2016-01-06 15:13:50.000 006 33705.75 52.40 17085.40 37788.69 2016-01-06 15:13:51.000 006 33705.77 52.36 17085.43 88888.00 2016-01-06 15:13:52.000 006 33705.76 52.40 17085.43 88888.00 2016-01-06 15:13:53.000 006 33705.76 52.41 17085.40 88888.00 2016-01-06 15:13:54.000 006 33705.75 52.39 17085.39 88888.00 2016-01-06 15:13:55.000 006 33705.76 52.41 17085.41 37788.74 2016-01-06 15:13:56.000 006 33705.77 52.40 17085.44 88888.00 2016-01-06 15:13:57.000 006 33705.79 52.43 17085.46 88888.00 2016-01-06 15:13:58.000 006 33705.78 52.50 17085.43 88888.00 2016-01-06 15:13:59.000 006 33705.76 52.50 17085.44 88888.00 2016-01-06 15:14:00.000 006 33705.75 52.50 17085.42 37788.69 2016-01-06 15:14:01.000 006 33705.74 52.50 17085.46 88888.00 2016-01-06 15:14:02.000 006 33705.75 52.56 17085.47 88888.00 2016-01-06 15:14:03.000 006 33705.76 52.56 17085.48 88888.00 2016-01-06 15:14:04.000 006 33705.72 52.57 17085.48 88888.00 2016-01-06 15:14:05.000 006 33705.74 52.64 17085.46 37788.71 2016-01-06 15:14:06.000 006 33705.74 52.67 17085.43 88888.00 2016-01-06 15:14:07.000 006 33705.71 52.68 17085.43 88888.00 2016-01-06 15:14:08.000 006 33705.67 52.71 17085.43 88888.00 2016-01-06 15:14:09.000 006 33705.64 52.72 17085.43 88888.00 2016-01-06 15:14:10.000 006 33705.66 52.74 17085.46 37788.60 2016-01-06 15:14:11.000 006 33705.65 52.75 17085.46 88888.00 2016-01-06 15:14:12.000 006 33705.63 52.72 17085.45 88888.00 2016-01-06 15:14:13.000 006 33705.61 52.75 17085.45 88888.00 2016-01-06 15:14:14.000 006 33705.58 52.81 17085.46 88888.00 2016-01-06 15:14:15.000 006 33705.59 52.80 17085.45 37788.51 2016-01-06 15:14:16.000 006 33705.60 52.82 17085.46 88888.00 2016-01-06 15:14:17.000 006 33705.56 52.82 17085.49 88888.00 2016-01-06 15:14:18.000 006 33705.53 52.82 17085.44 88888.00 2016-01-06 15:14:19.000 006 33705.54 52.84 17085.47 88888.00 2016-01-06 15:14:20.000 006 33705.55 52.85 17085.47 37788.54 2016-01-06 15:14:21.000 006 33705.53 52.86 17085.47 88888.00 2016-01-06 15:14:22.000 006 33705.51 52.86 17085.47 88888.00 2016-01-06 15:14:23.000 006 33705.51 52.87 17085.45 88888.00 2016-01-06 15:14:24.000 006 33705.50 52.86 17085.45 88888.00 2016-01-06 15:14:25.000 006 33705.50 52.89 17085.43 37788.57 2016-01-06 15:14:26.000 006 33705.48 52.89 17085.43 88888.00 2016-01-06 15:14:27.000 006 33705.49 52.89 17085.47 88888.00 2016-01-06 15:14:28.000 006 33705.52 52.90 17085.49 88888.00 2016-01-06 15:14:29.000 006 33705.54 52.90 17085.47 88888.00 2016-01-06 15:14:30.000 006 33705.54 52.90 17085.46 37788.57 2016-01-06 15:14:31.000 006 33705.53 52.90 17085.46 88888.00 2016-01-06 15:14:32.000 006 33705.49 52.90 17085.44 88888.00 2016-01-06 15:14:33.000 006 33705.48 52.94 17085.44 88888.00 2016-01-06 15:14:34.000 006 33705.54 52.88 17085.44 88888.00 2016-01-06 15:14:35.000 006 33705.57 52.85 17085.45 37788.55 2016-01-06 15:14:36.000 006 33705.56 52.88 17085.47 88888.00 2016-01-06 15:14:37.000 006 33705.57 52.92 17085.49 88888.00 2016-01-06 15:14:38.000 006 33705.57 52.96 17085.49 88888.00 2016-01-06 15:14:39.000 006 33705.56 52.94 17085.49 88888.00 2016-01-06 15:14:40.000 006 33705.58 52.95 17085.49 37788.64 2016-01-06 15:14:41.000 006 33705.59 52.96 17085.47 88888.00 2016-01-06 15:14:42.000 006 33705.55 53.00 17085.48 88888.00 2016-01-06 15:14:43.000 006 33705.55 52.99 17085.46 88888.00 2016-01-06 15:14:44.000 006 33705.60 53.00 17085.46 88888.00 2016-01-06 15:14:45.000 006 33705.62 53.02 17085.47 37788.66 2016-01-06 15:14:46.000 006 33705.65 53.01 17085.47 88888.00 2016-01-06 15:14:47.000 006 33705.68 53.02 17085.47 88888.00 2016-01-06 15:14:48.000 006 33705.70 53.07 17085.49 88888.00 2016-01-06 15:14:49.000 006 33705.66 53.07 17085.49 88888.00 2016-01-06 15:14:50.000 006 33705.68 53.07 17085.47 37788.75 2016-01-06 15:14:51.000 006 33705.72 53.05 17085.47 88888.00 2016-01-06 15:14:52.000 006 33705.71 53.07 17085.45 88888.00 2016-01-06 15:14:53.000 006 33705.70 53.09 17085.45 88888.00 2016-01-06 15:14:54.000 006 33705.74 53.09 17085.49 88888.00 2016-01-06 15:14:55.000 006 33705.73 53.09 17085.48 37788.73 2016-01-06 15:14:56.000 006 33705.76 53.11 17085.46 88888.00 2016-01-06 15:14:57.000 006 33705.79 53.12 17085.45 88888.00 2016-01-06 15:14:58.000 006 33705.81 53.16 17085.48 88888.00 2016-01-06 15:14:59.000 006 33705.84 53.14 17085.45 88888.00 2016-01-06 15:15:00.000 006 33705.87 53.13 17085.41 37788.79 2016-01-06 15:15:01.000 006 33705.83 53.11 17085.38 88888.00 2016-01-06 15:15:02.000 006 33705.83 53.05 17085.38 88888.00 2016-01-06 15:15:03.000 006 33705.82 53.01 17085.41 88888.00 2016-01-06 15:15:04.000 006 33705.85 53.03 17085.44 88888.00 2016-01-06 15:15:05.000 006 33705.84 53.01 17085.42 37788.83 2016-01-06 15:15:06.000 006 33705.84 53.02 17085.46 88888.00 2016-01-06 15:15:07.000 006 33705.83 53.03 17085.46 88888.00 2016-01-06 15:15:08.000 006 33705.83 53.04 17085.42 88888.00 2016-01-06 15:15:09.000 006 33705.86 53.09 17085.42 88888.00 2016-01-06 15:15:10.000 006 33705.87 53.08 17085.46 37788.80 2016-01-06 15:15:11.000 006 33705.88 53.08 17085.46 88888.00 2016-01-06 15:15:12.000 006 33705.84 53.07 17085.45 88888.00 2016-01-06 15:15:13.000 006 33705.83 53.08 17085.46 88888.00 2016-01-06 15:15:14.000 006 33705.84 53.10 17085.44 88888.00 2016-01-06 15:15:15.000 006 33705.87 53.11 17085.46 37788.87 2016-01-06 15:15:16.000 006 33705.89 53.09 17085.48 88888.00 2016-01-06 15:15:17.000 006 33705.89 53.11 17085.47 88888.00 2016-01-06 15:15:18.000 006 33705.84 53.11 17085.45 88888.00 2016-01-06 15:15:19.000 006 33705.84 53.07 17085.46 88888.00 2016-01-06 15:15:20.000 006 33705.84 53.09 17085.48 37788.82 2016-01-06 15:15:21.000 006 33705.82 53.14 17085.47 88888.00 2016-01-06 15:15:22.000 006 33705.87 53.11 17085.46 88888.00 2016-01-06 15:15:23.000 006 33705.88 53.13 17085.44 88888.00 2016-01-06 15:15:24.000 006 33705.85 53.23 17085.44 88888.00 2016-01-06 15:15:25.000 006 33705.88 53.16 17085.48 37788.88 2016-01-06 15:15:26.000 006 33705.94 53.15 17085.52 88888.00 2016-01-06 15:15:27.000 006 33705.93 53.15 17085.48 88888.00 2016-01-06 15:15:28.000 006 33705.98 53.11 17085.47 88888.00 2016-01-06 15:15:29.000 006 33705.98 53.14 17085.48 88888.00 2016-01-06 15:15:30.000 006 33705.99 53.16 17085.46 37788.94 2016-01-06 15:15:31.000 006 33705.98 53.13 17085.49 88888.00 2016-01-06 15:15:32.000 006 33705.98 53.13 17085.50 88888.00 2016-01-06 15:15:33.000 006 33705.98 53.19 17085.49 88888.00 2016-01-06 15:15:34.000 006 33705.99 53.21 17085.48 88888.00 2016-01-06 15:15:35.000 006 33706.01 53.20 17085.49 37788.89 2016-01-06 15:15:36.000 006 33705.98 53.18 17085.47 88888.00 2016-01-06 15:15:37.000 006 33705.96 53.17 17085.49 88888.00 2016-01-06 15:15:38.000 006 33705.96 53.16 17085.49 88888.00 2016-01-06 15:15:39.000 006 33705.98 53.19 17085.50 88888.00 2016-01-06 15:15:40.000 006 33705.99 53.23 17085.51 37789.00 2016-01-06 15:15:41.000 006 33706.01 53.19 17085.50 88888.00 2016-01-06 15:15:42.000 006 33705.98 53.20 17085.52 88888.00 2016-01-06 15:15:43.000 006 33705.98 53.24 17085.48 88888.00 2016-01-06 15:15:44.000 006 33706.00 53.24 17085.46 88888.00 2016-01-06 15:15:45.000 006 33706.04 53.22 17085.49 37788.98 2016-01-06 15:15:46.000 006 33706.08 53.20 17085.51 88888.00 2016-01-06 15:15:47.000 006 33706.07 53.20 17085.54 88888.00 2016-01-06 15:15:48.000 006 33706.04 53.21 17085.56 88888.00 2016-01-06 15:15:49.000 006 33706.05 53.20 17085.58 88888.00 2016-01-06 15:15:50.000 006 33706.09 53.20 17085.52 37788.98 2016-01-06 15:15:51.000 006 33706.13 53.20 17085.52 88888.00 2016-01-06 15:15:52.000 006 33706.12 53.21 17085.54 88888.00 2016-01-06 15:15:53.000 006 33706.13 53.21 17085.50 88888.00 2016-01-06 15:15:54.000 006 33706.12 53.20 17085.48 88888.00 2016-01-06 15:15:55.000 006 33706.15 53.18 17085.50 37789.08 2016-01-06 15:15:56.000 006 33706.18 53.21 17085.51 88888.00 2016-01-06 15:15:57.000 006 33706.18 53.22 17085.50 88888.00 2016-01-06 15:15:58.000 006 33706.21 53.16 17085.52 88888.00 2016-01-06 15:15:59.000 006 33706.23 53.17 17085.55 88888.00 2016-01-06 15:16:00.000 006 33706.21 53.18 17085.53 37789.10 2016-01-06 15:16:01.000 006 33706.19 53.20 17085.52 88888.00 2016-01-06 15:16:02.000 006 33706.19 53.20 17085.51 88888.00 2016-01-06 15:16:03.000 006 33706.14 53.18 17085.52 88888.00 2016-01-06 15:16:04.000 006 33706.13 53.15 17085.51 88888.00 2016-01-06 15:16:05.000 006 33706.15 53.12 17085.54 37789.14 2016-01-06 15:16:06.000 006 33706.19 53.20 17085.52 88888.00 2016-01-06 15:16:07.000 006 33706.18 53.21 17085.54 88888.00 2016-01-06 15:16:08.000 006 33706.18 53.24 17085.51 88888.00 2016-01-06 15:16:09.000 006 33706.17 53.19 17085.51 88888.00 2016-01-06 15:16:10.000 006 33706.19 53.18 17085.53 37789.12 2016-01-06 15:16:11.000 006 33706.21 53.20 17085.52 88888.00 2016-01-06 15:16:12.000 006 33706.20 53.18 17085.52 88888.00 2016-01-06 15:16:13.000 006 33706.15 53.20 17085.52 88888.00 2016-01-06 15:16:14.000 006 33706.12 53.20 17085.53 88888.00 2016-01-06 15:16:15.000 006 33706.16 53.16 17085.53 37789.08 2016-01-06 15:16:16.000 006 33706.19 53.16 17085.52 88888.00 2016-01-06 15:16:17.000 006 33706.20 53.16 17085.52 88888.00 2016-01-06 15:16:18.000 006 33706.19 53.18 17085.50 88888.00 2016-01-06 15:16:19.000 006 33706.22 53.17 17085.51 88888.00 2016-01-06 15:16:20.000 006 33706.25 53.15 17085.48 37789.16 2016-01-06 15:16:21.000 006 33706.27 53.18 17085.47 88888.00 2016-01-06 15:16:22.000 006 33706.29 53.20 17085.48 88888.00 2016-01-06 15:16:23.000 006 33706.26 53.19 17085.46 88888.00 2016-01-06 15:16:24.000 006 33706.26 53.20 17085.46 88888.00 2016-01-06 15:16:25.000 006 33706.25 53.19 17085.51 37789.23 2016-01-06 15:16:26.000 006 33706.29 53.19 17085.50 88888.00 2016-01-06 15:16:27.000 006 33706.33 53.18 17085.49 88888.00 2016-01-06 15:16:28.000 006 33706.30 53.21 17085.49 88888.00 2016-01-06 15:16:29.000 006 33706.29 53.19 17085.50 88888.00 2016-01-06 15:16:30.000 006 33706.30 53.19 17085.52 37789.26 2016-01-06 15:16:31.000 006 33706.30 53.21 17085.53 88888.00 2016-01-06 15:16:32.000 006 33706.33 53.22 17085.53 88888.00 2016-01-06 15:16:33.000 006 33706.32 53.25 17085.53 88888.00 2016-01-06 15:16:34.000 006 33706.33 53.23 17085.48 88888.00 2016-01-06 15:16:35.000 006 33706.32 53.19 17085.48 37789.19 2016-01-06 15:16:36.000 006 33706.30 53.21 17085.53 88888.00 2016-01-06 15:16:37.000 006 33706.28 53.20 17085.54 88888.00 2016-01-06 15:16:38.000 006 33706.29 53.19 17085.48 88888.00 2016-01-06 15:16:39.000 006 33706.27 53.20 17085.49 88888.00 2016-01-06 15:16:40.000 006 33706.24 53.21 17085.53 37789.26 2016-01-06 15:16:41.000 006 33706.26 53.22 17085.52 88888.00 2016-01-06 15:16:42.000 006 33706.25 53.20 17085.55 88888.00 2016-01-06 15:16:43.000 006 33706.24 53.21 17085.57 88888.00 2016-01-06 15:16:44.000 006 33706.28 53.19 17085.55 88888.00 2016-01-06 15:16:45.000 006 33706.28 53.20 17085.56 37789.26 2016-01-06 15:16:46.000 006 33706.27 53.20 17085.55 88888.00 2016-01-06 15:16:47.000 006 33706.26 53.21 17085.52 88888.00 2016-01-06 15:16:48.000 006 33706.24 53.23 17085.50 88888.00 2016-01-06 15:16:49.000 006 33706.25 53.22 17085.50 88888.00 2016-01-06 15:16:50.000 006 33706.28 53.22 17085.56 37789.24 2016-01-06 15:16:51.000 006 33706.28 53.21 17085.58 88888.00 2016-01-06 15:16:52.000 006 33706.29 53.25 17085.57 88888.00 2016-01-06 15:16:53.000 006 33706.26 53.29 17085.56 88888.00 2016-01-06 15:16:54.000 006 33706.26 53.31 17085.56 88888.00 2016-01-06 15:16:55.000 006 33706.25 53.32 17085.58 37789.19 2016-01-06 15:16:56.000 006 33706.26 53.32 17085.57 88888.00 2016-01-06 15:16:57.000 006 33706.25 53.30 17085.56 88888.00 2016-01-06 15:16:58.000 006 33706.27 53.26 17085.55 88888.00 2016-01-06 15:16:59.000 006 33706.31 53.29 17085.52 88888.00 2016-01-06 15:17:00.000 006 33706.31 53.32 17085.52 37789.24 2016-01-06 15:17:01.000 006 33706.33 53.29 17085.58 88888.00 2016-01-06 15:17:02.000 006 33706.31 53.32 17085.56 88888.00 2016-01-06 15:17:03.000 006 33706.32 53.34 17085.55 88888.00 2016-01-06 15:17:04.000 006 33706.31 53.34 17085.57 88888.00 2016-01-06 15:17:05.000 006 33706.29 53.35 17085.54 37789.26 2016-01-06 15:17:06.000 006 33706.28 53.38 17085.57 88888.00 2016-01-06 15:17:07.000 006 33706.29 53.40 17085.54 88888.00 2016-01-06 15:17:08.000 006 33706.31 53.36 17085.55 88888.00 2016-01-06 15:17:09.000 006 33706.31 53.33 17085.56 88888.00 2016-01-06 15:17:10.000 006 33706.33 53.32 17085.52 37789.19 2016-01-06 15:17:11.000 006 33706.29 53.29 17085.50 88888.00 2016-01-06 15:17:12.000 006 33706.28 53.30 17085.53 88888.00 2016-01-06 15:17:13.000 006 33706.31 53.29 17085.56 88888.00 2016-01-06 15:17:14.000 006 33706.31 53.24 17085.55 88888.00 2016-01-06 15:17:15.000 006 33706.30 53.23 17085.56 37789.30 2016-01-06 15:17:16.000 006 33706.25 53.22 17085.58 88888.00 2016-01-06 15:17:17.000 006 33706.26 53.20 17085.54 88888.00 2016-01-06 15:17:18.000 006 33706.20 53.24 17085.56 88888.00 2016-01-06 15:17:19.000 006 33706.14 53.30 17085.54 88888.00 2016-01-06 15:17:20.000 006 33706.12 53.32 17085.61 37789.25 2016-01-06 15:17:21.000 006 33706.11 53.30 17085.60 88888.00 2016-01-06 15:17:22.000 006 33706.11 53.35 17085.61 88888.00 2016-01-06 15:17:23.000 006 33706.10 53.37 17085.63 88888.00 2016-01-06 15:17:24.000 006 33706.10 53.40 17085.66 88888.00 2016-01-06 15:17:25.000 006 33706.01 53.43 17085.64 37789.10 2016-01-06 15:17:26.000 006 33705.98 53.46 17085.64 88888.00 2016-01-06 15:17:27.000 006 33706.05 53.49 17085.63 88888.00 2016-01-06 15:17:28.000 006 33706.02 53.48 17085.63 88888.00 2016-01-06 15:17:29.000 006 33706.01 53.47 17085.66 88888.00 2016-01-06 15:17:30.000 006 33706.01 53.50 17085.72 37788.97 2016-01-06 15:17:31.000 006 33706.01 53.48 17085.70 88888.00 2016-01-06 15:17:32.000 006 33706.01 53.47 17085.68 88888.00 2016-01-06 15:17:33.000 006 33706.01 53.48 17085.70 88888.00 2016-01-06 15:17:34.000 006 33706.01 53.43 17085.68 88888.00 2016-01-06 15:17:35.000 006 33706.00 53.39 17085.70 37789.05 2016-01-06 15:17:36.000 006 33705.99 53.37 17085.71 88888.00 2016-01-06 15:17:37.000 006 33705.97 53.40 17085.70 88888.00 2016-01-06 15:17:38.000 006 33705.98 53.42 17085.72 88888.00 2016-01-06 15:17:39.000 006 33705.96 53.38 17085.69 88888.00 2016-01-06 15:17:40.000 006 33705.98 53.35 17085.65 37788.97 2016-01-06 15:17:41.000 006 33705.95 53.38 17085.67 88888.00 2016-01-06 15:17:42.000 006 33705.95 53.40 17085.67 88888.00 2016-01-06 15:17:43.000 006 33705.98 53.40 17085.67 88888.00 2016-01-06 15:17:44.000 006 33705.97 53.41 17085.67 88888.00 2016-01-06 15:17:45.000 006 33706.01 53.43 17085.65 37789.06 2016-01-06 15:17:46.000 006 33706.05 53.43 17085.64 88888.00 2016-01-06 15:17:47.000 006 33706.07 53.47 17085.64 88888.00 2016-01-06 15:17:48.000 006 33706.10 53.44 17085.66 88888.00 2016-01-06 15:17:49.000 006 33706.13 53.43 17085.67 88888.00 2016-01-06 15:17:50.000 006 33706.20 53.40 17085.68 37789.19 2016-01-06 15:17:51.000 006 33706.26 53.35 17085.67 88888.00 2016-01-06 15:17:52.000 006 33706.32 53.37 17085.69 88888.00 2016-01-06 15:17:53.000 006 33706.36 53.35 17085.70 88888.00 2016-01-06 15:17:54.000 006 33706.41 53.36 17085.66 88888.00 2016-01-06 15:17:55.000 006 33706.44 53.30 17085.69 37789.31 2016-01-06 15:17:56.000 006 33706.51 53.34 17085.71 88888.00 2016-01-06 15:17:57.000 006 33706.51 53.35 17085.68 88888.00 2016-01-06 15:17:58.000 006 33706.57 53.32 17085.71 88888.00 2016-01-06 15:17:59.000 006 33706.59 53.32 17085.65 88888.00 2016-01-06 15:18:00.000 006 33706.66 53.30 17085.65 37789.60 2016-01-06 15:18:01.000 006 33706.67 53.28 17085.66 88888.00 2016-01-06 15:18:02.000 006 33706.75 53.26 17085.67 88888.00 2016-01-06 15:18:03.000 006 33706.83 53.31 17085.63 88888.00 2016-01-06 15:18:04.000 006 33706.84 53.30 17085.62 88888.00 2016-01-06 15:18:05.000 006 33706.82 53.36 17085.63 37789.76 2016-01-06 15:18:06.000 006 33706.81 53.36 17085.60 88888.00 2016-01-06 15:18:07.000 006 33706.85 53.33 17085.63 88888.00 2016-01-06 15:18:08.000 006 33706.89 53.34 17085.65 88888.00 2016-01-06 15:18:09.000 006 33706.92 53.33 17085.65 88888.00 2016-01-06 15:18:10.000 006 33706.91 53.32 17085.65 37789.83 2016-01-06 15:18:11.000 006 33706.91 53.36 17085.65 88888.00 2016-01-06 15:18:12.000 006 33706.94 53.34 17085.66 88888.00 2016-01-06 15:18:13.000 006 33706.92 53.34 17085.67 88888.00 2016-01-06 15:18:14.000 006 33706.88 53.31 17085.65 88888.00 2016-01-06 15:18:15.000 006 33706.89 53.29 17085.64 37789.83 2016-01-06 15:18:16.000 006 33706.90 53.29 17085.66 88888.00 2016-01-06 15:18:17.000 006 33706.89 53.33 17085.63 88888.00 2016-01-06 15:18:18.000 006 33706.89 53.30 17085.63 88888.00 2016-01-06 15:18:19.000 006 33706.84 53.29 17085.64 88888.00 2016-01-06 15:18:20.000 006 33706.85 53.32 17085.64 37789.79 2016-01-06 15:18:21.000 006 33706.82 53.32 17085.63 88888.00 2016-01-06 15:18:22.000 006 33706.78 53.32 17085.67 88888.00 2016-01-06 15:18:23.000 006 33706.78 53.32 17085.72 88888.00 2016-01-06 15:18:24.000 006 33706.76 53.32 17085.74 88888.00 2016-01-06 15:18:25.000 006 33706.73 53.30 17085.69 37789.76 2016-01-06 15:18:26.000 006 33706.68 53.30 17085.68 88888.00 2016-01-06 15:18:27.000 006 33706.62 53.30 17085.67 88888.00 2016-01-06 15:18:28.000 006 33706.59 53.28 17085.69 88888.00 2016-01-06 15:18:29.000 006 33706.57 53.27 17085.68 88888.00 2016-01-06 15:18:30.000 006 33706.58 53.29 17085.68 37789.53 2016-01-06 15:18:31.000 006 33706.54 53.27 17085.68 88888.00 2016-01-06 15:18:32.000 006 33706.48 53.34 17085.66 88888.00 2016-01-06 15:18:33.000 006 33706.41 53.39 17085.69 88888.00 2016-01-06 15:18:34.000 006 33706.41 53.37 17085.69 88888.00 2016-01-06 15:18:35.000 006 33706.44 53.36 17085.70 37789.46 2016-01-06 15:18:36.000 006 33706.42 53.39 17085.73 88888.00 2016-01-06 15:18:37.000 006 33706.38 53.41 17085.70 88888.00 2016-01-06 15:18:38.000 006 33706.37 53.41 17085.71 88888.00 2016-01-06 15:18:39.000 006 33706.35 53.42 17085.72 88888.00 2016-01-06 15:18:40.000 006 33706.35 53.44 17085.71 37789.39 2016-01-06 15:18:41.000 006 33706.32 53.44 17085.69 88888.00 2016-01-06 15:18:42.000 006 33706.30 53.44 17085.66 88888.00 2016-01-06 15:18:43.000 006 33706.31 53.42 17085.69 88888.00 2016-01-06 15:18:44.000 006 33706.34 53.42 17085.70 88888.00 2016-01-06 15:18:45.000 006 33706.31 53.44 17085.74 37789.38 2016-01-06 15:18:46.000 006 33706.28 53.41 17085.72 88888.00 2016-01-06 15:18:47.000 006 33706.26 53.39 17085.76 88888.00 2016-01-06 15:18:48.000 006 33706.31 53.37 17085.79 88888.00 2016-01-06 15:18:49.000 006 33706.30 53.37 17085.78 88888.00 2016-01-06 15:18:50.000 006 33706.26 53.41 17085.76 37789.32 2016-01-06 15:18:51.000 006 33706.23 53.37 17085.72 88888.00 2016-01-06 15:18:52.000 006 33706.21 53.32 17085.73 88888.00 2016-01-06 15:18:53.000 006 33706.24 53.32 17085.74 88888.00 2016-01-06 15:18:54.000 006 33706.21 53.30 17085.71 88888.00 2016-01-06 15:18:55.000 006 33706.22 53.34 17085.72 37789.26 2016-01-06 15:18:56.000 006 33706.21 53.38 17085.74 88888.00 2016-01-06 15:18:57.000 006 33706.23 53.34 17085.79 88888.00 2016-01-06 15:18:58.000 006 33706.20 53.34 17085.81 88888.00 2016-01-06 15:18:59.000 006 33706.21 53.34 17085.78 88888.00 2016-01-06 15:19:00.000 006 33706.21 53.36 17085.78 37789.31 2016-01-06 15:19:01.000 006 33706.19 53.36 17085.76 88888.00 2016-01-06 15:19:02.000 006 33706.22 53.37 17085.77 88888.00 2016-01-06 15:19:03.000 006 33706.22 53.35 17085.74 88888.00 2016-01-06 15:19:04.000 006 33706.22 53.35 17085.78 88888.00 2016-01-06 15:19:05.000 006 33706.26 53.37 17085.79 37789.35 2016-01-06 15:19:06.000 006 33706.27 53.38 17085.81 88888.00 2016-01-06 15:19:07.000 006 33706.28 53.38 17085.82 88888.00 2016-01-06 15:19:08.000 006 33706.28 53.39 17085.81 88888.00 2016-01-06 15:19:09.000 006 33706.25 53.40 17085.78 88888.00 2016-01-06 15:19:10.000 006 33706.30 53.40 17085.78 37789.36 2016-01-06 15:19:11.000 006 33706.34 53.41 17085.74 88888.00 2016-01-06 15:19:12.000 006 33706.36 53.41 17085.72 88888.00 2016-01-06 15:19:13.000 006 33706.37 53.41 17085.73 88888.00 2016-01-06 15:19:14.000 006 33706.38 53.46 17085.75 88888.00 2016-01-06 15:19:15.000 006 33706.37 53.44 17085.75 37789.35 2016-01-06 15:19:16.000 006 33706.34 53.44 17085.77 88888.00 2016-01-06 15:19:17.000 006 33706.32 53.45 17085.74 88888.00 2016-01-06 15:19:18.000 006 33706.32 53.47 17085.71 88888.00 2016-01-06 15:19:19.000 006 33706.32 53.47 17085.72 88888.00 2016-01-06 15:19:20.000 006 33706.31 53.46 17085.72 37789.42 2016-01-06 15:19:21.000 006 33706.29 53.47 17085.71 88888.00 2016-01-06 15:19:22.000 006 33706.31 53.49 17085.73 88888.00 2016-01-06 15:19:23.000 006 33706.33 53.47 17085.74 88888.00 2016-01-06 15:19:24.000 006 33706.33 53.48 17085.72 88888.00 2016-01-06 15:19:25.000 006 33706.32 53.49 17085.74 37789.39 2016-01-06 15:19:26.000 006 33706.33 53.51 17085.75 88888.00 2016-01-06 15:19:27.000 006 33706.31 53.49 17085.74 88888.00 2016-01-06 15:19:28.000 006 33706.31 53.48 17085.76 88888.00 2016-01-06 15:19:29.000 006 33706.33 53.51 17085.76 88888.00 2016-01-06 15:19:30.000 006 33706.35 53.57 17085.80 37789.35 2016-01-06 15:19:31.000 006 33706.34 53.62 17085.83 88888.00 2016-01-06 15:19:32.000 006 33706.36 53.61 17085.78 88888.00 2016-01-06 15:19:33.000 006 33706.42 53.56 17085.76 88888.00 2016-01-06 15:19:34.000 006 33706.40 53.57 17085.78 88888.00 2016-01-06 15:19:35.000 006 33706.43 53.59 17085.76 37789.43 2016-01-06 15:19:36.000 006 33706.40 53.59 17085.78 88888.00 2016-01-06 15:19:37.000 006 33706.36 53.54 17085.78 88888.00 2016-01-06 15:19:38.000 006 33706.40 53.55 17085.78 88888.00 2016-01-06 15:19:39.000 006 33706.39 53.56 17085.82 88888.00 2016-01-06 15:19:40.000 006 33706.36 53.52 17085.80 37789.47 2016-01-06 15:19:41.000 006 33706.35 53.50 17085.79 88888.00 2016-01-06 15:19:42.000 006 33706.34 53.50 17085.82 88888.00 2016-01-06 15:19:43.000 006 33706.30 53.47 17085.84 88888.00 2016-01-06 15:19:44.000 006 33706.27 53.48 17085.87 88888.00 2016-01-06 15:19:45.000 006 33706.23 53.54 17085.88 37789.39 2016-01-06 15:19:46.000 006 33706.20 53.57 17085.83 88888.00 2016-01-06 15:19:47.000 006 33706.18 53.60 17085.82 88888.00 2016-01-06 15:19:48.000 006 33706.25 53.59 17085.81 88888.00 2016-01-06 15:19:49.000 006 33706.24 53.56 17085.80 88888.00 2016-01-06 15:19:50.000 006 33706.23 53.56 17085.86 37789.25 2016-01-06 15:19:51.000 006 33706.23 53.61 17085.84 88888.00 2016-01-06 15:19:52.000 006 33706.20 53.58 17085.84 88888.00 2016-01-06 15:19:53.000 006 33706.18 53.56 17085.85 88888.00 2016-01-06 15:19:54.000 006 33706.17 53.52 17085.87 88888.00 2016-01-06 15:19:55.000 006 33706.20 53.51 17085.88 37789.29 2016-01-06 15:19:56.000 006 33706.15 53.52 17085.87 88888.00 2016-01-06 15:19:57.000 006 33706.09 53.55 17085.85 88888.00 2016-01-06 15:19:58.000 006 33706.11 53.50 17085.87 88888.00 2016-01-06 15:19:59.000 006 33706.12 53.52 17085.88 88888.00 2016-01-06 15:20:00.000 006 33706.12 53.51 17085.85 37789.19 2016-01-06 15:20:01.000 006 33706.12 53.47 17085.87 88888.00 2016-01-06 15:20:02.000 006 33706.14 53.48 17085.90 88888.00 2016-01-06 15:20:03.000 006 33706.10 53.47 17085.95 88888.00 2016-01-06 15:20:04.000 006 33706.10 53.46 17085.97 88888.00 2016-01-06 15:20:05.000 006 33706.08 53.43 17085.94 37789.25 2016-01-06 15:20:06.000 006 33706.07 53.46 17085.92 88888.00 2016-01-06 15:20:07.000 006 33706.11 53.47 17085.93 88888.00 2016-01-06 15:20:08.000 006 33706.09 53.50 17085.87 88888.00 2016-01-06 15:20:09.000 006 33706.06 53.55 17085.83 88888.00 2016-01-06 15:20:10.000 006 33706.07 53.56 17085.84 37789.23 2016-01-06 15:20:11.000 006 33706.05 53.57 17085.85 88888.00 2016-01-06 15:20:12.000 006 33706.01 53.56 17085.85 88888.00 2016-01-06 15:20:13.000 006 33706.03 53.56 17085.87 88888.00 2016-01-06 15:20:14.000 006 33706.08 53.55 17085.86 88888.00 2016-01-06 15:20:15.000 006 33706.10 53.53 17085.88 37789.19 2016-01-06 15:20:16.000 006 33706.14 53.53 17085.87 88888.00 2016-01-06 15:20:17.000 006 33706.13 53.48 17085.87 88888.00 2016-01-06 15:20:18.000 006 33706.15 53.47 17085.89 88888.00 2016-01-06 15:20:19.000 006 33706.18 53.50 17085.92 88888.00 2016-01-06 15:20:20.000 006 33706.21 53.50 17085.89 37789.35 2016-01-06 15:20:21.000 006 33706.22 53.43 17085.88 88888.00 2016-01-06 15:20:22.000 006 33706.18 53.41 17085.87 88888.00 2016-01-06 15:20:23.000 006 33706.17 53.40 17085.86 88888.00 2016-01-06 15:20:24.000 006 33706.15 53.46 17085.88 88888.00 2016-01-06 15:20:25.000 006 33706.14 53.47 17085.90 37789.32 2016-01-06 15:20:26.000 006 33706.14 53.45 17085.91 88888.00 2016-01-06 15:20:27.000 006 33706.17 53.48 17085.91 88888.00 2016-01-06 15:20:28.000 006 33706.11 53.50 17085.92 88888.00 2016-01-06 15:20:29.000 006 33706.13 53.50 17085.91 88888.00 2016-01-06 15:20:30.000 006 33706.11 53.57 17085.87 37789.37 2016-01-06 15:20:31.000 006 33706.09 53.58 17085.82 88888.00 2016-01-06 15:20:32.000 006 33706.05 53.57 17085.85 88888.00 2016-01-06 15:20:33.000 006 33706.04 53.57 17085.88 88888.00 2016-01-06 15:20:34.000 006 33706.03 53.61 17085.91 88888.00 2016-01-06 15:20:35.000 006 33706.04 53.60 17085.92 37789.23 2016-01-06 15:20:36.000 006 33706.04 53.61 17085.91 88888.00 2016-01-06 15:20:37.000 006 33706.07 53.58 17085.89 88888.00 2016-01-06 15:20:38.000 006 33706.06 53.56 17085.87 88888.00 2016-01-06 15:20:39.000 006 33706.12 53.49 17085.91 88888.00 2016-01-06 15:20:40.000 006 33706.19 53.48 17085.92 37789.24 2016-01-06 15:20:41.000 006 33706.22 53.46 17085.92 88888.00 2016-01-06 15:20:42.000 006 33706.23 53.41 17085.92 88888.00 2016-01-06 15:20:43.000 006 33706.21 53.37 17085.88 88888.00 2016-01-06 15:20:44.000 006 33706.22 53.34 17085.89 88888.00 2016-01-06 15:20:45.000 006 33706.26 53.29 17085.90 37789.32 2016-01-06 15:20:46.000 006 33706.27 53.26 17085.93 88888.00 2016-01-06 15:20:47.000 006 33706.28 53.22 17085.93 88888.00 2016-01-06 15:20:48.000 006 33706.31 53.25 17085.95 88888.00 2016-01-06 15:20:49.000 006 33706.29 53.26 17085.94 88888.00 2016-01-06 15:20:50.000 006 33706.28 53.26 17085.94 37789.42 2016-01-06 15:20:51.000 006 33706.25 53.29 17085.93 88888.00 2016-01-06 15:20:52.000 006 33706.24 53.32 17085.92 88888.00 2016-01-06 15:20:53.000 006 33706.25 53.32 17085.92 88888.00 2016-01-06 15:20:54.000 006 33706.28 53.35 17085.94 88888.00 2016-01-06 15:20:55.000 006 33706.28 53.36 17085.94 37789.40 2016-01-06 15:20:56.000 006 33706.30 53.38 17085.94 88888.00 2016-01-06 15:20:57.000 006 33706.28 53.39 17085.93 88888.00 2016-01-06 15:20:58.000 006 33706.27 53.43 17085.94 88888.00 2016-01-06 15:20:59.000 006 33706.29 53.44 17085.96 88888.00 2016-01-06 15:21:00.000 006 33706.27 53.47 17086.01 37789.40 2016-01-06 15:21:01.000 006 33706.29 53.48 17085.99 88888.00 2016-01-06 15:21:02.000 006 33706.28 53.50 17085.97 88888.00 2016-01-06 15:21:03.000 006 33706.27 53.45 17085.97 88888.00 2016-01-06 15:21:04.000 006 33706.27 53.41 17085.92 88888.00 2016-01-06 15:21:05.000 006 33706.31 53.41 17085.96 37789.36 2016-01-06 15:21:06.000 006 33706.32 53.42 17085.99 88888.00 2016-01-06 15:21:07.000 006 33706.32 53.42 17085.99 88888.00 2016-01-06 15:21:08.000 006 33706.29 53.38 17085.97 88888.00 2016-01-06 15:21:09.000 006 33706.34 53.34 17085.95 88888.00 2016-01-06 15:21:10.000 006 33706.40 53.34 17085.95 37789.39 2016-01-06 15:21:11.000 006 33706.42 53.31 17085.91 88888.00 2016-01-06 15:21:12.000 006 33706.40 53.29 17085.93 88888.00 2016-01-06 15:21:13.000 006 33706.42 53.28 17085.90 88888.00 2016-01-06 15:21:14.000 006 33706.39 53.27 17085.92 88888.00 2016-01-06 15:21:15.000 006 33706.43 53.26 17085.95 37789.54 2016-01-06 15:21:16.000 006 33706.45 53.23 17085.92 88888.00 2016-01-06 15:21:17.000 006 33706.40 53.23 17085.87 88888.00 2016-01-06 15:21:18.000 006 33706.43 53.25 17085.90 88888.00 2016-01-06 15:21:19.000 006 33706.45 53.25 17085.93 88888.00 2016-01-06 15:21:20.000 006 33706.45 53.27 17085.91 37789.51 2016-01-06 15:21:21.000 006 33706.45 53.28 17085.90 88888.00 2016-01-06 15:21:22.000 006 33706.43 53.27 17085.92 88888.00 2016-01-06 15:21:23.000 006 33706.40 53.28 17085.93 88888.00 2016-01-06 15:21:24.000 006 33706.41 53.33 17085.93 88888.00 2016-01-06 15:21:25.000 006 33706.42 53.36 17085.92 37789.55 2016-01-06 15:21:26.000 006 33706.44 53.32 17085.94 88888.00 2016-01-06 15:21:27.000 006 33706.38 53.29 17085.98 88888.00 2016-01-06 15:21:28.000 006 33706.38 53.29 17086.00 88888.00 2016-01-06 15:21:29.000 006 33706.32 53.30 17086.02 88888.00 2016-01-06 15:21:30.000 006 33706.31 53.28 17085.98 37789.53 2016-01-06 15:21:31.000 006 33706.32 53.27 17085.97 88888.00 2016-01-06 15:21:32.000 006 33706.35 53.36 17086.00 88888.00 2016-01-06 15:21:33.000 006 33706.34 53.36 17085.97 88888.00 2016-01-06 15:21:34.000 006 33706.35 53.35 17085.99 88888.00 2016-01-06 15:21:35.000 006 33706.35 53.32 17086.00 37789.41 2016-01-06 15:21:36.000 006 33706.34 53.32 17085.99 88888.00 2016-01-06 15:21:37.000 006 33706.31 53.29 17086.00 88888.00 2016-01-06 15:21:38.000 006 33706.31 53.30 17086.01 88888.00 2016-01-06 15:21:39.000 006 33706.30 53.29 17086.04 88888.00 2016-01-06 15:21:40.000 006 33706.28 53.29 17086.06 37789.42 2016-01-06 15:21:41.000 006 33706.29 53.31 17086.03 88888.00 2016-01-06 15:21:42.000 006 33706.28 53.31 17085.99 88888.00 2016-01-06 15:21:43.000 006 33706.25 53.31 17085.97 88888.00 2016-01-06 15:21:44.000 006 33706.24 53.31 17085.96 88888.00 2016-01-06 15:21:45.000 006 33706.22 53.26 17086.00 37789.38 2016-01-06 15:21:46.000 006 33706.23 53.28 17086.03 88888.00 2016-01-06 15:21:47.000 006 33706.19 53.26 17086.01 88888.00 2016-01-06 15:21:48.000 006 33706.20 53.26 17085.99 88888.00 2016-01-06 15:21:49.000 006 33706.18 53.30 17085.99 88888.00 2016-01-06 15:21:50.000 006 33706.19 53.32 17086.02 37789.39 2016-01-06 15:21:51.000 006 33706.20 53.32 17086.04 88888.00 2016-01-06 15:21:52.000 006 33706.19 53.33 17086.06 88888.00 2016-01-06 15:21:53.000 006 33706.19 53.35 17086.07 88888.00 2016-01-06 15:21:54.000 006 33706.18 53.33 17086.05 88888.00 2016-01-06 15:21:55.000 006 33706.16 53.32 17086.07 37789.26 2016-01-06 15:21:56.000 006 33706.17 53.31 17086.07 88888.00 2016-01-06 15:21:57.000 006 33706.11 53.31 17086.09 88888.00 2016-01-06 15:21:58.000 006 33706.08 53.30 17086.07 88888.00 2016-01-06 15:21:59.000 006 33706.09 53.30 17086.10 88888.00 2016-01-06 15:22:00.000 006 33706.06 53.31 17086.09 37789.31 2016-01-06 15:22:01.000 006 33706.08 53.29 17086.11 88888.00 2016-01-06 15:22:02.000 006 33706.06 53.28 17086.10 88888.00 2016-01-06 15:22:03.000 006 33706.08 53.29 17086.08 88888.00 2016-01-06 15:22:04.000 006 33706.07 53.26 17086.05 88888.00 2016-01-06 15:22:05.000 006 33706.08 53.30 17086.03 37789.24 2016-01-06 15:22:06.000 006 33706.11 53.30 17086.03 88888.00 2016-01-06 15:22:07.000 006 33706.07 53.30 17086.05 88888.00 2016-01-06 15:22:08.000 006 33706.09 53.33 17086.07 88888.00 2016-01-06 15:22:09.000 006 33706.09 53.35 17086.08 88888.00 2016-01-06 15:22:10.000 006 33706.04 53.35 17086.07 37789.26 2016-01-06 15:22:11.000 006 33706.04 53.35 17086.12 88888.00 2016-01-06 15:22:12.000 006 33706.02 53.34 17086.12 88888.00 2016-01-06 15:22:13.000 006 33706.01 53.30 17086.15 88888.00 2016-01-06 15:22:14.000 006 33706.00 53.30 17086.15 88888.00 2016-01-06 15:22:15.000 006 33705.97 53.31 17086.11 37789.22 2016-01-06 15:22:16.000 006 33705.92 53.31 17086.10 88888.00 2016-01-06 15:22:17.000 006 33705.92 53.29 17086.12 88888.00 2016-01-06 15:22:18.000 006 33705.93 53.30 17086.10 88888.00 2016-01-06 15:22:19.000 006 33705.94 53.30 17086.09 88888.00 2016-01-06 15:22:20.000 006 33705.93 53.36 17086.12 37789.14 2016-01-06 15:22:21.000 006 33705.92 53.37 17086.10 88888.00 2016-01-06 15:22:22.000 006 33705.92 53.43 17086.12 88888.00 2016-01-06 15:22:23.000 006 33705.87 53.49 17086.12 88888.00 2016-01-06 15:22:24.000 006 33705.86 53.48 17086.12 88888.00 2016-01-06 15:22:25.000 006 33705.90 53.45 17086.10 37789.23 2016-01-06 15:22:26.000 006 33705.92 53.45 17086.11 88888.00 2016-01-06 15:22:27.000 006 33705.93 53.43 17086.13 88888.00 2016-01-06 15:22:28.000 006 33705.94 53.47 17086.18 88888.00 2016-01-06 15:22:29.000 006 33705.97 53.48 17086.18 88888.00 2016-01-06 15:22:30.000 006 33705.98 53.47 17086.19 37789.12 2016-01-06 15:22:31.000 006 33705.95 53.50 17086.21 88888.00 2016-01-06 15:22:32.000 006 33705.92 53.47 17086.18 88888.00 2016-01-06 15:22:33.000 006 33705.96 53.42 17086.14 88888.00 2016-01-06 15:22:34.000 006 33705.95 53.39 17086.21 88888.00 2016-01-06 15:22:35.000 006 33705.93 53.41 17086.18 37789.19 2016-01-06 15:22:36.000 006 33705.94 53.42 17086.17 88888.00 2016-01-06 15:22:37.000 006 33705.94 53.44 17086.20 88888.00 2016-01-06 15:22:38.000 006 33705.95 53.41 17086.17 88888.00 2016-01-06 15:22:39.000 006 33705.97 53.37 17086.12 88888.00 2016-01-06 15:22:40.000 006 33705.97 53.38 17086.13 37789.21 2016-01-06 15:22:41.000 006 33705.94 53.39 17086.11 88888.00 2016-01-06 15:22:42.000 006 33705.93 53.41 17086.10 88888.00 2016-01-06 15:22:43.000 006 33705.95 53.41 17086.10 88888.00 2016-01-06 15:22:44.000 006 33705.93 53.42 17086.12 88888.00 2016-01-06 15:22:45.000 006 33705.89 53.39 17086.15 37789.19 2016-01-06 15:22:46.000 006 33705.90 53.38 17086.14 88888.00 2016-01-06 15:22:47.000 006 33705.89 53.39 17086.14 88888.00 2016-01-06 15:22:48.000 006 33705.88 53.38 17086.12 88888.00 2016-01-06 15:22:49.000 006 33705.89 53.37 17086.11 88888.00 2016-01-06 15:22:50.000 006 33705.84 53.39 17086.15 37789.07 2016-01-06 15:22:51.000 006 33705.84 53.39 17086.13 88888.00 2016-01-06 15:22:52.000 006 33705.83 53.42 17086.09 88888.00 2016-01-06 15:22:53.000 006 33705.83 53.38 17086.09 88888.00 2016-01-06 15:22:54.000 006 33705.84 53.39 17086.09 88888.00 2016-01-06 15:22:55.000 006 33705.84 53.38 17086.13 37789.15 2016-01-06 15:22:56.000 006 33705.82 53.37 17086.15 88888.00 2016-01-06 15:22:57.000 006 33705.84 53.40 17086.12 88888.00 2016-01-06 15:22:58.000 006 33705.85 53.39 17086.14 88888.00 2016-01-06 15:22:59.000 006 33705.86 53.42 17086.13 88888.00 2016-01-06 15:23:00.000 006 33705.89 53.40 17086.13 37789.07 2016-01-06 15:23:01.000 006 33705.92 53.34 17086.13 88888.00 2016-01-06 15:23:02.000 006 33705.93 53.32 17086.17 88888.00 2016-01-06 15:23:03.000 006 33705.95 53.32 17086.17 88888.00 2016-01-06 15:23:04.000 006 33705.94 53.32 17086.18 88888.00 2016-01-06 15:23:05.000 006 33705.94 53.33 17086.17 37789.12 2016-01-06 15:23:06.000 006 33705.95 53.31 17086.23 88888.00 2016-01-06 15:23:07.000 006 33705.95 53.26 17086.26 88888.00 2016-01-06 15:23:08.000 006 33705.94 53.28 17086.24 88888.00 2016-01-06 15:23:09.000 006 33705.96 53.26 17086.22 88888.00 2016-01-06 15:23:10.000 006 33705.94 53.26 17086.20 37789.17 2016-01-06 15:23:11.000 006 33705.90 53.25 17086.22 88888.00 2016-01-06 15:23:12.000 006 33705.91 53.28 17086.22 88888.00 2016-01-06 15:23:13.000 006 33705.90 53.24 17086.22 88888.00 2016-01-06 15:23:14.000 006 33705.88 53.22 17086.24 88888.00 2016-01-06 15:23:15.000 006 33705.83 53.26 17086.24 37789.18 2016-01-06 15:23:16.000 006 33705.79 53.29 17086.23 88888.00 2016-01-06 15:23:17.000 006 33705.79 53.31 17086.23 88888.00 2016-01-06 15:23:18.000 006 33705.83 53.32 17086.25 88888.00 2016-01-06 15:23:19.000 006 33705.81 53.34 17086.24 88888.00 2016-01-06 15:23:20.000 006 33705.81 53.35 17086.28 37789.06 2016-01-06 15:23:21.000 006 33705.78 53.38 17086.30 88888.00 2016-01-06 15:23:22.000 006 33705.80 53.40 17086.26 88888.00 2016-01-06 15:23:23.000 006 33705.78 53.39 17086.26 88888.00 2016-01-06 15:23:24.000 006 33705.78 53.39 17086.27 88888.00 2016-01-06 15:23:25.000 006 33705.77 53.36 17086.28 37789.11 2016-01-06 15:23:26.000 006 33705.79 53.33 17086.29 88888.00 2016-01-06 15:23:27.000 006 33705.82 53.35 17086.26 88888.00 2016-01-06 15:23:28.000 006 33705.84 53.34 17086.24 88888.00 2016-01-06 15:23:29.000 006 33705.83 53.31 17086.24 88888.00 2016-01-06 15:23:30.000 006 33705.88 53.27 17086.23 37789.17 2016-01-06 15:23:31.000 006 33705.84 53.21 17086.18 88888.00 2016-01-06 15:23:32.000 006 33705.84 53.21 17086.21 88888.00 2016-01-06 15:23:33.000 006 33705.88 53.21 17086.24 88888.00 2016-01-06 15:23:34.000 006 33705.84 53.21 17086.26 88888.00 2016-01-06 15:23:35.000 006 33705.81 53.18 17086.25 37789.22 2016-01-06 15:23:36.000 006 33705.81 53.13 17086.20 88888.00 2016-01-06 15:23:37.000 006 33705.82 53.14 17086.23 88888.00 2016-01-06 15:23:38.000 006 33705.83 53.12 17086.22 88888.00 2016-01-06 15:23:39.000 006 33705.86 53.17 17086.23 88888.00 2016-01-06 15:23:40.000 006 33705.88 53.22 17086.24 37789.15 2016-01-06 15:23:41.000 006 33705.83 53.23 17086.22 88888.00 2016-01-06 15:23:42.000 006 33705.82 53.21 17086.22 88888.00 2016-01-06 15:23:43.000 006 33705.80 53.20 17086.21 88888.00 2016-01-06 15:23:44.000 006 33705.82 53.16 17086.18 88888.00 2016-01-06 15:23:45.000 006 33705.79 53.12 17086.18 37789.23 2016-01-06 15:23:46.000 006 33705.83 53.12 17086.24 88888.00 2016-01-06 15:23:47.000 006 33705.81 53.11 17086.23 88888.00 2016-01-06 15:23:48.000 006 33705.77 53.09 17086.24 88888.00 2016-01-06 15:23:49.000 006 33705.79 53.05 17086.27 88888.00 2016-01-06 15:23:50.000 006 33705.86 53.05 17086.27 37789.14 2016-01-06 15:23:51.000 006 33705.90 53.05 17086.28 88888.00 2016-01-06 15:23:52.000 006 33705.85 53.02 17086.27 88888.00 2016-01-06 15:23:53.000 006 33705.85 53.05 17086.31 88888.00 2016-01-06 15:23:54.000 006 33705.87 53.10 17086.30 88888.00 2016-01-06 15:23:55.000 006 33705.85 53.12 17086.28 37789.25 2016-01-06 15:23:56.000 006 33705.85 53.09 17086.32 88888.00 2016-01-06 15:23:57.000 006 33705.91 53.10 17086.33 88888.00 2016-01-06 15:23:58.000 006 33705.90 53.14 17086.32 88888.00 2016-01-06 15:23:59.000 006 33705.91 53.12 17086.31 88888.00 2016-01-06 15:24:00.000 006 33705.88 53.08 17086.33 37789.22 2016-01-06 15:24:01.000 006 33705.88 53.08 17086.33 88888.00 2016-01-06 15:24:02.000 006 33705.90 53.08 17086.35 88888.00 2016-01-06 15:24:03.000 006 33705.89 53.08 17086.34 88888.00 2016-01-06 15:24:04.000 006 33705.89 53.12 17086.29 88888.00 2016-01-06 15:24:05.000 006 33705.91 53.10 17086.32 37789.29 2016-01-06 15:24:06.000 006 33705.92 53.11 17086.35 88888.00 2016-01-06 15:24:07.000 006 33705.89 53.10 17086.36 88888.00 2016-01-06 15:24:08.000 006 33705.89 53.10 17086.31 88888.00 2016-01-06 15:24:09.000 006 33705.93 53.11 17086.29 88888.00 2016-01-06 15:24:10.000 006 33705.96 53.08 17086.32 37789.22 2016-01-06 15:24:11.000 006 33705.97 53.07 17086.35 88888.00 2016-01-06 15:24:12.000 006 33705.95 53.08 17086.34 88888.00 2016-01-06 15:24:13.000 006 33705.94 53.08 17086.34 88888.00 2016-01-06 15:24:14.000 006 33705.98 53.09 17086.35 88888.00 2016-01-06 15:24:15.000 006 33705.96 53.08 17086.31 37789.33 2016-01-06 15:24:16.000 006 33705.97 53.05 17086.36 88888.00 2016-01-06 15:24:17.000 006 33705.98 52.99 17086.38 88888.00 2016-01-06 15:24:18.000 006 33705.95 52.98 17086.39 88888.00 2016-01-06 15:24:19.000 006 33705.92 52.96 17086.34 88888.00 2016-01-06 15:24:20.000 006 33705.91 52.99 17086.34 37789.19 2016-01-06 15:24:21.000 006 33705.86 53.03 17086.33 88888.00 2016-01-06 15:24:22.000 006 33705.87 53.06 17086.36 88888.00 2016-01-06 15:24:23.000 006 33705.86 53.06 17086.33 88888.00 2016-01-06 15:24:24.000 006 33705.83 53.07 17086.35 88888.00 2016-01-06 15:24:25.000 006 33705.83 53.10 17086.37 37789.26 2016-01-06 15:24:26.000 006 33705.83 53.10 17086.35 88888.00 2016-01-06 15:24:27.000 006 33705.84 53.11 17086.35 88888.00 2016-01-06 15:24:28.000 006 33705.83 53.13 17086.39 88888.00 2016-01-06 15:24:29.000 006 33705.79 53.10 17086.36 88888.00 2016-01-06 15:24:30.000 006 33705.79 53.08 17086.33 37789.28 2016-01-06 15:24:31.000 006 33705.78 53.08 17086.39 88888.00 2016-01-06 15:24:32.000 006 33705.78 53.10 17086.40 88888.00 2016-01-06 15:24:33.000 006 33705.80 53.12 17086.38 88888.00 2016-01-06 15:24:34.000 006 33705.79 53.06 17086.40 88888.00 2016-01-06 15:24:35.000 006 33705.80 53.05 17086.38 37789.25 2016-01-06 15:24:36.000 006 33705.83 53.04 17086.41 88888.00 2016-01-06 15:24:37.000 006 33705.83 53.05 17086.38 88888.00 2016-01-06 15:24:38.000 006 33705.79 53.02 17086.39 88888.00 2016-01-06 15:24:39.000 006 33705.76 53.00 17086.39 88888.00 2016-01-06 15:24:40.000 006 33705.75 52.98 17086.35 37789.18 2016-01-06 15:24:41.000 006 33705.83 52.96 17086.35 88888.00 2016-01-06 15:24:42.000 006 33705.79 52.97 17086.38 88888.00 2016-01-06 15:24:43.000 006 33705.71 52.97 17086.39 88888.00 2016-01-06 15:24:44.000 006 33705.71 52.99 17086.34 88888.00 2016-01-06 15:24:45.000 006 33705.71 53.01 17086.35 37789.15 2016-01-06 15:24:46.000 006 33705.70 53.01 17086.38 88888.00 2016-01-06 15:24:47.000 006 33705.69 53.01 17086.36 88888.00 2016-01-06 15:24:48.000 006 33705.71 53.03 17086.40 88888.00 2016-01-06 15:24:49.000 006 33705.73 53.03 17086.37 88888.00 2016-01-06 15:24:50.000 006 33705.72 53.05 17086.36 37789.18 2016-01-06 15:24:51.000 006 33705.70 52.99 17086.38 88888.00 2016-01-06 15:24:52.000 006 33705.70 52.97 17086.38 88888.00 2016-01-06 15:24:53.000 006 33705.68 52.95 17086.40 88888.00 2016-01-06 15:24:54.000 006 33705.72 52.95 17086.41 88888.00 2016-01-06 15:24:55.000 006 33705.75 52.95 17086.38 37789.18 2016-01-06 15:24:56.000 006 33705.77 52.92 17086.36 88888.00 2016-01-06 15:24:57.000 006 33705.80 52.89 17086.35 88888.00 2016-01-06 15:24:58.000 006 33705.81 52.84 17086.33 88888.00 2016-01-06 15:24:59.000 006 33705.83 52.83 17086.32 88888.00 2016-01-06 15:25:00.000 006 33705.81 52.84 17086.34 37789.16 2016-01-06 15:25:01.000 006 33705.84 52.88 17086.36 88888.00 2016-01-06 15:25:02.000 006 33705.87 52.87 17086.37 88888.00 2016-01-06 15:25:03.000 006 33705.84 52.90 17086.36 88888.00 2016-01-06 15:25:04.000 006 33705.87 52.93 17086.35 88888.00 2016-01-06 15:25:05.000 006 33705.85 52.88 17086.36 37789.17 2016-01-06 15:25:06.000 006 33705.89 52.90 17086.38 88888.00 2016-01-06 15:25:07.000 006 33705.85 52.90 17086.41 88888.00 2016-01-06 15:25:08.000 006 33705.83 52.94 17086.40 88888.00 2016-01-06 15:25:09.000 006 33705.84 52.91 17086.43 88888.00 2016-01-06 15:25:10.000 006 33705.84 52.91 17086.44 37789.29 2016-01-06 15:25:11.000 006 33705.86 52.95 17086.43 88888.00 2016-01-06 15:25:12.000 006 33705.85 52.96 17086.49 88888.00 2016-01-06 15:25:13.000 006 33705.87 52.95 17086.49 88888.00 2016-01-06 15:25:14.000 006 33705.91 52.92 17086.47 88888.00 2016-01-06 15:25:15.000 006 33705.92 52.88 17086.51 37789.24 2016-01-06 15:25:16.000 006 33705.84 52.88 17086.48 88888.00 2016-01-06 15:25:17.000 006 33705.79 52.86 17086.47 88888.00 2016-01-06 15:25:18.000 006 33705.82 52.88 17086.44 88888.00 2016-01-06 15:25:19.000 006 33705.84 52.86 17086.46 88888.00 2016-01-06 15:25:20.000 006 33705.84 52.83 17086.47 37789.30 2016-01-06 15:25:21.000 006 33705.80 52.76 17086.44 88888.00 2016-01-06 15:25:22.000 006 33705.80 52.77 17086.48 88888.00 2016-01-06 15:25:23.000 006 33705.81 52.76 17086.47 88888.00 2016-01-06 15:25:24.000 006 33705.86 52.81 17086.47 88888.00 2016-01-06 15:25:25.000 006 33705.83 52.82 17086.44 37789.19 2016-01-06 15:25:26.000 006 33705.81 52.82 17086.47 88888.00 2016-01-06 15:25:27.000 006 33705.81 52.82 17086.52 88888.00 2016-01-06 15:25:28.000 006 33705.85 52.87 17086.60 88888.00 2016-01-06 15:25:29.000 006 33705.86 52.87 17086.57 88888.00 2016-01-06 15:25:30.000 006 33705.87 52.83 17086.54 37789.25 2016-01-06 15:25:31.000 006 33705.86 52.85 17086.49 88888.00 2016-01-06 15:25:32.000 006 33705.92 52.88 17086.47 88888.00 2016-01-06 15:25:33.000 006 33705.90 52.88 17086.54 88888.00 2016-01-06 15:25:34.000 006 33705.89 52.89 17086.53 88888.00 2016-01-06 15:25:35.000 006 33705.88 52.87 17086.53 37789.22 2016-01-06 15:25:36.000 006 33705.86 52.83 17086.53 88888.00 2016-01-06 15:25:37.000 006 33705.87 52.88 17086.54 88888.00 2016-01-06 15:25:38.000 006 33705.90 52.92 17086.52 88888.00 2016-01-06 15:25:39.000 006 33705.92 52.92 17086.51 88888.00 2016-01-06 15:25:40.000 006 33705.91 52.90 17086.51 37789.26 2016-01-06 15:25:41.000 006 33705.89 52.86 17086.50 88888.00 2016-01-06 15:25:42.000 006 33705.88 52.89 17086.48 88888.00 2016-01-06 15:25:43.000 006 33705.87 52.92 17086.52 88888.00 2016-01-06 15:25:44.000 006 33705.85 52.89 17086.50 88888.00 2016-01-06 15:25:45.000 006 33705.88 52.84 17086.46 37789.26 2016-01-06 15:25:46.000 006 33705.90 52.87 17086.47 88888.00 2016-01-06 15:25:47.000 006 33705.86 52.88 17086.46 88888.00 2016-01-06 15:25:48.000 006 33705.89 52.89 17086.48 88888.00 2016-01-06 15:25:49.000 006 33705.91 52.86 17086.51 88888.00 2016-01-06 15:25:50.000 006 33705.92 52.86 17086.50 37789.31 2016-01-06 15:25:51.000 006 33705.89 52.85 17086.52 88888.00 2016-01-06 15:25:52.000 006 33705.87 52.86 17086.49 88888.00 2016-01-06 15:25:53.000 006 33705.86 52.85 17086.47 88888.00 2016-01-06 15:25:54.000 006 33705.91 52.83 17086.48 88888.00 2016-01-06 15:25:55.000 006 33705.88 52.84 17086.50 37789.31 2016-01-06 15:25:56.000 006 33705.87 52.84 17086.52 88888.00 2016-01-06 15:25:57.000 006 33705.90 52.78 17086.53 88888.00 2016-01-06 15:25:58.000 006 33705.91 52.79 17086.51 88888.00 2016-01-06 15:25:59.000 006 33705.94 52.82 17086.53 88888.00 2016-01-06 15:26:00.000 006 33706.00 52.81 17086.51 37789.31 2016-01-06 15:26:01.000 006 33706.03 52.76 17086.56 88888.00 2016-01-06 15:26:02.000 006 33706.08 52.76 17086.55 88888.00 2016-01-06 15:26:03.000 006 33706.06 52.68 17086.51 88888.00 2016-01-06 15:26:04.000 006 33706.10 52.68 17086.47 88888.00 2016-01-06 15:26:05.000 006 33706.09 52.68 17086.45 37789.44 2016-01-06 15:26:06.000 006 33706.09 52.66 17086.44 88888.00 2016-01-06 15:26:07.000 006 33706.11 52.63 17086.47 88888.00 2016-01-06 15:26:08.000 006 33706.13 52.67 17086.45 88888.00 2016-01-06 15:26:09.000 006 33706.14 52.65 17086.47 88888.00 2016-01-06 15:26:10.000 006 33706.13 52.61 17086.47 37789.56 2016-01-06 15:26:11.000 006 33706.19 52.58 17086.45 88888.00 2016-01-06 15:26:12.000 006 33706.19 52.60 17086.46 88888.00 2016-01-06 15:26:13.000 006 33706.24 52.61 17086.48 88888.00 2016-01-06 15:26:14.000 006 33706.26 52.64 17086.49 88888.00 2016-01-06 15:26:15.000 006 33706.25 52.68 17086.49 37789.58 2016-01-06 15:26:16.000 006 33706.27 52.72 17086.46 88888.00 2016-01-06 15:26:17.000 006 33706.31 52.72 17086.46 88888.00 2016-01-06 15:26:18.000 006 33706.30 52.73 17086.44 88888.00 2016-01-06 15:26:19.000 006 33706.29 52.71 17086.42 88888.00 2016-01-06 15:26:20.000 006 33706.36 52.73 17086.42 37789.65 2016-01-06 15:26:21.000 006 33706.36 52.67 17086.43 88888.00 2016-01-06 15:26:22.000 006 33706.36 52.62 17086.46 88888.00 2016-01-06 15:26:23.000 006 33706.35 52.62 17086.48 88888.00 2016-01-06 15:26:24.000 006 33706.36 52.58 17086.48 88888.00 2016-01-06 15:26:25.000 006 33706.38 52.57 17086.51 37789.71 2016-01-06 15:26:26.000 006 33706.38 52.50 17086.54 88888.00 2016-01-06 15:26:27.000 006 33706.41 52.50 17086.57 88888.00 2016-01-06 15:26:28.000 006 33706.47 52.51 17086.57 88888.00 2016-01-06 15:26:29.000 006 33706.51 52.55 17086.59 88888.00 2016-01-06 15:26:30.000 006 33706.49 52.50 17086.55 37789.73 2016-01-06 15:26:31.000 006 33706.49 52.48 17086.52 88888.00 2016-01-06 15:26:32.000 006 33706.50 52.48 17086.55 88888.00 2016-01-06 15:26:33.000 006 33706.52 52.46 17086.53 88888.00 2016-01-06 15:26:34.000 006 33706.57 52.50 17086.57 88888.00 2016-01-06 15:26:35.000 006 33706.62 52.51 17086.58 37789.88 2016-01-06 15:26:36.000 006 33706.66 52.51 17086.54 88888.00 2016-01-06 15:26:37.000 006 33706.68 52.53 17086.52 88888.00 2016-01-06 15:26:38.000 006 33706.68 52.48 17086.53 88888.00 2016-01-06 15:26:39.000 006 33706.70 52.47 17086.50 88888.00 2016-01-06 15:26:40.000 006 33706.70 52.44 17086.49 37790.00 2016-01-06 15:26:41.000 006 33706.75 52.44 17086.49 88888.00 2016-01-06 15:26:42.000 006 33706.77 52.47 17086.49 88888.00 2016-01-06 15:26:43.000 006 33706.81 52.46 17086.49 88888.00 2016-01-06 15:26:44.000 006 33706.81 52.45 17086.46 88888.00 2016-01-06 15:26:45.000 006 33706.82 52.43 17086.48 37790.07 2016-01-06 15:26:46.000 006 33706.83 52.40 17086.54 88888.00 2016-01-06 15:26:47.000 006 33706.84 52.40 17086.55 88888.00 2016-01-06 15:26:48.000 006 33706.87 52.36 17086.53 88888.00 2016-01-06 15:26:49.000 006 33706.91 52.35 17086.54 88888.00 2016-01-06 15:26:50.000 006 33706.95 52.39 17086.56 37790.19 2016-01-06 15:26:51.000 006 33706.94 52.36 17086.57 88888.00 2016-01-06 15:26:52.000 006 33706.95 52.36 17086.54 88888.00 2016-01-06 15:26:53.000 006 33706.97 52.36 17086.49 88888.00 2016-01-06 15:26:54.000 006 33707.03 52.34 17086.51 88888.00 2016-01-06 15:26:55.000 006 33707.04 52.33 17086.53 37790.28 2016-01-06 15:26:56.000 006 33707.02 52.34 17086.49 88888.00 2016-01-06 15:26:57.000 006 33707.00 52.35 17086.48 88888.00 2016-01-06 15:26:58.000 006 33707.05 52.29 17086.51 88888.00 2016-01-06 15:26:59.000 006 33707.05 52.25 17086.51 88888.00 2016-01-06 15:27:00.000 006 33707.06 52.27 17086.51 37790.25 2016-01-06 15:27:01.000 006 33707.08 52.26 17086.51 88888.00 2016-01-06 15:27:02.000 006 33707.09 52.26 17086.52 88888.00 2016-01-06 15:27:03.000 006 33707.09 52.24 17086.55 88888.00 2016-01-06 15:27:04.000 006 33707.12 52.26 17086.54 88888.00 2016-01-06 15:27:05.000 006 33707.17 52.23 17086.49 37790.36 2016-01-06 15:27:06.000 006 33707.20 52.21 17086.49 88888.00 2016-01-06 15:27:07.000 006 33707.18 52.22 17086.49 88888.00 2016-01-06 15:27:08.000 006 33707.17 52.26 17086.49 88888.00 2016-01-06 15:27:09.000 006 33707.20 52.24 17086.50 88888.00 2016-01-06 15:27:10.000 006 33707.26 52.18 17086.55 37790.48 2016-01-06 15:27:11.000 006 33707.28 52.20 17086.53 88888.00 2016-01-06 15:27:12.000 006 33707.27 52.23 17086.53 88888.00 2016-01-06 15:27:13.000 006 33707.26 52.19 17086.50 88888.00 2016-01-06 15:27:14.000 006 33707.30 52.19 17086.51 88888.00 2016-01-06 15:27:15.000 006 33707.30 52.15 17086.52 37790.48 2016-01-06 15:27:16.000 006 33707.29 52.14 17086.55 88888.00 2016-01-06 15:27:17.000 006 33707.29 52.11 17086.54 88888.00 2016-01-06 15:27:18.000 006 33707.30 52.12 17086.53 88888.00 2016-01-06 15:27:19.000 006 33707.32 52.10 17086.54 88888.00 2016-01-06 15:27:20.000 006 33707.40 52.10 17086.57 37790.55 2016-01-06 15:27:21.000 006 33707.42 52.08 17086.62 88888.00 2016-01-06 15:27:22.000 006 33707.45 52.15 17086.62 88888.00 2016-01-06 15:27:23.000 006 33707.43 52.11 17086.63 88888.00 2016-01-06 15:27:24.000 006 33707.42 52.11 17086.58 88888.00 2016-01-06 15:27:25.000 006 33707.43 52.10 17086.57 37790.69 2016-01-06 15:27:26.000 006 33707.44 52.05 17086.58 88888.00 2016-01-06 15:27:27.000 006 33707.50 52.03 17086.58 88888.00 2016-01-06 15:27:28.000 006 33707.51 52.05 17086.57 88888.00 2016-01-06 15:27:29.000 006 33707.55 52.03 17086.59 88888.00 2016-01-06 15:27:30.000 006 33707.56 52.03 17086.60 37790.73 2016-01-06 15:27:31.000 006 33707.57 52.00 17086.59 88888.00 2016-01-06 15:27:32.000 006 33707.60 52.02 17086.60 88888.00 2016-01-06 15:27:33.000 006 33707.60 52.03 17086.60 88888.00 2016-01-06 15:27:34.000 006 33707.63 52.00 17086.58 88888.00 2016-01-06 15:27:35.000 006 33707.63 51.97 17086.54 37790.82 2016-01-06 15:27:36.000 006 33707.67 51.97 17086.55 88888.00 2016-01-06 15:27:37.000 006 33707.64 51.95 17086.55 88888.00 2016-01-06 15:27:38.000 006 33707.64 51.96 17086.54 88888.00 2016-01-06 15:27:39.000 006 33707.66 51.99 17086.53 88888.00 2016-01-06 15:27:40.000 006 33707.73 51.97 17086.52 37790.87 2016-01-06 15:27:41.000 006 33707.76 51.96 17086.52 88888.00 2016-01-06 15:27:42.000 006 33707.77 51.96 17086.51 88888.00 2016-01-06 15:27:43.000 006 33707.79 51.93 17086.47 88888.00 2016-01-06 15:27:44.000 006 33707.85 51.92 17086.46 88888.00 2016-01-06 15:27:45.000 006 33707.88 51.92 17086.48 37791.01 2016-01-06 15:27:46.000 006 33707.88 51.92 17086.48 88888.00 2016-01-06 15:27:47.000 006 33707.88 51.85 17086.47 88888.00 2016-01-06 15:27:48.000 006 33707.92 51.83 17086.48 88888.00 2016-01-06 15:27:49.000 006 33707.92 51.80 17086.47 88888.00 2016-01-06 15:27:50.000 006 33707.94 51.85 17086.50 37791.15 2016-01-06 15:27:51.000 006 33707.96 51.85 17086.51 88888.00 2016-01-06 15:27:52.000 006 33708.01 51.86 17086.53 88888.00 2016-01-06 15:27:53.000 006 33708.07 51.86 17086.55 88888.00 2016-01-06 15:27:54.000 006 33708.06 51.85 17086.53 88888.00 2016-01-06 15:27:55.000 006 33708.03 51.86 17086.54 37791.24 2016-01-06 15:27:56.000 006 33708.07 51.86 17086.52 88888.00 2016-01-06 15:27:57.000 006 33708.09 51.87 17086.52 88888.00 2016-01-06 15:27:58.000 006 33708.09 51.89 17086.55 88888.00 2016-01-06 15:27:59.000 006 33708.08 51.87 17086.53 88888.00 2016-01-06 15:28:00.000 006 33708.08 51.80 17086.49 37791.23 2016-01-06 15:28:01.000 006 33708.10 51.85 17086.51 88888.00 2016-01-06 15:28:02.000 006 33708.13 51.83 17086.49 88888.00 2016-01-06 15:28:03.000 006 33708.15 51.79 17086.48 88888.00 2016-01-06 15:28:04.000 006 33708.19 51.75 17086.51 88888.00 2016-01-06 15:28:05.000 006 33708.19 51.76 17086.53 37791.30 2016-01-06 15:28:06.000 006 33708.16 51.71 17086.53 88888.00 2016-01-06 15:28:07.000 006 33708.11 51.74 17086.53 88888.00 2016-01-06 15:28:08.000 006 33708.11 51.75 17086.55 88888.00 2016-01-06 15:28:09.000 006 33708.14 51.74 17086.58 88888.00 2016-01-06 15:28:10.000 006 33708.15 51.76 17086.59 37791.29 2016-01-06 15:28:11.000 006 33708.15 51.76 17086.57 88888.00 2016-01-06 15:28:12.000 006 33708.12 51.72 17086.54 88888.00 2016-01-06 15:28:13.000 006 33708.13 51.73 17086.54 88888.00 2016-01-06 15:28:14.000 006 33708.19 51.75 17086.59 88888.00 2016-01-06 15:28:15.000 006 33708.20 51.74 17086.59 37791.33 2016-01-06 15:28:16.000 006 33708.22 51.72 17086.59 88888.00 2016-01-06 15:28:17.000 006 33708.21 51.73 17086.57 88888.00 2016-01-06 15:28:18.000 006 33708.22 51.74 17086.57 88888.00 2016-01-06 15:28:19.000 006 33708.24 51.76 17086.61 88888.00 2016-01-06 15:28:20.000 006 33708.30 51.73 17086.55 37791.43 2016-01-06 15:28:21.000 006 33708.31 51.75 17086.55 88888.00 2016-01-06 15:28:22.000 006 33708.32 51.72 17086.55 88888.00 2016-01-06 15:28:23.000 006 33708.33 51.71 17086.59 88888.00 2016-01-06 15:28:24.000 006 33708.34 51.72 17086.61 88888.00 2016-01-06 15:28:25.000 006 33708.33 51.72 17086.63 37791.51 2016-01-06 15:28:26.000 006 33708.35 51.70 17086.63 88888.00 2016-01-06 15:28:27.000 006 33708.36 51.70 17086.58 88888.00 2016-01-06 15:28:28.000 006 33708.34 51.71 17086.62 88888.00 2016-01-06 15:28:29.000 006 33708.37 51.66 17086.67 88888.00 2016-01-06 15:28:30.000 006 33708.39 51.66 17086.67 37791.56 2016-01-06 15:28:31.000 006 33708.44 51.68 17086.66 88888.00 2016-01-06 15:28:32.000 006 33708.44 51.70 17086.64 88888.00 2016-01-06 15:28:33.000 006 33708.44 51.67 17086.60 88888.00 2016-01-06 15:28:34.000 006 33708.48 51.63 17086.60 88888.00 2016-01-06 15:28:35.000 006 33708.48 51.65 17086.61 37791.58 2016-01-06 15:28:36.000 006 33708.52 51.58 17086.65 88888.00 2016-01-06 15:28:37.000 006 33708.52 51.53 17086.64 88888.00 2016-01-06 15:28:38.000 006 33708.51 51.52 17086.63 88888.00 2016-01-06 15:28:39.000 006 33708.52 51.52 17086.64 88888.00 2016-01-06 15:28:40.000 006 33708.56 51.52 17086.65 37791.72 2016-01-06 15:28:41.000 006 33708.55 51.51 17086.66 88888.00 2016-01-06 15:28:42.000 006 33708.54 51.50 17086.66 88888.00 2016-01-06 15:28:43.000 006 33708.57 51.49 17086.66 88888.00 2016-01-06 15:28:44.000 006 33708.57 51.47 17086.64 88888.00 2016-01-06 15:28:45.000 006 33708.55 51.47 17086.63 37791.69 2016-01-06 15:28:46.000 006 33708.57 51.51 17086.63 88888.00 2016-01-06 15:28:47.000 006 33708.58 51.51 17086.67 88888.00 2016-01-06 15:28:48.000 006 33708.59 51.54 17086.67 88888.00 2016-01-06 15:28:49.000 006 33708.61 51.54 17086.67 88888.00 2016-01-06 15:28:50.000 006 33708.64 51.55 17086.70 37791.76 2016-01-06 15:28:51.000 006 33708.69 51.59 17086.67 88888.00 2016-01-06 15:28:52.000 006 33708.70 51.59 17086.64 88888.00 2016-01-06 15:28:53.000 006 33708.74 51.54 17086.64 88888.00 2016-01-06 15:28:54.000 006 33708.77 51.57 17086.63 88888.00 2016-01-06 15:28:55.000 006 33708.82 51.56 17086.58 37791.81 2016-01-06 15:28:56.000 006 33708.85 51.46 17086.60 88888.00 2016-01-06 15:28:57.000 006 33708.87 51.48 17086.62 88888.00 2016-01-06 15:28:58.000 006 33708.86 51.52 17086.64 88888.00 2016-01-06 15:28:59.000 006 33708.85 51.51 17086.60 88888.00 2016-01-06 15:29:00.000 006 33708.85 51.49 17086.59 37792.00 2016-01-06 15:29:01.000 006 33708.86 51.48 17086.60 88888.00 2016-01-06 15:29:02.000 006 33708.85 51.48 17086.60 88888.00 2016-01-06 15:29:03.000 006 33708.87 51.48 17086.61 88888.00 2016-01-06 15:29:04.000 006 33708.89 51.47 17086.59 88888.00 2016-01-06 15:29:05.000 006 33708.91 51.49 17086.64 37792.06 2016-01-06 15:29:06.000 006 33708.96 51.47 17086.65 88888.00 2016-01-06 15:29:07.000 006 33708.98 51.48 17086.61 88888.00 2016-01-06 15:29:08.000 006 33709.02 51.47 17086.59 88888.00 2016-01-06 15:29:09.000 006 33709.03 51.42 17086.58 88888.00 2016-01-06 15:29:10.000 006 33709.05 51.43 17086.58 37792.10 2016-01-06 15:29:11.000 006 33709.05 51.46 17086.57 88888.00 2016-01-06 15:29:12.000 006 33709.10 51.44 17086.58 88888.00 2016-01-06 15:29:13.000 006 33709.09 51.41 17086.58 88888.00 2016-01-06 15:29:14.000 006 33709.13 51.39 17086.55 88888.00 2016-01-06 15:29:15.000 006 33709.12 51.39 17086.56 37792.16 2016-01-06 15:29:16.000 006 33709.11 51.39 17086.56 88888.00 2016-01-06 15:29:17.000 006 33709.13 51.40 17086.59 88888.00 2016-01-06 15:29:18.000 006 33709.14 51.42 17086.58 88888.00 2016-01-06 15:29:19.000 006 33709.17 51.41 17086.58 88888.00 2016-01-06 15:29:20.000 006 33709.20 51.38 17086.58 37792.32 2016-01-06 15:29:21.000 006 33709.21 51.35 17086.56 88888.00 2016-01-06 15:29:22.000 006 33709.23 51.35 17086.58 88888.00 2016-01-06 15:29:23.000 006 33709.26 51.36 17086.60 88888.00 2016-01-06 15:29:24.000 006 33709.30 51.32 17086.60 88888.00 2016-01-06 15:29:25.000 006 33709.30 51.32 17086.61 37792.35 2016-01-06 15:29:26.000 006 33709.30 51.32 17086.60 88888.00 2016-01-06 15:29:27.000 006 33709.35 51.29 17086.62 88888.00 2016-01-06 15:29:28.000 006 33709.34 51.33 17086.60 88888.00 2016-01-06 15:29:29.000 006 33709.37 51.37 17086.60 88888.00 2016-01-06 15:29:30.000 006 33709.40 51.37 17086.60 37792.40 2016-01-06 15:29:31.000 006 33709.42 51.36 17086.64 88888.00 2016-01-06 15:29:32.000 006 33709.41 51.37 17086.64 88888.00 2016-01-06 15:29:33.000 006 33709.43 51.36 17086.62 88888.00 2016-01-06 15:29:34.000 006 33709.44 51.33 17086.59 88888.00 2016-01-06 15:29:35.000 006 33709.47 51.33 17086.61 37792.51 2016-01-06 15:29:36.000 006 33709.51 51.34 17086.61 88888.00 2016-01-06 15:29:37.000 006 33709.53 51.31 17086.60 88888.00 2016-01-06 15:29:38.000 006 33709.53 51.35 17086.59 88888.00 2016-01-06 15:29:39.000 006 33709.53 51.34 17086.58 88888.00 2016-01-06 15:29:40.000 006 33709.50 51.31 17086.60 37792.62 2016-01-06 15:29:41.000 006 33709.52 51.33 17086.60 88888.00 2016-01-06 15:29:42.000 006 33709.57 51.37 17086.62 88888.00 2016-01-06 15:29:43.000 006 33709.61 51.37 17086.63 88888.00 2016-01-06 15:29:44.000 006 33709.60 51.34 17086.59 88888.00 2016-01-06 15:29:45.000 006 33709.58 51.38 17086.65 37792.69 2016-01-06 15:29:46.000 006 33709.60 51.38 17086.64 88888.00 2016-01-06 15:29:47.000 006 33709.64 51.37 17086.65 88888.00 2016-01-06 15:29:48.000 006 33709.65 51.36 17086.65 88888.00 2016-01-06 15:29:49.000 006 33709.67 51.36 17086.66 88888.00 2016-01-06 15:29:50.000 006 33709.67 51.33 17086.64 37792.62 2016-01-06 15:29:51.000 006 33709.69 51.33 17086.67 88888.00 2016-01-06 15:29:52.000 006 33709.77 51.32 17086.69 88888.00 2016-01-06 15:29:53.000 006 33709.70 51.33 17086.67 88888.00 2016-01-06 15:29:54.000 006 33709.71 51.33 17086.70 88888.00 2016-01-06 15:29:55.000 006 33709.75 51.32 17086.71 37792.69 2016-01-06 15:29:56.000 006 33709.75 51.30 17086.67 88888.00 2016-01-06 15:29:57.000 006 33709.77 51.26 17086.66 88888.00 2016-01-06 15:29:58.000 006 33709.82 51.27 17086.68 88888.00 2016-01-06 15:29:59.000 006 33709.84 51.27 17086.72 88888.00 2016-01-06 15:30:00.000 006 33709.83 51.24 17086.72 37792.88 2016-01-06 15:30:01.000 006 33709.86 51.26 17086.71 88888.00 2016-01-06 15:30:02.000 006 33709.91 51.29 17086.71 88888.00 2016-01-06 15:30:03.000 006 33709.92 51.29 17086.72 88888.00 2016-01-06 15:30:04.000 006 33709.93 51.28 17086.67 88888.00 2016-01-06 15:30:05.000 006 33709.92 51.26 17086.67 37792.87 2016-01-06 15:30:06.000 006 33709.96 51.29 17086.63 88888.00 2016-01-06 15:30:07.000 006 33709.99 51.30 17086.67 88888.00 2016-01-06 15:30:08.000 006 33710.02 51.32 17086.71 88888.00 2016-01-06 15:30:09.000 006 33710.02 51.37 17086.74 88888.00 2016-01-06 15:30:10.000 006 33710.00 51.35 17086.72 37792.97 2016-01-06 15:30:11.000 006 33710.02 51.34 17086.68 88888.00 2016-01-06 15:30:12.000 006 33710.04 51.35 17086.66 88888.00 2016-01-06 15:30:13.000 006 33710.04 51.36 17086.69 88888.00 2016-01-06 15:30:14.000 006 33710.03 51.39 17086.69 88888.00 2016-01-06 15:30:15.000 006 33710.04 51.42 17086.66 37793.10 2016-01-06 15:30:16.000 006 33710.05 51.42 17086.66 88888.00 2016-01-06 15:30:17.000 006 33710.04 51.43 17086.67 88888.00 2016-01-06 15:30:18.000 006 33710.07 51.44 17086.65 88888.00 2016-01-06 15:30:19.000 006 33710.06 51.42 17086.64 88888.00 2016-01-06 15:30:20.000 006 33710.01 51.45 17086.68 37793.06 2016-01-06 15:30:21.000 006 33710.01 51.47 17086.69 88888.00 2016-01-06 15:30:22.000 006 33710.00 51.47 17086.70 88888.00 2016-01-06 15:30:23.000 006 33710.00 51.43 17086.68 88888.00 2016-01-06 15:30:24.000 006 33710.05 51.40 17086.68 88888.00 2016-01-06 15:30:25.000 006 33710.00 51.41 17086.68 37793.08 2016-01-06 15:30:26.000 006 33709.97 51.41 17086.71 88888.00 2016-01-06 15:30:27.000 006 33710.01 51.43 17086.68 88888.00 2016-01-06 15:30:28.000 006 33710.00 51.40 17086.69 88888.00 2016-01-06 15:30:29.000 006 33710.02 51.35 17086.68 88888.00 2016-01-06 15:30:30.000 006 33710.03 51.34 17086.66 37793.03 2016-01-06 15:30:31.000 006 33710.03 51.31 17086.64 88888.00 2016-01-06 15:30:32.000 006 33710.06 51.35 17086.63 88888.00 2016-01-06 15:30:33.000 006 33710.05 51.34 17086.63 88888.00 2016-01-06 15:30:34.000 006 33710.00 51.33 17086.64 88888.00 2016-01-06 15:30:35.000 006 33710.00 51.33 17086.67 37793.04 2016-01-06 15:30:36.000 006 33710.03 51.35 17086.65 88888.00 2016-01-06 15:30:37.000 006 33710.06 51.36 17086.69 88888.00 2016-01-06 15:30:38.000 006 33710.07 51.34 17086.69 88888.00 2016-01-06 15:30:39.000 006 33710.05 51.35 17086.70 88888.00 2016-01-06 15:30:40.000 006 33710.04 51.37 17086.72 37793.06 2016-01-06 15:30:41.000 006 33710.02 51.38 17086.70 88888.00 2016-01-06 15:30:42.000 006 33710.04 51.38 17086.68 88888.00 2016-01-06 15:30:43.000 006 33710.03 51.41 17086.68 88888.00 2016-01-06 15:30:44.000 006 33710.06 51.41 17086.67 88888.00 2016-01-06 15:30:45.000 006 33710.06 51.43 17086.67 37793.07 2016-01-06 15:30:46.000 006 33710.04 51.42 17086.68 88888.00 2016-01-06 15:30:47.000 006 33710.08 51.39 17086.67 88888.00 2016-01-06 15:30:48.000 006 33710.11 51.39 17086.65 88888.00 2016-01-06 15:30:49.000 006 33710.09 51.32 17086.68 88888.00 2016-01-06 15:30:50.000 006 33710.09 51.31 17086.67 37793.12 2016-01-06 15:30:51.000 006 33710.09 51.32 17086.65 88888.00 2016-01-06 15:30:52.000 006 33710.10 51.36 17086.66 88888.00 2016-01-06 15:30:53.000 006 33710.10 51.29 17086.68 88888.00 2016-01-06 15:30:54.000 006 33710.11 51.28 17086.68 88888.00 2016-01-06 15:30:55.000 006 33710.10 51.29 17086.66 37793.15 2016-01-06 15:30:56.000 006 33710.12 51.30 17086.68 88888.00 2016-01-06 15:30:57.000 006 33710.11 51.29 17086.65 88888.00 2016-01-06 15:30:58.000 006 33710.12 51.29 17086.61 88888.00 2016-01-06 15:30:59.000 006 33710.14 51.30 17086.64 88888.00 2016-01-06 15:31:00.000 006 33710.12 51.29 17086.68 37793.10 2016-01-06 15:31:01.000 006 33710.08 51.27 17086.68 88888.00 2016-01-06 15:31:02.000 006 33710.08 51.26 17086.65 88888.00 2016-01-06 15:31:03.000 006 33710.10 51.27 17086.70 88888.00 2016-01-06 15:31:04.000 006 33710.09 51.32 17086.69 88888.00 2016-01-06 15:31:05.000 006 33710.07 51.33 17086.67 37793.18 2016-01-06 15:31:06.000 006 33710.06 51.31 17086.70 88888.00 2016-01-06 15:31:07.000 006 33710.07 51.30 17086.69 88888.00 2016-01-06 15:31:08.000 006 33710.08 51.28 17086.67 88888.00 2016-01-06 15:31:09.000 006 33710.07 51.27 17086.72 88888.00 2016-01-06 15:31:10.000 006 33710.05 51.24 17086.71 37793.10 2016-01-06 15:31:11.000 006 33710.07 51.25 17086.69 88888.00 2016-01-06 15:31:12.000 006 33710.01 51.24 17086.66 88888.00 2016-01-06 15:31:13.000 006 33709.99 51.24 17086.67 88888.00 2016-01-06 15:31:14.000 006 33710.02 51.29 17086.67 88888.00 2016-01-06 15:31:15.000 006 33709.99 51.28 17086.68 37793.14 2016-01-06 15:31:16.000 006 33709.98 51.32 17086.66 88888.00 2016-01-06 15:31:17.000 006 33710.01 51.35 17086.68 88888.00 2016-01-06 15:31:18.000 006 33710.03 51.31 17086.68 88888.00 2016-01-06 15:31:19.000 006 33709.99 51.30 17086.71 88888.00 2016-01-06 15:31:20.000 006 33709.95 51.30 17086.72 37793.08 2016-01-06 15:31:21.000 006 33709.94 51.31 17086.73 88888.00 2016-01-06 15:31:22.000 006 33709.95 51.26 17086.69 88888.00 2016-01-06 15:31:23.000 006 33709.94 51.24 17086.69 88888.00 2016-01-06 15:31:24.000 006 33709.93 51.22 17086.71 88888.00 2016-01-06 15:31:25.000 006 33709.94 51.21 17086.75 37793.14 2016-01-06 15:31:26.000 006 33709.96 51.21 17086.73 88888.00 2016-01-06 15:31:27.000 006 33709.94 51.20 17086.76 88888.00 2016-01-06 15:31:28.000 006 33709.92 51.20 17086.77 88888.00 2016-01-06 15:31:29.000 006 33709.92 51.21 17086.75 88888.00 2016-01-06 15:31:30.000 006 33709.89 51.21 17086.73 37793.12 2016-01-06 15:31:31.000 006 33709.85 51.20 17086.74 88888.00 2016-01-06 15:31:32.000 006 33709.85 51.22 17086.76 88888.00 2016-01-06 15:31:33.000 006 33709.85 51.21 17086.80 88888.00 2016-01-06 15:31:34.000 006 33709.82 51.26 17086.78 88888.00 2016-01-06 15:31:35.000 006 33709.82 51.29 17086.78 37792.92 2016-01-06 15:31:36.000 006 33709.80 51.33 17086.77 88888.00 2016-01-06 15:31:37.000 006 33709.78 51.34 17086.77 88888.00 2016-01-06 15:31:38.000 006 33709.80 51.34 17086.79 88888.00 2016-01-06 15:31:39.000 006 33709.80 51.34 17086.77 88888.00 2016-01-06 15:31:40.000 006 33709.83 51.31 17086.71 37792.90 2016-01-06 15:31:41.000 006 33709.81 51.29 17086.73 88888.00 2016-01-06 15:31:42.000 006 33709.79 51.29 17086.74 88888.00 2016-01-06 15:31:43.000 006 33709.78 51.27 17086.70 88888.00 2016-01-06 15:31:44.000 006 33709.81 51.22 17086.73 88888.00 2016-01-06 15:31:45.000 006 33709.83 51.23 17086.75 37792.94 2016-01-06 15:31:46.000 006 33709.84 51.19 17086.75 88888.00 2016-01-06 15:31:47.000 006 33709.82 51.18 17086.80 88888.00 2016-01-06 15:31:48.000 006 33709.81 51.15 17086.78 88888.00 2016-01-06 15:31:49.000 006 33709.79 51.14 17086.75 88888.00 2016-01-06 15:31:50.000 006 33709.77 51.14 17086.78 37793.03 2016-01-06 15:31:51.000 006 33709.79 51.10 17086.76 88888.00 2016-01-06 15:31:52.000 006 33709.82 51.13 17086.77 88888.00 2016-01-06 15:31:53.000 006 33709.77 51.16 17086.84 88888.00 2016-01-06 15:31:54.000 006 33709.72 51.15 17086.81 88888.00 2016-01-06 15:31:55.000 006 33709.73 51.17 17086.81 37792.89 2016-01-06 15:31:56.000 006 33709.70 51.16 17086.81 88888.00 2016-01-06 15:31:57.000 006 33709.68 51.12 17086.83 88888.00 2016-01-06 15:31:58.000 006 33709.64 51.10 17086.83 88888.00 2016-01-06 15:31:59.000 006 33709.66 51.08 17086.81 88888.00 2016-01-06 15:32:00.000 006 33709.65 51.08 17086.84 37792.90 2016-01-06 15:32:01.000 006 33709.63 51.10 17086.80 88888.00 2016-01-06 15:32:02.000 006 33709.67 51.08 17086.83 88888.00 2016-01-06 15:32:03.000 006 33709.63 51.06 17086.86 88888.00 2016-01-06 15:32:04.000 006 33709.62 51.03 17086.88 88888.00 2016-01-06 15:32:05.000 006 33709.61 51.01 17086.88 37792.88 2016-01-06 15:32:06.000 006 33709.61 51.05 17086.89 88888.00 2016-01-06 15:32:07.000 006 33709.57 51.07 17086.90 88888.00 2016-01-06 15:32:08.000 006 33709.55 51.04 17086.94 88888.00 2016-01-06 15:32:09.000 006 33709.55 51.01 17086.95 88888.00 2016-01-06 15:32:10.000 006 33709.52 51.01 17086.91 37792.83 2016-01-06 15:32:11.000 006 33709.50 51.01 17086.92 88888.00 2016-01-06 15:32:12.000 006 33709.48 51.00 17086.93 88888.00 2016-01-06 15:32:13.000 006 33709.46 51.04 17086.93 88888.00 2016-01-06 15:32:14.000 006 33709.46 51.03 17086.91 88888.00 2016-01-06 15:32:15.000 006 33709.44 51.01 17086.94 37792.71 2016-01-06 15:32:16.000 006 33709.41 51.00 17086.93 88888.00 2016-01-06 15:32:17.000 006 33709.42 50.97 17086.97 88888.00 2016-01-06 15:32:18.000 006 33709.39 50.99 17086.99 88888.00 2016-01-06 15:32:19.000 006 33709.40 51.00 17086.98 88888.00 2016-01-06 15:32:20.000 006 33709.44 51.08 17086.97 37792.65 2016-01-06 15:32:21.000 006 33709.41 51.06 17086.96 88888.00 2016-01-06 15:32:22.000 006 33709.35 51.02 17086.95 88888.00 2016-01-06 15:32:23.000 006 33709.35 51.01 17086.97 88888.00 2016-01-06 15:32:24.000 006 33709.38 50.99 17086.96 88888.00 2016-01-06 15:32:25.000 006 33709.38 51.00 17086.98 37792.67 2016-01-06 15:32:26.000 006 33709.35 51.05 17087.01 88888.00 2016-01-06 15:32:27.000 006 33709.38 51.04 17087.03 88888.00 2016-01-06 15:32:28.000 006 33709.37 51.03 17087.01 88888.00 2016-01-06 15:32:29.000 006 33709.32 50.96 17087.02 88888.00 2016-01-06 15:32:30.000 006 33709.32 50.96 17087.02 37792.53 2016-01-06 15:32:31.000 006 33709.30 50.99 17087.00 88888.00 2016-01-06 15:32:32.000 006 33709.25 50.95 17086.99 88888.00 2016-01-06 15:32:33.000 006 33709.26 50.96 17086.98 88888.00 2016-01-06 15:32:34.000 006 33709.26 50.94 17087.01 88888.00 2016-01-06 15:32:35.000 006 33709.25 50.91 17087.00 37792.53 2016-01-06 15:32:36.000 006 33709.22 50.94 17086.98 88888.00 2016-01-06 15:32:37.000 006 33709.23 50.93 17087.00 88888.00 2016-01-06 15:32:38.000 006 33709.27 50.93 17087.02 88888.00 2016-01-06 15:32:39.000 006 33709.24 50.88 17087.01 88888.00 2016-01-06 15:32:40.000 006 33709.20 50.87 17087.00 37792.50 2016-01-06 15:32:41.000 006 33709.20 50.86 17087.02 88888.00 2016-01-06 15:32:42.000 006 33709.23 50.86 17087.05 88888.00 2016-01-06 15:32:43.000 006 33709.20 50.85 17087.02 88888.00 2016-01-06 15:32:44.000 006 33709.21 50.85 17087.03 88888.00 2016-01-06 15:32:45.000 006 33709.25 50.87 17087.05 37792.57 2016-01-06 15:32:46.000 006 33709.26 50.89 17087.06 88888.00 2016-01-06 15:32:47.000 006 33709.28 50.90 17087.07 88888.00 2016-01-06 15:32:48.000 006 33709.25 50.89 17087.06 88888.00 2016-01-06 15:32:49.000 006 33709.21 50.87 17087.06 88888.00 2016-01-06 15:32:50.000 006 33709.21 50.91 17087.06 37792.53 2016-01-06 15:32:51.000 006 33709.19 50.93 17087.07 88888.00 2016-01-06 15:32:52.000 006 33709.19 50.94 17087.08 88888.00 2016-01-06 15:32:53.000 006 33709.20 50.91 17087.09 88888.00 2016-01-06 15:32:54.000 006 33709.24 50.86 17087.08 88888.00 2016-01-06 15:32:55.000 006 33709.23 50.87 17087.06 37792.48 2016-01-06 15:32:56.000 006 33709.23 50.88 17087.07 88888.00 2016-01-06 15:32:57.000 006 33709.24 50.85 17087.05 88888.00 2016-01-06 15:32:58.000 006 33709.27 50.82 17087.05 88888.00 2016-01-06 15:32:59.000 006 33709.24 50.80 17087.05 88888.00 2016-01-06 15:33:00.000 006 33709.20 50.81 17087.08 37792.47 2016-01-06 15:33:01.000 006 33709.18 50.82 17087.10 88888.00 2016-01-06 15:33:02.000 006 33709.17 50.82 17087.12 88888.00 2016-01-06 15:33:03.000 006 33709.17 50.84 17087.11 88888.00 2016-01-06 15:33:04.000 006 33709.13 50.84 17087.12 88888.00 2016-01-06 15:33:05.000 006 33709.10 50.86 17087.12 37792.51 2016-01-06 15:33:06.000 006 33709.10 50.83 17087.15 88888.00 2016-01-06 15:33:07.000 006 33709.06 50.86 17087.17 88888.00 2016-01-06 15:33:08.000 006 33709.03 50.82 17087.20 88888.00 2016-01-06 15:33:09.000 006 33709.00 50.83 17087.17 88888.00 2016-01-06 15:33:10.000 006 33709.05 50.85 17087.21 37792.37 2016-01-06 15:33:11.000 006 33709.06 50.82 17087.21 88888.00 2016-01-06 15:33:12.000 006 33709.06 50.81 17087.19 88888.00 2016-01-06 15:33:13.000 006 33709.05 50.78 17087.18 88888.00 2016-01-06 15:33:14.000 006 33709.09 50.78 17087.16 88888.00 2016-01-06 15:33:15.000 006 33709.10 50.77 17087.17 37792.32 2016-01-06 15:33:16.000 006 33709.10 50.74 17087.17 88888.00 2016-01-06 15:33:17.000 006 33709.08 50.73 17087.17 88888.00 2016-01-06 15:33:18.000 006 33709.11 50.75 17087.19 88888.00 2016-01-06 15:33:19.000 006 33709.12 50.73 17087.20 88888.00 2016-01-06 15:33:20.000 006 33709.06 50.69 17087.14 37792.33 2016-01-06 15:33:21.000 006 33709.07 50.69 17087.16 88888.00 2016-01-06 15:33:22.000 006 33709.06 50.65 17087.17 88888.00 2016-01-06 15:33:23.000 006 33709.04 50.63 17087.20 88888.00 2016-01-06 15:33:24.000 006 33709.04 50.66 17087.19 88888.00 2016-01-06 15:33:25.000 006 33709.06 50.67 17087.19 37792.35 2016-01-06 15:33:26.000 006 33709.10 50.67 17087.16 88888.00 2016-01-06 15:33:27.000 006 33709.11 50.69 17087.16 88888.00 2016-01-06 15:33:28.000 006 33709.08 50.69 17087.16 88888.00 2016-01-06 15:33:29.000 006 33709.08 50.73 17087.19 88888.00 2016-01-06 15:33:30.000 006 33709.12 50.76 17087.17 37792.43 2016-01-06 15:33:31.000 006 33709.10 50.75 17087.17 88888.00 2016-01-06 15:33:32.000 006 33709.15 50.76 17087.18 88888.00 2016-01-06 15:33:33.000 006 33709.16 50.77 17087.17 88888.00 2016-01-06 15:33:34.000 006 33709.19 50.78 17087.20 88888.00 2016-01-06 15:33:35.000 006 33709.20 50.78 17087.16 37792.44 2016-01-06 15:33:36.000 006 33709.22 50.78 17087.14 88888.00 2016-01-06 15:33:37.000 006 33709.23 50.75 17087.18 88888.00 2016-01-06 15:33:38.000 006 33709.26 50.78 17087.20 88888.00 2016-01-06 15:33:39.000 006 33709.27 50.77 17087.19 88888.00 2016-01-06 15:33:40.000 006 33709.32 50.76 17087.20 37792.56 2016-01-06 15:33:41.000 006 33709.35 50.77 17087.18 88888.00 2016-01-06 15:33:42.000 006 33709.35 50.71 17087.18 88888.00 2016-01-06 15:33:43.000 006 33709.37 50.70 17087.17 88888.00 2016-01-06 15:33:44.000 006 33709.35 50.70 17087.15 88888.00 2016-01-06 15:33:45.000 006 33709.35 50.66 17087.11 37792.71 2016-01-06 15:33:46.000 006 33709.41 50.65 17087.13 88888.00 2016-01-06 15:33:47.000 006 33709.39 50.64 17087.13 88888.00 2016-01-06 15:33:48.000 006 33709.36 50.59 17087.12 88888.00 2016-01-06 15:33:49.000 006 33709.37 50.58 17087.16 88888.00 2016-01-06 15:33:50.000 006 33709.40 50.59 17087.13 37792.71 2016-01-06 15:33:51.000 006 33709.41 50.61 17087.12 88888.00 2016-01-06 15:33:52.000 006 33709.41 50.61 17087.14 88888.00 2016-01-06 15:33:53.000 006 33709.42 50.59 17087.19 88888.00 2016-01-06 15:33:54.000 006 33709.45 50.63 17087.18 88888.00 2016-01-06 15:33:55.000 006 33709.46 50.61 17087.16 37792.67 2016-01-06 15:33:56.000 006 33709.45 50.63 17087.18 88888.00 2016-01-06 15:33:57.000 006 33709.44 50.65 17087.16 88888.00 2016-01-06 15:33:58.000 006 33709.44 50.66 17087.17 88888.00 2016-01-06 15:33:59.000 006 33709.43 50.66 17087.18 88888.00 2016-01-06 15:34:00.000 006 33709.45 50.68 17087.19 37792.72 2016-01-06 15:34:01.000 006 33709.48 50.67 17087.19 88888.00 2016-01-06 15:34:02.000 006 33709.48 50.69 17087.20 88888.00 2016-01-06 15:34:03.000 006 33709.50 50.65 17087.19 88888.00 2016-01-06 15:34:04.000 006 33709.52 50.64 17087.18 88888.00 2016-01-06 15:34:05.000 006 33709.52 50.60 17087.21 37792.83 2016-01-06 15:34:06.000 006 33709.54 50.61 17087.15 88888.00 2016-01-06 15:34:07.000 006 33709.54 50.62 17087.15 88888.00 2016-01-06 15:34:08.000 006 33709.59 50.61 17087.16 88888.00 2016-01-06 15:34:09.000 006 33709.59 50.61 17087.21 88888.00 2016-01-06 15:34:10.000 006 33709.63 50.60 17087.21 37792.87 2016-01-06 15:34:11.000 006 33709.64 50.59 17087.21 88888.00 2016-01-06 15:34:12.000 006 33709.60 50.55 17087.22 88888.00 2016-01-06 15:34:13.000 006 33709.62 50.54 17087.20 88888.00 2016-01-06 15:34:14.000 006 33709.63 50.51 17087.22 88888.00 2016-01-06 15:34:15.000 006 33709.67 50.55 17087.21 37792.90 2016-01-06 15:34:16.000 006 33709.69 50.55 17087.16 88888.00 2016-01-06 15:34:17.000 006 33709.67 50.52 17087.17 88888.00 2016-01-06 15:34:18.000 006 33709.69 50.52 17087.17 88888.00 2016-01-06 15:34:19.000 006 33709.70 50.54 17087.17 88888.00 2016-01-06 15:34:20.000 006 33709.74 50.56 17087.18 37792.98 2016-01-06 15:34:21.000 006 33709.75 50.52 17087.17 88888.00 2016-01-06 15:34:22.000 006 33709.71 50.54 17087.15 88888.00 2016-01-06 15:34:23.000 006 33709.73 50.58 17087.15 88888.00 2016-01-06 15:34:24.000 006 33709.77 50.57 17087.15 88888.00 2016-01-06 15:34:25.000 006 33709.78 50.59 17087.14 37793.12 2016-01-06 15:34:26.000 006 33709.75 50.60 17087.13 88888.00 2016-01-06 15:34:27.000 006 33709.77 50.60 17087.17 88888.00 2016-01-06 15:34:28.000 006 33709.81 50.57 17087.15 88888.00 2016-01-06 15:34:29.000 006 33709.82 50.60 17087.15 88888.00 2016-01-06 15:34:30.000 006 33709.84 50.63 17087.17 37793.11 2016-01-06 15:34:31.000 006 33709.84 50.64 17087.17 88888.00 2016-01-06 15:34:32.000 006 33709.85 50.57 17087.23 88888.00 2016-01-06 15:34:33.000 006 33709.83 50.51 17087.22 88888.00 2016-01-06 15:34:34.000 006 33709.83 50.55 17087.20 88888.00 2016-01-06 15:34:35.000 006 33709.86 50.53 17087.21 37793.14 2016-01-06 15:34:36.000 006 33709.88 50.54 17087.20 88888.00 2016-01-06 15:34:37.000 006 33709.90 50.47 17087.21 88888.00 2016-01-06 15:34:38.000 006 33709.91 50.45 17087.24 88888.00 2016-01-06 15:34:39.000 006 33709.91 50.48 17087.25 88888.00 2016-01-06 15:34:40.000 006 33709.94 50.49 17087.20 37793.19 2016-01-06 15:34:41.000 006 33709.96 50.47 17087.17 88888.00 2016-01-06 15:34:42.000 006 33709.96 50.45 17087.22 88888.00 2016-01-06 15:34:43.000 006 33709.96 50.48 17087.22 88888.00 2016-01-06 15:34:44.000 006 33710.04 50.44 17087.20 88888.00 2016-01-06 15:34:45.000 006 33710.05 50.46 17087.20 37793.38 2016-01-06 15:34:46.000 006 33710.03 50.46 17087.23 88888.00 2016-01-06 15:34:47.000 006 33710.05 50.42 17087.22 88888.00 2016-01-06 15:34:48.000 006 33710.06 50.41 17087.21 88888.00 2016-01-06 15:34:49.000 006 33710.07 50.41 17087.20 88888.00 2016-01-06 15:34:50.000 006 33710.11 50.44 17087.20 37793.33 2016-01-06 15:34:51.000 006 33710.11 50.44 17087.23 88888.00 2016-01-06 15:34:52.000 006 33710.13 50.43 17087.28 88888.00 2016-01-06 15:34:53.000 006 33710.17 50.48 17087.25 88888.00 2016-01-06 15:34:54.000 006 33710.18 50.50 17087.23 88888.00 2016-01-06 15:34:55.000 006 33710.20 50.55 17087.22 37793.44 2016-01-06 15:34:56.000 006 33710.23 50.54 17087.23 88888.00 2016-01-06 15:34:57.000 006 33710.22 50.54 17087.21 88888.00 2016-01-06 15:34:58.000 006 33710.22 50.52 17087.23 88888.00 2016-01-06 15:34:59.000 006 33710.24 50.52 17087.26 88888.00 2016-01-06 15:35:00.000 006 33710.27 50.54 17087.28 37793.49 2016-01-06 15:35:01.000 006 33710.29 50.55 17087.27 88888.00 2016-01-06 15:35:02.000 006 33710.34 50.51 17087.26 88888.00 2016-01-06 15:35:03.000 006 33710.36 50.46 17087.28 88888.00 2016-01-06 15:35:04.000 006 33710.37 50.46 17087.26 88888.00 2016-01-06 15:35:05.000 006 33710.42 50.44 17087.29 37793.56 2016-01-06 15:35:06.000 006 33710.42 50.52 17087.24 88888.00 2016-01-06 15:35:07.000 006 33710.40 50.52 17087.26 88888.00 2016-01-06 15:35:08.000 006 33710.47 50.50 17087.24 88888.00 2016-01-06 15:35:09.000 006 33710.50 50.52 17087.27 88888.00 2016-01-06 15:35:10.000 006 33710.50 50.50 17087.26 37793.72 2016-01-06 15:35:11.000 006 33710.56 50.53 17087.26 88888.00 2016-01-06 15:35:12.000 006 33710.56 50.52 17087.22 88888.00 2016-01-06 15:35:13.000 006 33710.56 50.56 17087.21 88888.00 2016-01-06 15:35:14.000 006 33710.61 50.57 17087.21 88888.00 2016-01-06 15:35:15.000 006 33710.61 50.56 17087.22 37793.76 2016-01-06 15:35:16.000 006 33710.63 50.59 17087.21 88888.00 2016-01-06 15:35:17.000 006 33710.66 50.55 17087.22 88888.00 2016-01-06 15:35:18.000 006 33710.65 50.55 17087.26 88888.00 2016-01-06 15:35:19.000 006 33710.64 50.52 17087.23 88888.00 2016-01-06 15:35:20.000 006 33710.68 50.57 17087.29 37793.87 2016-01-06 15:35:21.000 006 33710.67 50.56 17087.27 88888.00 2016-01-06 15:35:22.000 006 33710.65 50.54 17087.28 88888.00 2016-01-06 15:35:23.000 006 33710.64 50.53 17087.27 88888.00 2016-01-06 15:35:24.000 006 33710.64 50.51 17087.25 88888.00 2016-01-06 15:35:25.000 006 33710.65 50.50 17087.27 37793.94 2016-01-06 15:35:26.000 006 33710.63 50.48 17087.30 88888.00 2016-01-06 15:35:27.000 006 33710.63 50.48 17087.30 88888.00 2016-01-06 15:35:28.000 006 33710.65 50.48 17087.29 88888.00 2016-01-06 15:35:29.000 006 33710.63 50.50 17087.30 88888.00 2016-01-06 15:35:30.000 006 33710.66 50.47 17087.29 37793.90 2016-01-06 15:35:31.000 006 33710.65 50.45 17087.27 88888.00 2016-01-06 15:35:32.000 006 33710.65 50.45 17087.30 88888.00 2016-01-06 15:35:33.000 006 33710.66 50.47 17087.29 88888.00 2016-01-06 15:35:34.000 006 33710.68 50.41 17087.29 88888.00 2016-01-06 15:35:35.000 006 33710.72 50.38 17087.28 37793.94 2016-01-06 15:35:36.000 006 33710.75 50.38 17087.24 88888.00 2016-01-06 15:35:37.000 006 33710.77 50.34 17087.25 88888.00 2016-01-06 15:35:38.000 006 33710.81 50.30 17087.28 88888.00 2016-01-06 15:35:39.000 006 33710.84 50.34 17087.30 88888.00 2016-01-06 15:35:40.000 006 33710.86 50.38 17087.29 37794.01 2016-01-06 15:35:41.000 006 33710.89 50.37 17087.28 88888.00 2016-01-06 15:35:42.000 006 33710.89 50.34 17087.30 88888.00 2016-01-06 15:35:43.000 006 33710.91 50.34 17087.30 88888.00 2016-01-06 15:35:44.000 006 33710.94 50.34 17087.29 88888.00 2016-01-06 15:35:45.000 006 33710.95 50.33 17087.29 37794.19 2016-01-06 15:35:46.000 006 33710.97 50.34 17087.30 88888.00 2016-01-06 15:35:47.000 006 33711.00 50.34 17087.32 88888.00 2016-01-06 15:35:48.000 006 33711.00 50.31 17087.28 88888.00 2016-01-06 15:35:49.000 006 33710.99 50.35 17087.24 88888.00 2016-01-06 15:35:50.000 006 33711.00 50.35 17087.24 37794.18 2016-01-06 15:35:51.000 006 33711.02 50.31 17087.27 88888.00 2016-01-06 15:35:52.000 006 33711.06 50.34 17087.32 88888.00 2016-01-06 15:35:53.000 006 33711.04 50.35 17087.36 88888.00 2016-01-06 15:35:54.000 006 33711.05 50.37 17087.36 88888.00 2016-01-06 15:35:55.000 006 33711.05 50.38 17087.35 37794.23 2016-01-06 15:35:56.000 006 33711.05 50.38 17087.37 88888.00 2016-01-06 15:35:57.000 006 33711.06 50.41 17087.36 88888.00 2016-01-06 15:35:58.000 006 33711.07 50.40 17087.34 88888.00 2016-01-06 15:35:59.000 006 33711.06 50.35 17087.36 88888.00 2016-01-06 15:36:00.000 006 33711.07 50.34 17087.30 37794.35 2016-01-06 15:36:01.000 006 33711.10 50.35 17087.27 88888.00 2016-01-06 15:36:02.000 006 33711.13 50.34 17087.30 88888.00 2016-01-06 15:36:03.000 006 33711.14 50.32 17087.30 88888.00 2016-01-06 15:36:04.000 006 33711.16 50.32 17087.31 88888.00 2016-01-06 15:36:05.000 006 33711.18 50.31 17087.32 37794.39 2016-01-06 15:36:06.000 006 33711.17 50.32 17087.29 88888.00 2016-01-06 15:36:07.000 006 33711.17 50.35 17087.28 88888.00 2016-01-06 15:36:08.000 006 33711.14 50.37 17087.30 88888.00 2016-01-06 15:36:09.000 006 33711.18 50.38 17087.28 88888.00 2016-01-06 15:36:10.000 006 33711.19 50.37 17087.32 37794.42 2016-01-06 15:36:11.000 006 33711.16 50.35 17087.36 88888.00 2016-01-06 15:36:12.000 006 33711.17 50.36 17087.35 88888.00 2016-01-06 15:36:13.000 006 33711.23 50.35 17087.34 88888.00 2016-01-06 15:36:14.000 006 33711.25 50.33 17087.35 88888.00 2016-01-06 15:36:15.000 006 33711.26 50.30 17087.35 37794.44 2016-01-06 15:36:16.000 006 33711.28 50.34 17087.32 88888.00 2016-01-06 15:36:17.000 006 33711.28 50.40 17087.33 88888.00 2016-01-06 15:36:18.000 006 33711.28 50.36 17087.34 88888.00 2016-01-06 15:36:19.000 006 33711.27 50.39 17087.38 88888.00 2016-01-06 15:36:20.000 006 33711.27 50.40 17087.38 37794.56 2016-01-06 15:36:21.000 006 33711.29 50.37 17087.35 88888.00 2016-01-06 15:36:22.000 006 33711.31 50.35 17087.36 88888.00 2016-01-06 15:36:23.000 006 33711.31 50.33 17087.35 88888.00 2016-01-06 15:36:24.000 006 33711.30 50.32 17087.36 88888.00 2016-01-06 15:36:25.000 006 33711.29 50.34 17087.36 37794.58 2016-01-06 15:36:26.000 006 33711.30 50.35 17087.35 88888.00 2016-01-06 15:36:27.000 006 33711.31 50.31 17087.34 88888.00 2016-01-06 15:36:28.000 006 33711.30 50.30 17087.34 88888.00 2016-01-06 15:36:29.000 006 33711.26 50.33 17087.36 88888.00 2016-01-06 15:36:30.000 006 33711.28 50.32 17087.34 37794.58 2016-01-06 15:36:31.000 006 33711.31 50.34 17087.37 88888.00 2016-01-06 15:36:32.000 006 33711.33 50.36 17087.37 88888.00 2016-01-06 15:36:33.000 006 33711.32 50.37 17087.32 88888.00 2016-01-06 15:36:34.000 006 33711.32 50.36 17087.31 88888.00 2016-01-06 15:36:35.000 006 33711.33 50.36 17087.38 37794.56 2016-01-06 15:36:36.000 006 33711.32 50.37 17087.41 88888.00 2016-01-06 15:36:37.000 006 33711.30 50.34 17087.38 88888.00 2016-01-06 15:36:38.000 006 33711.28 50.34 17087.37 88888.00 2016-01-06 15:36:39.000 006 33711.24 50.35 17087.37 88888.00 2016-01-06 15:36:40.000 006 33711.27 50.37 17087.40 37794.62 2016-01-06 15:36:41.000 006 33711.26 50.41 17087.39 88888.00 2016-01-06 15:36:42.000 006 33711.27 50.42 17087.34 88888.00 2016-01-06 15:36:43.000 006 33711.26 50.41 17087.33 88888.00 2016-01-06 15:36:44.000 006 33711.28 50.38 17087.34 88888.00 2016-01-06 15:36:45.000 006 33711.30 50.35 17087.32 37794.60 2016-01-06 15:36:46.000 006 33711.31 50.35 17087.36 88888.00 2016-01-06 15:36:47.000 006 33711.30 50.38 17087.37 88888.00 2016-01-06 15:36:48.000 006 33711.30 50.39 17087.35 88888.00 2016-01-06 15:36:49.000 006 33711.32 50.40 17087.41 88888.00 2016-01-06 15:36:50.000 006 33711.37 50.41 17087.40 37794.51 2016-01-06 15:36:51.000 006 33711.35 50.41 17087.36 88888.00 2016-01-06 15:36:52.000 006 33711.35 50.41 17087.36 88888.00 2016-01-06 15:36:53.000 006 33711.33 50.40 17087.39 88888.00 2016-01-06 15:36:54.000 006 33711.38 50.41 17087.38 88888.00 2016-01-06 15:36:55.000 006 33711.36 50.42 17087.36 37794.62 2016-01-06 15:36:56.000 006 33711.32 50.45 17087.41 88888.00 2016-01-06 15:36:57.000 006 33711.34 50.49 17087.42 88888.00 2016-01-06 15:36:58.000 006 33711.39 50.42 17087.45 88888.00 2016-01-06 15:36:59.000 006 33711.37 50.43 17087.43 88888.00 2016-01-06 15:37:00.000 006 33711.38 50.44 17087.41 37794.58 2016-01-06 15:37:01.000 006 33711.34 50.44 17087.40 88888.00 2016-01-06 15:37:02.000 006 33711.33 50.47 17087.41 88888.00 2016-01-06 15:37:03.000 006 33711.37 50.45 17087.37 88888.00 2016-01-06 15:37:04.000 006 33711.36 50.46 17087.38 88888.00 2016-01-06 15:37:05.000 006 33711.37 50.47 17087.38 37794.66 2016-01-06 15:37:06.000 006 33711.35 50.46 17087.36 88888.00 2016-01-06 15:37:07.000 006 33711.37 50.45 17087.34 88888.00 2016-01-06 15:37:08.000 006 33711.34 50.49 17087.36 88888.00 2016-01-06 15:37:09.000 006 33711.38 50.48 17087.41 88888.00 2016-01-06 15:37:10.000 006 33711.39 50.43 17087.44 37794.69 2016-01-06 15:37:11.000 006 33711.37 50.44 17087.43 88888.00 2016-01-06 15:37:12.000 006 33711.37 50.42 17087.41 88888.00 2016-01-06 15:37:13.000 006 33711.36 50.46 17087.45 88888.00 2016-01-06 15:37:14.000 006 33711.40 50.43 17087.48 88888.00 2016-01-06 15:37:15.000 006 33711.45 50.41 17087.47 37794.64 2016-01-06 15:37:16.000 006 33711.43 50.38 17087.45 88888.00 2016-01-06 15:37:17.000 006 33711.36 50.42 17087.46 88888.00 2016-01-06 15:37:18.000 006 33711.39 50.37 17087.48 88888.00 2016-01-06 15:37:19.000 006 33711.38 50.40 17087.48 88888.00 2016-01-06 15:37:20.000 006 33711.37 50.42 17087.49 37794.69 2016-01-06 15:37:21.000 006 33711.40 50.41 17087.47 88888.00 2016-01-06 15:37:22.000 006 33711.40 50.37 17087.46 88888.00 2016-01-06 15:37:23.000 006 33711.42 50.37 17087.47 88888.00 2016-01-06 15:37:24.000 006 33711.41 50.42 17087.47 88888.00 2016-01-06 15:37:25.000 006 33711.41 50.45 17087.47 37794.72 2016-01-06 15:37:26.000 006 33711.41 50.51 17087.46 88888.00 2016-01-06 15:37:27.000 006 33711.40 50.50 17087.52 88888.00 2016-01-06 15:37:28.000 006 33711.38 50.42 17087.54 88888.00 2016-01-06 15:37:29.000 006 33711.37 50.44 17087.52 88888.00 2016-01-06 15:37:30.000 006 33711.35 50.53 17087.53 37794.73 2016-01-06 15:37:31.000 006 33711.39 50.54 17087.49 88888.00 2016-01-06 15:37:32.000 006 33711.44 50.48 17087.49 88888.00 2016-01-06 15:37:33.000 006 33711.45 50.46 17087.50 88888.00 2016-01-06 15:37:34.000 006 33711.42 50.47 17087.47 88888.00 2016-01-06 15:37:35.000 006 33711.42 50.50 17087.45 37794.74 2016-01-06 15:37:36.000 006 33711.47 50.48 17087.47 88888.00 2016-01-06 15:37:37.000 006 33711.49 50.48 17087.50 88888.00 2016-01-06 15:37:38.000 006 33711.51 50.44 17087.48 88888.00 2016-01-06 15:37:39.000 006 33711.46 50.48 17087.48 88888.00 2016-01-06 15:37:40.000 006 33711.50 50.46 17087.44 37794.80 2016-01-06 15:37:41.000 006 33711.54 50.46 17087.42 88888.00 2016-01-06 15:37:42.000 006 33711.49 50.49 17087.42 88888.00 2016-01-06 15:37:43.000 006 33711.50 50.48 17087.44 88888.00 2016-01-06 15:37:44.000 006 33711.53 50.45 17087.49 88888.00 2016-01-06 15:37:45.000 006 33711.55 50.44 17087.48 37794.83 2016-01-06 15:37:46.000 006 33711.56 50.45 17087.47 88888.00 2016-01-06 15:37:47.000 006 33711.55 50.43 17087.49 88888.00 2016-01-06 15:37:48.000 006 33711.55 50.49 17087.48 88888.00 2016-01-06 15:37:49.000 006 33711.56 50.48 17087.47 88888.00 2016-01-06 15:37:50.000 006 33711.54 50.50 17087.47 37794.79 2016-01-06 15:37:51.000 006 33711.55 50.50 17087.46 88888.00 2016-01-06 15:37:52.000 006 33711.54 50.49 17087.51 88888.00 2016-01-06 15:37:53.000 006 33711.55 50.48 17087.54 88888.00 2016-01-06 15:37:54.000 006 33711.53 50.47 17087.54 88888.00 2016-01-06 15:37:55.000 006 33711.57 50.49 17087.52 37794.90 2016-01-06 15:37:56.000 006 33711.55 50.48 17087.53 88888.00 2016-01-06 15:37:57.000 006 33711.55 50.48 17087.52 88888.00 2016-01-06 15:37:58.000 006 33711.58 50.51 17087.49 88888.00 2016-01-06 15:37:59.000 006 33711.57 50.50 17087.51 88888.00 2016-01-06 15:38:00.000 006 33711.58 50.45 17087.52 37794.90 2016-01-06 15:38:01.000 006 33711.57 50.42 17087.51 88888.00 2016-01-06 15:38:02.000 006 33711.60 50.44 17087.55 88888.00 2016-01-06 15:38:03.000 006 33711.60 50.48 17087.55 88888.00 2016-01-06 15:38:04.000 006 33711.64 50.47 17087.55 88888.00 2016-01-06 15:38:05.000 006 33711.66 50.46 17087.53 37794.96 2016-01-06 15:38:06.000 006 33711.65 50.45 17087.52 88888.00 2016-01-06 15:38:07.000 006 33711.65 50.47 17087.52 88888.00 2016-01-06 15:38:08.000 006 33711.69 50.45 17087.52 88888.00 2016-01-06 15:38:09.000 006 33711.74 50.44 17087.49 88888.00 2016-01-06 15:38:10.000 006 33711.78 50.45 17087.51 37795.00 2016-01-06 15:38:11.000 006 33711.77 50.49 17087.53 88888.00 2016-01-06 15:38:12.000 006 33711.80 50.48 17087.51 88888.00 2016-01-06 15:38:13.000 006 33711.81 50.49 17087.49 88888.00 2016-01-06 15:38:14.000 006 33711.84 50.49 17087.50 88888.00 2016-01-06 15:38:15.000 006 33711.86 50.51 17087.52 37795.11 2016-01-06 15:38:16.000 006 33711.88 50.53 17087.51 88888.00 2016-01-06 15:38:17.000 006 33711.91 50.52 17087.52 88888.00 2016-01-06 15:38:18.000 006 33711.94 50.50 17087.52 88888.00 2016-01-06 15:38:19.000 006 33711.98 50.46 17087.48 88888.00 2016-01-06 15:38:20.000 006 33711.99 50.48 17087.50 37795.19 2016-01-06 15:38:21.000 006 33711.96 50.49 17087.52 88888.00 2016-01-06 15:38:22.000 006 33712.00 50.45 17087.49 88888.00 2016-01-06 15:38:23.000 006 33711.98 50.46 17087.51 88888.00 2016-01-06 15:38:24.000 006 33712.03 50.49 17087.52 88888.00 2016-01-06 15:38:25.000 006 33712.04 50.50 17087.51 37795.22 2016-01-06 15:38:26.000 006 33712.00 50.46 17087.54 88888.00 2016-01-06 15:38:27.000 006 33712.01 50.45 17087.55 88888.00 2016-01-06 15:38:28.000 006 33712.04 50.45 17087.55 88888.00 2016-01-06 15:38:29.000 006 33712.03 50.43 17087.58 88888.00 2016-01-06 15:38:30.000 006 33712.01 50.45 17087.59 37795.33 2016-01-06 15:38:31.000 006 33712.01 50.44 17087.57 88888.00 2016-01-06 15:38:32.000 006 33712.05 50.45 17087.58 88888.00 2016-01-06 15:38:33.000 006 33712.05 50.49 17087.57 88888.00 2016-01-06 15:38:34.000 006 33712.07 50.48 17087.58 88888.00 2016-01-06 15:38:35.000 006 33712.05 50.46 17087.58 37795.36 2016-01-06 15:38:36.000 006 33712.08 50.45 17087.56 88888.00 2016-01-06 15:38:37.000 006 33712.10 50.44 17087.55 88888.00 2016-01-06 15:38:38.000 006 33712.12 50.43 17087.58 88888.00 2016-01-06 15:38:39.000 006 33712.17 50.45 17087.57 88888.00 2016-01-06 15:38:40.000 006 33712.16 50.47 17087.60 37795.39 2016-01-06 15:38:41.000 006 33712.17 50.44 17087.59 88888.00 2016-01-06 15:38:42.000 006 33712.16 50.42 17087.56 88888.00 2016-01-06 15:38:43.000 006 33712.19 50.42 17087.57 88888.00 2016-01-06 15:38:44.000 006 33712.24 50.43 17087.56 88888.00 2016-01-06 15:38:45.000 006 33712.26 50.44 17087.58 37795.44 2016-01-06 15:38:46.000 006 33712.25 50.45 17087.62 88888.00 2016-01-06 15:38:47.000 006 33712.25 50.42 17087.63 88888.00 2016-01-06 15:38:48.000 006 33712.25 50.38 17087.63 88888.00 2016-01-06 15:38:49.000 006 33712.24 50.37 17087.60 88888.00 2016-01-06 15:38:50.000 006 33712.21 50.33 17087.58 37795.41 2016-01-06 15:38:51.000 006 33712.19 50.34 17087.55 88888.00 2016-01-06 15:38:52.000 006 33712.19 50.37 17087.54 88888.00 2016-01-06 15:38:53.000 006 33712.18 50.38 17087.54 88888.00 2016-01-06 15:38:54.000 006 33712.21 50.41 17087.52 88888.00 2016-01-06 15:38:55.000 006 33712.26 50.42 17087.53 37795.50 2016-01-06 15:38:56.000 006 33712.29 50.43 17087.53 88888.00 2016-01-06 15:38:57.000 006 33712.24 50.37 17087.51 88888.00 2016-01-06 15:38:58.000 006 33712.20 50.36 17087.54 88888.00 2016-01-06 15:38:59.000 006 33712.20 50.36 17087.55 88888.00 2016-01-06 15:39:00.000 006 33712.24 50.37 17087.58 37795.44 2016-01-06 15:39:01.000 006 33712.24 50.39 17087.60 88888.00 2016-01-06 15:39:02.000 006 33712.24 50.35 17087.56 88888.00 2016-01-06 15:39:03.000 006 33712.26 50.33 17087.58 88888.00 2016-01-06 15:39:04.000 006 33712.27 50.37 17087.60 88888.00 2016-01-06 15:39:05.000 006 33712.32 50.37 17087.60 37795.55 2016-01-06 15:39:06.000 006 33712.33 50.36 17087.59 88888.00 2016-01-06 15:39:07.000 006 33712.34 50.36 17087.61 88888.00 2016-01-06 15:39:08.000 006 33712.34 50.31 17087.63 88888.00 2016-01-06 15:39:09.000 006 33712.37 50.29 17087.62 88888.00 2016-01-06 15:39:10.000 006 33712.38 50.24 17087.58 37795.55 2016-01-06 15:39:11.000 006 33712.36 50.29 17087.58 88888.00 2016-01-06 15:39:12.000 006 33712.46 50.29 17087.61 88888.00 2016-01-06 15:39:13.000 006 33712.49 50.33 17087.62 88888.00 2016-01-06 15:39:14.000 006 33712.50 50.33 17087.60 88888.00 2016-01-06 15:39:15.000 006 33712.49 50.30 17087.59 37795.66 2016-01-06 15:39:16.000 006 33712.50 50.33 17087.58 88888.00 2016-01-06 15:39:17.000 006 33712.51 50.28 17087.61 88888.00 2016-01-06 15:39:18.000 006 33712.48 50.24 17087.57 88888.00 2016-01-06 15:39:19.000 006 33712.53 50.22 17087.58 88888.00 2016-01-06 15:39:20.000 006 33712.51 50.23 17087.63 37795.74 2016-01-06 15:39:21.000 006 33712.56 50.21 17087.62 88888.00 2016-01-06 15:39:22.000 006 33712.60 50.19 17087.66 88888.00 2016-01-06 15:39:23.000 006 33712.59 50.23 17087.65 88888.00 2016-01-06 15:39:24.000 006 33712.60 50.26 17087.64 88888.00 2016-01-06 15:39:25.000 006 33712.64 50.27 17087.62 37795.82 2016-01-06 15:39:26.000 006 33712.70 50.26 17087.64 88888.00 2016-01-06 15:39:27.000 006 33712.69 50.27 17087.64 88888.00 2016-01-06 15:39:28.000 006 33712.67 50.26 17087.66 88888.00 2016-01-06 15:39:29.000 006 33712.71 50.24 17087.65 88888.00 2016-01-06 15:39:30.000 006 33712.72 50.23 17087.67 37795.85 2016-01-06 15:39:31.000 006 33712.77 50.23 17087.64 88888.00 2016-01-06 15:39:32.000 006 33712.75 50.22 17087.66 88888.00 2016-01-06 15:39:33.000 006 33712.73 50.23 17087.66 88888.00 2016-01-06 15:39:34.000 006 33712.75 50.17 17087.66 88888.00 2016-01-06 15:39:35.000 006 33712.78 50.16 17087.65 37795.87 2016-01-06 15:39:36.000 006 33712.79 50.11 17087.64 88888.00 2016-01-06 15:39:37.000 006 33712.79 50.08 17087.65 88888.00 2016-01-06 15:39:38.000 006 33712.81 50.10 17087.67 88888.00 2016-01-06 15:39:39.000 006 33712.84 50.13 17087.68 88888.00 2016-01-06 15:39:40.000 006 33712.84 50.13 17087.65 37796.01 2016-01-06 15:39:41.000 006 33712.84 50.15 17087.66 88888.00 2016-01-06 15:39:42.000 006 33712.83 50.18 17087.63 88888.00 2016-01-06 15:39:43.000 006 33712.82 50.21 17087.60 88888.00 2016-01-06 15:39:44.000 006 33712.83 50.18 17087.60 88888.00 2016-01-06 15:39:45.000 006 33712.85 50.13 17087.60 37795.99 2016-01-06 15:39:46.000 006 33712.85 50.16 17087.61 88888.00 2016-01-06 15:39:47.000 006 33712.83 50.16 17087.62 88888.00 2016-01-06 15:39:48.000 006 33712.81 50.17 17087.62 88888.00 2016-01-06 15:39:49.000 006 33712.80 50.16 17087.62 88888.00 2016-01-06 15:39:50.000 006 33712.79 50.14 17087.62 37795.99 2016-01-06 15:39:51.000 006 33712.80 50.15 17087.62 88888.00 2016-01-06 15:39:52.000 006 33712.82 50.14 17087.65 88888.00 2016-01-06 15:39:53.000 006 33712.85 50.15 17087.64 88888.00 2016-01-06 15:39:54.000 006 33712.81 50.15 17087.64 88888.00 2016-01-06 15:39:55.000 006 33712.82 50.13 17087.65 37796.04 2016-01-06 15:39:56.000 006 33712.83 50.13 17087.67 88888.00 2016-01-06 15:39:57.000 006 33712.82 50.13 17087.72 88888.00 2016-01-06 15:39:58.000 006 33712.83 50.17 17087.70 88888.00 2016-01-06 15:39:59.000 006 33712.85 50.14 17087.69 88888.00 2016-01-06 15:40:00.000 006 33712.84 50.09 17087.66 37796.10 2016-01-06 15:40:01.000 006 33712.84 50.08 17087.64 88888.00 2016-01-06 15:40:02.000 006 33712.82 50.08 17087.66 88888.00 2016-01-06 15:40:03.000 006 33712.83 50.07 17087.67 88888.00 2016-01-06 15:40:04.000 006 33712.86 50.09 17087.69 88888.00 2016-01-06 15:40:05.000 006 33712.87 50.04 17087.66 37796.05 2016-01-06 15:40:06.000 006 33712.87 50.03 17087.63 88888.00 2016-01-06 15:40:07.000 006 33712.86 49.99 17087.66 88888.00 2016-01-06 15:40:08.000 006 33712.91 49.99 17087.66 88888.00 2016-01-06 15:40:09.000 006 33712.91 50.01 17087.68 88888.00 2016-01-06 15:40:10.000 006 33712.90 50.02 17087.69 37796.07 2016-01-06 15:40:11.000 006 33712.88 50.06 17087.69 88888.00 2016-01-06 15:40:12.000 006 33712.87 50.05 17087.66 88888.00 2016-01-06 15:40:13.000 006 33712.88 50.01 17087.68 88888.00 2016-01-06 15:40:14.000 006 33712.90 50.02 17087.69 88888.00 2016-01-06 15:40:15.000 006 33712.90 50.05 17087.67 37796.12 2016-01-06 15:40:16.000 006 33712.90 50.09 17087.66 88888.00 2016-01-06 15:40:17.000 006 33712.95 50.07 17087.68 88888.00 2016-01-06 15:40:18.000 006 33712.94 50.03 17087.72 88888.00 2016-01-06 15:40:19.000 006 33712.94 50.04 17087.72 88888.00 2016-01-06 15:40:20.000 006 33712.93 50.07 17087.69 37796.22 2016-01-06 15:40:21.000 006 33712.90 50.06 17087.64 88888.00 2016-01-06 15:40:22.000 006 33712.95 50.03 17087.66 88888.00 2016-01-06 15:40:23.000 006 33712.97 50.03 17087.67 88888.00 2016-01-06 15:40:24.000 006 33712.96 50.06 17087.65 88888.00 2016-01-06 15:40:25.000 006 33712.96 50.04 17087.65 37796.21 2016-01-06 15:40:26.000 006 33712.93 50.02 17087.64 88888.00 2016-01-06 15:40:27.000 006 33712.93 50.02 17087.67 88888.00 2016-01-06 15:40:28.000 006 33712.90 50.03 17087.72 88888.00 2016-01-06 15:40:29.000 006 33712.87 50.04 17087.71 88888.00 2016-01-06 15:40:30.000 006 33712.90 50.07 17087.68 37796.12 2016-01-06 15:40:31.000 006 33712.88 50.06 17087.69 88888.00 2016-01-06 15:40:32.000 006 33712.91 50.02 17087.71 88888.00 2016-01-06 15:40:33.000 006 33712.92 50.00 17087.70 88888.00 2016-01-06 15:40:34.000 006 33712.91 50.02 17087.69 88888.00 2016-01-06 15:40:35.000 006 33712.90 50.00 17087.71 37796.19 2016-01-06 15:40:36.000 006 33712.89 50.01 17087.70 88888.00 2016-01-06 15:40:37.000 006 33712.88 50.01 17087.72 88888.00 2016-01-06 15:40:38.000 006 33712.89 50.04 17087.72 88888.00 2016-01-06 15:40:39.000 006 33712.89 50.04 17087.71 88888.00 2016-01-06 15:40:40.000 006 33712.88 50.04 17087.69 37796.19 2016-01-06 15:40:41.000 006 33712.88 49.98 17087.71 88888.00 2016-01-06 15:40:42.000 006 33712.88 49.96 17087.77 88888.00 2016-01-06 15:40:43.000 006 33712.89 49.97 17087.77 88888.00 2016-01-06 15:40:44.000 006 33712.88 49.95 17087.73 88888.00 2016-01-06 15:40:45.000 006 33712.86 49.94 17087.76 37796.11 2016-01-06 15:40:46.000 006 33712.87 49.96 17087.80 88888.00 2016-01-06 15:40:47.000 006 33712.88 49.96 17087.75 88888.00 2016-01-06 15:40:48.000 006 33712.92 49.96 17087.78 88888.00 2016-01-06 15:40:49.000 006 33712.90 49.98 17087.79 88888.00 2016-01-06 15:40:50.000 006 33712.90 49.92 17087.76 37796.11 2016-01-06 15:40:51.000 006 33712.91 49.95 17087.73 88888.00 2016-01-06 15:40:52.000 006 33712.90 49.99 17087.77 88888.00 2016-01-06 15:40:53.000 006 33712.92 50.01 17087.78 88888.00 2016-01-06 15:40:54.000 006 33712.92 50.02 17087.83 88888.00 2016-01-06 15:40:55.000 006 33712.92 50.01 17087.82 37796.22 2016-01-06 15:40:56.000 006 33712.99 50.03 17087.81 88888.00 2016-01-06 15:40:57.000 006 33712.96 50.05 17087.79 88888.00 2016-01-06 15:40:58.000 006 33712.95 50.05 17087.80 88888.00 2016-01-06 15:40:59.000 006 33712.97 50.04 17087.81 88888.00 2016-01-06 15:41:00.000 006 33712.98 49.99 17087.82 37796.19 2016-01-06 15:41:01.000 006 33712.98 49.99 17087.81 88888.00 2016-01-06 15:41:02.000 006 33712.97 50.05 17087.84 88888.00 2016-01-06 15:41:03.000 006 33712.97 50.04 17087.82 88888.00 2016-01-06 15:41:04.000 006 33712.97 50.00 17087.82 88888.00 2016-01-06 15:41:05.000 006 33712.99 49.98 17087.82 37796.25 2016-01-06 15:41:06.000 006 33712.97 49.99 17087.79 88888.00 2016-01-06 15:41:07.000 006 33713.01 49.96 17087.80 88888.00 2016-01-06 15:41:08.000 006 33713.05 49.97 17087.78 88888.00 2016-01-06 15:41:09.000 006 33713.05 49.96 17087.80 88888.00 2016-01-06 15:41:10.000 006 33713.02 49.99 17087.79 37796.21 2016-01-06 15:41:11.000 006 33713.02 49.96 17087.80 88888.00 2016-01-06 15:41:12.000 006 33713.05 49.94 17087.83 88888.00 2016-01-06 15:41:13.000 006 33713.02 49.97 17087.82 88888.00 2016-01-06 15:41:14.000 006 33713.02 49.95 17087.78 88888.00 2016-01-06 15:41:15.000 006 33713.05 49.95 17087.78 37796.17 2016-01-06 15:41:16.000 006 33713.07 49.92 17087.80 88888.00 2016-01-06 15:41:17.000 006 33713.06 49.92 17087.78 88888.00 2016-01-06 15:41:18.000 006 33713.06 49.94 17087.84 88888.00 2016-01-06 15:41:19.000 006 33713.07 49.96 17087.85 88888.00 2016-01-06 15:41:20.000 006 33713.10 49.97 17087.82 37796.35 2016-01-06 15:41:21.000 006 33713.11 49.95 17087.83 88888.00 2016-01-06 15:41:22.000 006 33713.12 49.92 17087.82 88888.00 2016-01-06 15:41:23.000 006 33713.13 49.92 17087.84 88888.00 2016-01-06 15:41:24.000 006 33713.15 49.93 17087.82 88888.00 2016-01-06 15:41:25.000 006 33713.18 49.95 17087.81 37796.43 2016-01-06 15:41:26.000 006 33713.16 49.93 17087.81 88888.00 2016-01-06 15:41:27.000 006 33713.14 49.93 17087.80 88888.00 2016-01-06 15:41:28.000 006 33713.15 49.93 17087.82 88888.00 2016-01-06 15:41:29.000 006 33713.19 49.91 17087.84 88888.00 2016-01-06 15:41:30.000 006 33713.23 49.91 17087.81 37796.37 2016-01-06 15:41:31.000 006 33713.25 49.87 17087.79 88888.00 2016-01-06 15:41:32.000 006 33713.28 49.84 17087.82 88888.00 2016-01-06 15:41:33.000 006 33713.31 49.85 17087.84 88888.00 2016-01-06 15:41:34.000 006 33713.35 49.88 17087.82 88888.00 2016-01-06 15:41:35.000 006 33713.40 49.90 17087.80 37796.51 2016-01-06 15:41:36.000 006 33713.38 49.88 17087.81 88888.00 2016-01-06 15:41:37.000 006 33713.35 49.87 17087.79 88888.00 2016-01-06 15:41:38.000 006 33713.40 49.86 17087.81 88888.00 2016-01-06 15:41:39.000 006 33713.40 49.88 17087.78 88888.00 2016-01-06 15:41:40.000 006 33713.37 49.91 17087.80 37796.61 2016-01-06 15:41:41.000 006 33713.36 49.91 17087.79 88888.00 2016-01-06 15:41:42.000 006 33713.41 49.90 17087.79 88888.00 2016-01-06 15:41:43.000 006 33713.44 49.90 17087.81 88888.00 2016-01-06 15:41:44.000 006 33713.47 49.92 17087.84 88888.00 2016-01-06 15:41:45.000 006 33713.48 49.87 17087.83 37796.66 2016-01-06 15:41:46.000 006 33713.52 49.85 17087.81 88888.00 2016-01-06 15:41:47.000 006 33713.50 49.83 17087.80 88888.00 2016-01-06 15:41:48.000 006 33713.53 49.82 17087.84 88888.00 2016-01-06 15:41:49.000 006 33713.56 49.86 17087.83 88888.00 2016-01-06 15:41:50.000 006 33713.57 49.89 17087.83 37796.67 2016-01-06 15:41:51.000 006 33713.58 49.89 17087.86 88888.00 2016-01-06 15:41:52.000 006 33713.58 49.88 17087.88 88888.00 2016-01-06 15:41:53.000 006 33713.62 49.84 17087.89 88888.00 2016-01-06 15:41:54.000 006 33713.63 49.88 17087.86 88888.00 2016-01-06 15:41:55.000 006 33713.64 49.87 17087.85 37796.83 2016-01-06 15:41:56.000 006 33713.63 49.84 17087.88 88888.00 2016-01-06 15:41:57.000 006 33713.61 49.83 17087.88 88888.00 2016-01-06 15:41:58.000 006 33713.65 49.87 17087.87 88888.00 2016-01-06 15:41:59.000 006 33713.67 49.85 17087.87 88888.00 2016-01-06 15:42:00.000 006 33713.76 49.81 17087.89 37796.88 2016-01-06 15:42:01.000 006 33713.77 49.84 17087.92 88888.00 2016-01-06 15:42:02.000 006 33713.79 49.86 17087.87 88888.00 2016-01-06 15:42:03.000 006 33713.82 49.78 17087.87 88888.00 2016-01-06 15:42:04.000 006 33713.86 49.80 17087.85 88888.00 2016-01-06 15:42:05.000 006 33713.91 49.83 17087.89 37796.99 2016-01-06 15:42:06.000 006 33713.95 49.80 17087.91 88888.00 2016-01-06 15:42:07.000 006 33713.97 49.80 17087.86 88888.00 2016-01-06 15:42:08.000 006 33714.00 49.82 17087.85 88888.00 2016-01-06 15:42:09.000 006 33713.98 49.83 17087.84 88888.00 2016-01-06 15:42:10.000 006 33714.00 49.82 17087.85 37797.19 2016-01-06 15:42:11.000 006 33714.01 49.82 17087.87 88888.00 2016-01-06 15:42:12.000 006 33714.01 49.81 17087.87 88888.00 2016-01-06 15:42:13.000 006 33713.99 49.85 17087.88 88888.00 2016-01-06 15:42:14.000 006 33714.03 49.81 17087.89 88888.00 2016-01-06 15:42:15.000 006 33714.09 49.80 17087.85 37797.19 2016-01-06 15:42:16.000 006 33714.09 49.80 17087.86 88888.00 2016-01-06 15:42:17.000 006 33714.08 49.80 17087.86 88888.00 2016-01-06 15:42:18.000 006 33714.10 49.80 17087.87 88888.00 2016-01-06 15:42:19.000 006 33714.09 49.84 17087.86 88888.00 2016-01-06 15:42:20.000 006 33714.08 49.81 17087.86 37797.22 2016-01-06 15:42:21.000 006 33714.11 49.83 17087.87 88888.00 2016-01-06 15:42:22.000 006 33714.12 49.87 17087.87 88888.00 2016-01-06 15:42:23.000 006 33714.08 49.87 17087.86 88888.00 2016-01-06 15:42:24.000 006 33714.08 49.87 17087.84 88888.00 2016-01-06 15:42:25.000 006 33714.10 49.85 17087.83 37797.26 2016-01-06 15:42:26.000 006 33714.12 49.83 17087.81 88888.00 2016-01-06 15:42:27.000 006 33714.18 49.81 17087.79 88888.00 2016-01-06 15:42:28.000 006 33714.19 49.84 17087.81 88888.00 2016-01-06 15:42:29.000 006 33714.14 49.84 17087.82 88888.00 2016-01-06 15:42:30.000 006 33714.12 49.84 17087.80 37797.29 2016-01-06 15:42:31.000 006 33714.13 49.81 17087.83 88888.00 2016-01-06 15:42:32.000 006 33714.15 49.80 17087.86 88888.00 2016-01-06 15:42:33.000 006 33714.17 49.80 17087.83 88888.00 2016-01-06 15:42:34.000 006 33714.18 49.83 17087.81 88888.00 2016-01-06 15:42:35.000 006 33714.21 49.83 17087.82 37797.28 2016-01-06 15:42:36.000 006 33714.16 49.84 17087.82 88888.00 2016-01-06 15:42:37.000 006 33714.14 49.80 17087.85 88888.00 2016-01-06 15:42:38.000 006 33714.12 49.81 17087.84 88888.00 2016-01-06 15:42:39.000 006 33714.13 49.81 17087.82 88888.00 2016-01-06 15:42:40.000 006 33714.18 49.82 17087.84 37797.36 2016-01-06 15:42:41.000 006 33714.21 49.80 17087.84 88888.00 2016-01-06 15:42:42.000 006 33714.20 49.82 17087.82 88888.00 2016-01-06 15:42:43.000 006 33714.22 49.81 17087.82 88888.00 2016-01-06 15:42:44.000 006 33714.28 49.79 17087.82 88888.00 2016-01-06 15:42:45.000 006 33714.26 49.80 17087.82 37797.41 2016-01-06 15:42:46.000 006 33714.28 49.77 17087.84 88888.00 2016-01-06 15:42:47.000 006 33714.29 49.74 17087.86 88888.00 2016-01-06 15:42:48.000 006 33714.32 49.78 17087.88 88888.00 2016-01-06 15:42:49.000 006 33714.28 49.81 17087.88 88888.00 2016-01-06 15:42:50.000 006 33714.33 49.80 17087.92 37797.42 2016-01-06 15:42:51.000 006 33714.37 49.78 17087.91 88888.00 2016-01-06 15:42:52.000 006 33714.36 49.80 17087.89 88888.00 2016-01-06 15:42:53.000 006 33714.35 49.81 17087.86 88888.00 2016-01-06 15:42:54.000 006 33714.38 49.84 17087.86 88888.00 2016-01-06 15:42:55.000 006 33714.38 49.84 17087.87 37797.49 2016-01-06 15:42:56.000 006 33714.35 49.84 17087.86 88888.00 2016-01-06 15:42:57.000 006 33714.39 49.82 17087.87 88888.00 2016-01-06 15:42:58.000 006 33714.42 49.82 17087.88 88888.00 2016-01-06 15:42:59.000 006 33714.41 49.84 17087.92 88888.00 2016-01-06 15:43:00.000 006 33714.44 49.83 17087.91 37797.51 2016-01-06 15:43:01.000 006 33714.45 49.84 17087.87 88888.00 2016-01-06 15:43:02.000 006 33714.45 49.85 17087.86 88888.00 2016-01-06 15:43:03.000 006 33714.43 49.85 17087.85 88888.00 2016-01-06 15:43:04.000 006 33714.43 49.87 17087.87 88888.00 2016-01-06 15:43:05.000 006 33714.43 49.87 17087.86 37797.56 2016-01-06 15:43:06.000 006 33714.42 49.87 17087.85 88888.00 2016-01-06 15:43:07.000 006 33714.43 49.83 17087.84 88888.00 2016-01-06 15:43:08.000 006 33714.48 49.85 17087.87 88888.00 2016-01-06 15:43:09.000 006 33714.51 49.87 17087.88 88888.00 2016-01-06 15:43:10.000 006 33714.55 49.82 17087.87 37797.58 2016-01-06 15:43:11.000 006 33714.57 49.78 17087.87 88888.00 2016-01-06 15:43:12.000 006 33714.55 49.79 17087.88 88888.00 2016-01-06 15:43:13.000 006 33714.55 49.77 17087.89 88888.00 2016-01-06 15:43:14.000 006 33714.61 49.73 17087.92 88888.00 2016-01-06 15:43:15.000 006 33714.64 49.75 17087.91 37797.69 2016-01-06 15:43:16.000 006 33714.66 49.80 17087.91 88888.00 2016-01-06 15:43:17.000 006 33714.63 49.78 17087.89 88888.00 2016-01-06 15:43:18.000 006 33714.64 49.76 17087.89 88888.00 2016-01-06 15:43:19.000 006 33714.66 49.77 17087.91 88888.00 2016-01-06 15:43:20.000 006 33714.68 49.75 17087.92 37797.76 2016-01-06 15:43:21.000 006 33714.70 49.76 17087.89 88888.00 2016-01-06 15:43:22.000 006 33714.72 49.74 17087.91 88888.00 2016-01-06 15:43:23.000 006 33714.71 49.70 17087.86 88888.00 2016-01-06 15:43:24.000 006 33714.71 49.72 17087.90 88888.00 2016-01-06 15:43:25.000 006 33714.69 49.74 17087.92 37797.79 2016-01-06 15:43:26.000 006 33714.72 49.76 17087.91 88888.00 2016-01-06 15:43:27.000 006 33714.75 49.72 17087.90 88888.00 2016-01-06 15:43:28.000 006 33714.76 49.70 17087.90 88888.00 2016-01-06 15:43:29.000 006 33714.75 49.71 17087.90 88888.00 2016-01-06 15:43:30.000 006 33714.78 49.71 17087.92 37797.79 2016-01-06 15:43:31.000 006 33714.76 49.73 17087.92 88888.00 2016-01-06 15:43:32.000 006 33714.77 49.74 17087.93 88888.00 2016-01-06 15:43:33.000 006 33714.78 49.74 17087.97 88888.00 2016-01-06 15:43:34.000 006 33714.79 49.74 17087.92 88888.00 2016-01-06 15:43:35.000 006 33714.79 49.75 17087.96 37797.86 2016-01-06 15:43:36.000 006 33714.81 49.77 17087.95 88888.00 2016-01-06 15:43:37.000 006 33714.77 49.75 17087.92 88888.00 2016-01-06 15:43:38.000 006 33714.80 49.74 17087.92 88888.00 2016-01-06 15:43:39.000 006 33714.79 49.72 17087.92 88888.00 2016-01-06 15:43:40.000 006 33714.80 49.76 17087.96 37797.90 2016-01-06 15:43:41.000 006 33714.77 49.77 17087.96 88888.00 2016-01-06 15:43:42.000 006 33714.76 49.77 17087.92 88888.00 2016-01-06 15:43:43.000 006 33714.73 49.77 17087.92 88888.00 2016-01-06 15:43:44.000 006 33714.75 49.78 17087.93 88888.00 2016-01-06 15:43:45.000 006 33714.74 49.80 17087.95 37797.86 2016-01-06 15:43:46.000 006 33714.75 49.79 17087.92 88888.00 2016-01-06 15:43:47.000 006 33714.75 49.79 17087.94 88888.00 2016-01-06 15:43:48.000 006 33714.78 49.73 17087.95 88888.00 2016-01-06 15:43:49.000 006 33714.75 49.71 17087.96 88888.00 2016-01-06 15:43:50.000 006 33714.75 49.71 17087.93 37797.82 2016-01-06 15:43:51.000 006 33714.76 49.74 17087.92 88888.00 2016-01-06 15:43:52.000 006 33714.76 49.76 17087.91 88888.00 2016-01-06 15:43:53.000 006 33714.77 49.74 17087.91 88888.00 2016-01-06 15:43:54.000 006 33714.78 49.74 17087.92 88888.00 2016-01-06 15:43:55.000 006 33714.75 49.72 17087.95 37797.91 2016-01-06 15:43:56.000 006 33714.76 49.72 17087.93 88888.00 2016-01-06 15:43:57.000 006 33714.77 49.72 17087.92 88888.00 2016-01-06 15:43:58.000 006 33714.82 49.70 17087.89 88888.00 2016-01-06 15:43:59.000 006 33714.82 49.69 17087.90 88888.00 2016-01-06 15:44:00.000 006 33714.84 49.69 17087.91 37797.94 2016-01-06 15:44:01.000 006 33714.79 49.66 17087.93 88888.00 2016-01-06 15:44:02.000 006 33714.84 49.67 17087.96 88888.00 2016-01-06 15:44:03.000 006 33714.88 49.69 17087.96 88888.00 2016-01-06 15:44:04.000 006 33714.92 49.71 17087.97 88888.00 2016-01-06 15:44:05.000 006 33714.98 49.69 17087.96 37797.96 2016-01-06 15:44:06.000 006 33714.97 49.67 17087.96 88888.00 2016-01-06 15:44:07.000 006 33714.94 49.65 17087.98 88888.00 2016-01-06 15:44:08.000 006 33714.98 49.66 17087.97 88888.00 2016-01-06 15:44:09.000 006 33715.01 49.67 17087.98 88888.00 2016-01-06 15:44:10.000 006 33714.99 49.68 17087.99 37798.08 2016-01-06 15:44:11.000 006 33714.98 49.69 17087.96 88888.00 2016-01-06 15:44:12.000 006 33714.95 49.67 17087.98 88888.00 2016-01-06 15:44:13.000 006 33714.98 49.63 17087.98 88888.00 2016-01-06 15:44:14.000 006 33714.98 49.63 17088.00 88888.00 2016-01-06 15:44:15.000 006 33714.97 49.64 17087.99 37798.18 2016-01-06 15:44:16.000 006 33715.00 49.62 17088.03 88888.00 2016-01-06 15:44:17.000 006 33715.02 49.61 17087.98 88888.00 2016-01-06 15:44:18.000 006 33715.02 49.61 17087.98 88888.00 2016-01-06 15:44:19.000 006 33715.01 49.58 17088.02 88888.00 2016-01-06 15:44:20.000 006 33715.01 49.60 17087.99 37798.15 2016-01-06 15:44:21.000 006 33715.03 49.61 17087.99 88888.00 2016-01-06 15:44:22.000 006 33715.03 49.59 17087.97 88888.00 2016-01-06 15:44:23.000 006 33715.02 49.59 17087.95 88888.00 2016-01-06 15:44:24.000 006 33715.07 49.61 17087.97 88888.00 2016-01-06 15:44:25.000 006 33715.09 49.63 17087.97 37798.16 2016-01-06 15:44:26.000 006 33715.13 49.58 17087.97 88888.00 2016-01-06 15:44:27.000 006 33715.15 49.66 17087.98 88888.00 2016-01-06 15:44:28.000 006 33715.16 49.68 17087.96 88888.00 2016-01-06 15:44:29.000 006 33715.22 49.67 17087.93 88888.00 2016-01-06 15:44:30.000 006 33715.21 49.66 17087.97 37798.14 2016-01-06 15:44:31.000 006 33715.20 49.66 17087.97 88888.00 2016-01-06 15:44:32.000 006 33715.19 49.65 17087.95 88888.00 2016-01-06 15:44:33.000 006 33715.16 49.64 17087.92 88888.00 2016-01-06 15:44:34.000 006 33715.18 49.63 17087.93 88888.00 2016-01-06 15:44:35.000 006 33715.22 49.65 17087.93 37798.26 2016-01-06 15:44:36.000 006 33715.21 49.64 17087.93 88888.00 2016-01-06 15:44:37.000 006 33715.20 49.61 17087.93 88888.00 2016-01-06 15:44:38.000 006 33715.24 49.64 17087.95 88888.00 2016-01-06 15:44:39.000 006 33715.23 49.64 17087.95 88888.00 2016-01-06 15:44:40.000 006 33715.23 49.63 17087.94 37798.28 2016-01-06 15:44:41.000 006 33715.29 49.62 17087.96 88888.00 2016-01-06 15:44:42.000 006 33715.30 49.61 17087.97 88888.00 2016-01-06 15:44:43.000 006 33715.26 49.61 17087.95 88888.00 2016-01-06 15:44:44.000 006 33715.29 49.62 17087.96 88888.00 2016-01-06 15:44:45.000 006 33715.31 49.62 17087.97 37798.33 2016-01-06 15:44:46.000 006 33715.33 49.58 17087.96 88888.00 2016-01-06 15:44:47.000 006 33715.31 49.58 17087.95 88888.00 2016-01-06 15:44:48.000 006 33715.28 49.57 17087.94 88888.00 2016-01-06 15:44:49.000 006 33715.26 49.56 17087.94 88888.00 2016-01-06 15:44:50.000 006 33715.28 49.56 17087.95 37798.37 2016-01-06 15:44:51.000 006 33715.33 49.59 17087.98 88888.00 2016-01-06 15:44:52.000 006 33715.34 49.60 17087.98 88888.00 2016-01-06 15:44:53.000 006 33715.33 49.59 17087.96 88888.00 2016-01-06 15:44:54.000 006 33715.35 49.61 17087.94 88888.00 2016-01-06 15:44:55.000 006 33715.34 49.58 17087.95 37798.38 2016-01-06 15:44:56.000 006 33715.37 49.60 17087.98 88888.00 2016-01-06 15:44:57.000 006 33715.35 49.64 17087.98 88888.00 2016-01-06 15:44:58.000 006 33715.34 49.64 17087.96 88888.00 2016-01-06 15:44:59.000 006 33715.35 49.67 17087.97 88888.00 2016-01-06 15:45:00.000 006 33715.30 49.66 17087.98 37798.48 2016-01-06 15:45:01.000 006 33715.29 49.65 17087.99 88888.00 2016-01-06 15:45:02.000 006 33715.31 49.64 17087.97 88888.00 2016-01-06 15:45:03.000 006 33715.33 49.64 17088.00 88888.00 2016-01-06 15:45:04.000 006 33715.33 49.60 17088.03 88888.00 2016-01-06 15:45:05.000 006 33715.38 49.64 17088.02 37798.41 2016-01-06 15:45:06.000 006 33715.35 49.67 17088.00 88888.00 2016-01-06 15:45:07.000 006 33715.31 49.66 17087.97 88888.00 2016-01-06 15:45:08.000 006 33715.32 49.63 17088.00 88888.00 2016-01-06 15:45:09.000 006 33715.34 49.66 17087.99 88888.00 2016-01-06 15:45:10.000 006 33715.34 49.68 17088.00 37798.42 2016-01-06 15:45:11.000 006 33715.36 49.70 17087.99 88888.00 2016-01-06 15:45:12.000 006 33715.35 49.69 17087.99 88888.00 2016-01-06 15:45:13.000 006 33715.36 49.68 17088.02 88888.00 2016-01-06 15:45:14.000 006 33715.38 49.66 17088.01 88888.00 2016-01-06 15:45:15.000 006 33715.36 49.66 17087.95 37798.44 2016-01-06 15:45:16.000 006 33715.41 49.65 17087.97 88888.00 2016-01-06 15:45:17.000 006 33715.44 49.65 17087.98 88888.00 2016-01-06 15:45:18.000 006 33715.44 49.66 17088.01 88888.00 2016-01-06 15:45:19.000 006 33715.50 49.67 17088.05 88888.00 2016-01-06 15:45:20.000 006 33715.52 49.66 17088.04 37798.48 2016-01-06 15:45:21.000 006 33715.52 49.69 17088.04 88888.00 2016-01-06 15:45:22.000 006 33715.52 49.70 17088.09 88888.00 2016-01-06 15:45:23.000 006 33715.51 49.68 17088.06 88888.00 2016-01-06 15:45:24.000 006 33715.52 49.65 17088.03 88888.00 2016-01-06 15:45:25.000 006 33715.59 49.59 17088.03 37798.61 2016-01-06 15:45:26.000 006 33715.61 49.58 17088.05 88888.00 2016-01-06 15:45:27.000 006 33715.58 49.58 17088.00 88888.00 2016-01-06 15:45:28.000 006 33715.61 49.63 17088.00 88888.00 2016-01-06 15:45:29.000 006 33715.60 49.62 17088.00 88888.00 2016-01-06 15:45:30.000 006 33715.62 49.64 17088.00 37798.62 2016-01-06 15:45:31.000 006 33715.60 49.66 17087.97 88888.00 2016-01-06 15:45:32.000 006 33715.57 49.66 17087.99 88888.00 2016-01-06 15:45:33.000 006 33715.61 49.63 17087.95 88888.00 2016-01-06 15:45:34.000 006 33715.65 49.63 17087.92 88888.00 2016-01-06 15:45:35.000 006 33715.67 49.65 17087.90 37798.62 2016-01-06 15:45:36.000 006 33715.71 49.64 17087.94 88888.00 2016-01-06 15:45:37.000 006 33715.69 49.64 17087.92 88888.00 2016-01-06 15:45:38.000 006 33715.69 49.60 17087.95 88888.00 2016-01-06 15:45:39.000 006 33715.68 49.57 17087.96 88888.00 2016-01-06 15:45:40.000 006 33715.69 49.57 17087.97 37798.68 2016-01-06 15:45:41.000 006 33715.70 49.59 17087.95 88888.00 2016-01-06 15:45:42.000 006 33715.70 49.63 17087.96 88888.00 2016-01-06 15:45:43.000 006 33715.73 49.64 17087.97 88888.00 2016-01-06 15:45:44.000 006 33715.70 49.59 17087.99 88888.00 2016-01-06 15:45:45.000 006 33715.76 49.64 17088.01 37798.68 2016-01-06 15:45:46.000 006 33715.74 49.63 17087.96 88888.00 2016-01-06 15:45:47.000 006 33715.70 49.63 17087.96 88888.00 2016-01-06 15:45:48.000 006 33715.69 49.62 17087.95 88888.00 2016-01-06 15:45:49.000 006 33715.69 49.61 17087.93 88888.00 2016-01-06 15:45:50.000 006 33715.70 49.65 17087.94 37798.74 2016-01-06 15:45:51.000 006 33715.72 49.65 17087.91 88888.00 2016-01-06 15:45:52.000 006 33715.70 49.68 17087.88 88888.00 2016-01-06 15:45:53.000 006 33715.71 49.67 17087.93 88888.00 2016-01-06 15:45:54.000 006 33715.72 49.67 17087.97 88888.00 2016-01-06 15:45:55.000 006 33715.69 49.63 17087.99 37798.69 2016-01-06 15:45:56.000 006 33715.67 49.67 17087.99 88888.00 2016-01-06 15:45:57.000 006 33715.66 49.68 17087.96 88888.00 2016-01-06 15:45:58.000 006 33715.66 49.62 17087.98 88888.00 2016-01-06 15:45:59.000 006 33715.63 49.61 17087.98 88888.00 2016-01-06 15:46:00.000 006 33715.62 49.58 17088.00 37798.73 2016-01-06 15:46:01.000 006 33715.60 49.56 17087.99 88888.00 2016-01-06 15:46:02.000 006 33715.60 49.57 17088.00 88888.00 2016-01-06 15:46:03.000 006 33715.58 49.60 17088.01 88888.00 2016-01-06 15:46:04.000 006 33715.56 49.62 17088.03 88888.00 2016-01-06 15:46:05.000 006 33715.57 49.64 17088.04 37798.65 2016-01-06 15:46:06.000 006 33715.59 49.64 17088.03 88888.00 2016-01-06 15:46:07.000 006 33715.60 49.65 17088.02 88888.00 2016-01-06 15:46:08.000 006 33715.57 49.65 17088.06 88888.00 2016-01-06 15:46:09.000 006 33715.56 49.66 17088.05 88888.00 2016-01-06 15:46:10.000 006 33715.57 49.67 17088.04 37798.62 2016-01-06 15:46:11.000 006 33715.58 49.67 17088.06 88888.00 2016-01-06 15:46:12.000 006 33715.60 49.71 17088.09 88888.00 2016-01-06 15:46:13.000 006 33715.58 49.70 17088.08 88888.00 2016-01-06 15:46:14.000 006 33715.60 49.65 17088.09 88888.00 2016-01-06 15:46:15.000 006 33715.61 49.66 17088.13 37798.65 2016-01-06 15:46:16.000 006 33715.69 49.66 17088.12 88888.00 2016-01-06 15:46:17.000 006 33715.74 49.63 17088.10 88888.00 2016-01-06 15:46:18.000 006 33715.75 49.64 17088.14 88888.00 2016-01-06 15:46:19.000 006 33715.78 49.63 17088.11 88888.00 2016-01-06 15:46:20.000 006 33715.82 49.64 17088.12 37798.64 2016-01-06 15:46:21.000 006 33715.80 49.63 17088.11 88888.00 2016-01-06 15:46:22.000 006 33715.78 49.61 17088.10 88888.00 2016-01-06 15:46:23.000 006 33715.81 49.63 17088.08 88888.00 2016-01-06 15:46:24.000 006 33715.83 49.64 17088.10 88888.00 2016-01-06 15:46:25.000 006 33715.84 49.65 17088.10 37798.72 2016-01-06 15:46:26.000 006 33715.89 49.65 17088.11 88888.00 2016-01-06 15:46:27.000 006 33715.89 49.60 17088.12 88888.00 2016-01-06 15:46:28.000 006 33715.90 49.63 17088.13 88888.00 2016-01-06 15:46:29.000 006 33715.95 49.64 17088.10 88888.00 2016-01-06 15:46:30.000 006 33715.95 49.64 17088.08 37798.80 2016-01-06 15:46:31.000 006 33715.93 49.65 17088.07 88888.00 2016-01-06 15:46:32.000 006 33715.97 49.65 17088.08 88888.00 2016-01-06 15:46:33.000 006 33715.99 49.66 17088.14 88888.00 2016-01-06 15:46:34.000 006 33716.00 49.62 17088.09 88888.00 2016-01-06 15:46:35.000 006 33716.03 49.60 17088.07 37798.94 2016-01-06 15:46:36.000 006 33715.98 49.62 17088.09 88888.00 2016-01-06 15:46:37.000 006 33715.98 49.61 17088.12 88888.00 2016-01-06 15:46:38.000 006 33715.99 49.59 17088.13 88888.00 2016-01-06 15:46:39.000 006 33716.03 49.60 17088.10 88888.00 2016-01-06 15:46:40.000 006 33716.04 49.65 17088.09 37798.90 2016-01-06 15:46:41.000 006 33716.03 49.66 17088.06 88888.00 2016-01-06 15:46:42.000 006 33716.00 49.70 17088.08 88888.00 2016-01-06 15:46:43.000 006 33715.99 49.69 17088.06 88888.00 2016-01-06 15:46:44.000 006 33716.01 49.63 17088.09 88888.00 2016-01-06 15:46:45.000 006 33715.99 49.60 17088.10 37798.92 2016-01-06 15:46:46.000 006 33716.05 49.62 17088.12 88888.00 2016-01-06 15:46:47.000 006 33716.08 49.68 17088.12 88888.00 2016-01-06 15:46:48.000 006 33716.09 49.65 17088.12 88888.00 2016-01-06 15:46:49.000 006 33716.08 49.61 17088.11 88888.00 2016-01-06 15:46:50.000 006 33716.11 49.60 17088.09 37799.03 2016-01-06 15:46:51.000 006 33716.18 49.58 17088.10 88888.00 2016-01-06 15:46:52.000 006 33716.15 49.61 17088.09 88888.00 2016-01-06 15:46:53.000 006 33716.13 49.62 17088.08 88888.00 2016-01-06 15:46:54.000 006 33716.14 49.64 17088.08 88888.00 2016-01-06 15:46:55.000 006 33716.16 49.61 17088.09 37799.08 2016-01-06 15:46:56.000 006 33716.18 49.62 17088.09 88888.00 2016-01-06 15:46:57.000 006 33716.17 49.66 17088.07 88888.00 2016-01-06 15:46:58.000 006 33716.21 49.68 17088.06 88888.00 2016-01-06 15:46:59.000 006 33716.21 49.64 17088.08 88888.00 2016-01-06 15:47:00.000 006 33716.23 49.60 17088.06 37799.14 2016-01-06 15:47:01.000 006 33716.23 49.57 17088.11 88888.00 2016-01-06 15:47:02.000 006 33716.22 49.57 17088.12 88888.00 2016-01-06 15:47:03.000 006 33716.25 49.57 17088.11 88888.00 2016-01-06 15:47:04.000 006 33716.27 49.60 17088.06 88888.00 2016-01-06 15:47:05.000 006 33716.27 49.57 17088.09 37799.16 2016-01-06 15:47:06.000 006 33716.24 49.59 17088.10 88888.00 2016-01-06 15:47:07.000 006 33716.24 49.59 17088.06 88888.00 2016-01-06 15:47:08.000 006 33716.27 49.53 17088.08 88888.00 2016-01-06 15:47:09.000 006 33716.27 49.53 17088.06 88888.00 2016-01-06 15:47:10.000 006 33716.31 49.55 17088.04 37799.28 2016-01-06 15:47:11.000 006 33716.36 49.56 17088.09 88888.00 2016-01-06 15:47:12.000 006 33716.32 49.53 17088.10 88888.00 2016-01-06 15:47:13.000 006 33716.38 49.51 17088.07 88888.00 2016-01-06 15:47:14.000 006 33716.33 49.47 17088.08 88888.00 2016-01-06 15:47:15.000 006 33716.28 49.46 17088.06 37799.30 2016-01-06 15:47:16.000 006 33716.30 49.45 17088.09 88888.00 2016-01-06 15:47:17.000 006 33716.29 49.45 17088.08 88888.00 2016-01-06 15:47:18.000 006 33716.35 49.45 17088.07 88888.00 2016-01-06 15:47:19.000 006 33716.37 49.44 17088.05 88888.00 2016-01-06 15:47:20.000 006 33716.37 49.42 17088.06 37799.24 2016-01-06 15:47:21.000 006 33716.39 49.44 17088.08 88888.00 2016-01-06 15:47:22.000 006 33716.40 49.42 17088.07 88888.00 2016-01-06 15:47:23.000 006 33716.41 49.47 17088.06 88888.00 2016-01-06 15:47:24.000 006 33716.43 49.48 17088.08 88888.00 2016-01-06 15:47:25.000 006 33716.43 49.45 17088.07 37799.26 2016-01-06 15:47:26.000 006 33716.41 49.46 17088.10 88888.00 2016-01-06 15:47:27.000 006 33716.38 49.43 17088.09 88888.00 2016-01-06 15:47:28.000 006 33716.39 49.44 17088.07 88888.00 2016-01-06 15:47:29.000 006 33716.40 49.44 17088.08 88888.00 2016-01-06 15:47:30.000 006 33716.41 49.47 17088.07 37799.31 2016-01-06 15:47:31.000 006 33716.43 49.46 17088.09 88888.00 2016-01-06 15:47:32.000 006 33716.46 49.45 17088.10 88888.00 2016-01-06 15:47:33.000 006 33716.45 49.43 17088.11 88888.00 2016-01-06 15:47:34.000 006 33716.43 49.46 17088.10 88888.00 2016-01-06 15:47:35.000 006 33716.44 49.45 17088.11 37799.38 2016-01-06 15:47:36.000 006 33716.44 49.47 17088.13 88888.00 2016-01-06 15:47:37.000 006 33716.43 49.45 17088.11 88888.00 2016-01-06 15:47:38.000 006 33716.43 49.44 17088.11 88888.00 2016-01-06 15:47:39.000 006 33716.46 49.42 17088.12 88888.00 2016-01-06 15:47:40.000 006 33716.48 49.39 17088.09 37799.41 2016-01-06 15:47:41.000 006 33716.47 49.41 17088.08 88888.00 2016-01-06 15:47:42.000 006 33716.44 49.41 17088.10 88888.00 2016-01-06 15:47:43.000 006 33716.43 49.41 17088.09 88888.00 2016-01-06 15:47:44.000 006 33716.43 49.41 17088.10 88888.00 2016-01-06 15:47:45.000 006 33716.43 49.40 17088.14 37799.44 2016-01-06 15:47:46.000 006 33716.38 49.41 17088.16 88888.00 2016-01-06 15:47:47.000 006 33716.36 49.40 17088.13 88888.00 2016-01-06 15:47:48.000 006 33716.36 49.40 17088.19 88888.00 2016-01-06 15:47:49.000 006 33716.35 49.44 17088.20 88888.00 2016-01-06 15:47:50.000 006 33716.31 49.46 17088.16 37799.31 2016-01-06 15:47:51.000 006 33716.33 49.43 17088.15 88888.00 2016-01-06 15:47:52.000 006 33716.36 49.44 17088.12 88888.00 2016-01-06 15:47:53.000 006 33716.33 49.44 17088.13 88888.00 2016-01-06 15:47:54.000 006 33716.34 49.45 17088.14 88888.00 2016-01-06 15:47:55.000 006 33716.33 49.47 17088.15 37799.37 2016-01-06 15:47:56.000 006 33716.38 49.46 17088.15 88888.00 2016-01-06 15:47:57.000 006 33716.36 49.46 17088.16 88888.00 2016-01-06 15:47:58.000 006 33716.34 49.43 17088.15 88888.00 2016-01-06 15:47:59.000 006 33716.38 49.42 17088.13 88888.00 2016-01-06 15:48:00.000 006 33716.40 49.41 17088.13 37799.36 2016-01-06 15:48:01.000 006 33716.41 49.36 17088.15 88888.00 2016-01-06 15:48:02.000 006 33716.43 49.35 17088.16 88888.00 2016-01-06 15:48:03.000 006 33716.47 49.34 17088.14 88888.00 2016-01-06 15:48:04.000 006 33716.48 49.30 17088.13 88888.00 2016-01-06 15:48:05.000 006 33716.48 49.31 17088.15 37799.35 2016-01-06 15:48:06.000 006 33716.50 49.30 17088.17 88888.00 2016-01-06 15:48:07.000 006 33716.50 49.34 17088.14 88888.00 2016-01-06 15:48:08.000 006 33716.51 49.36 17088.13 88888.00 2016-01-06 15:48:09.000 006 33716.53 49.32 17088.13 88888.00 2016-01-06 15:48:10.000 006 33716.54 49.32 17088.17 37799.37 2016-01-06 15:48:11.000 006 33716.50 49.29 17088.17 88888.00 2016-01-06 15:48:12.000 006 33716.48 49.28 17088.14 88888.00 2016-01-06 15:48:13.000 006 33716.45 49.33 17088.12 88888.00 2016-01-06 15:48:14.000 006 33716.43 49.33 17088.15 88888.00 2016-01-06 15:48:15.000 006 33716.39 49.37 17088.16 37799.47 2016-01-06 15:48:16.000 006 33716.41 49.36 17088.17 88888.00 2016-01-06 15:48:17.000 006 33716.45 49.39 17088.16 88888.00 2016-01-06 15:48:18.000 006 33716.43 49.31 17088.16 88888.00 2016-01-06 15:48:19.000 006 33716.40 49.30 17088.17 88888.00 2016-01-06 15:48:20.000 006 33716.43 49.36 17088.16 37799.47 2016-01-06 15:48:21.000 006 33716.46 49.40 17088.13 88888.00 2016-01-06 15:48:22.000 006 33716.48 49.42 17088.17 88888.00 2016-01-06 15:48:23.000 006 33716.46 49.42 17088.20 88888.00 2016-01-06 15:48:24.000 006 33716.47 49.40 17088.19 88888.00 2016-01-06 15:48:25.000 006 33716.48 49.40 17088.22 37799.42 2016-01-06 15:48:26.000 006 33716.48 49.38 17088.23 88888.00 2016-01-06 15:48:27.000 006 33716.50 49.35 17088.25 88888.00 2016-01-06 15:48:28.000 006 33716.52 49.36 17088.25 88888.00 2016-01-06 15:48:29.000 006 33716.52 49.37 17088.21 88888.00 2016-01-06 15:48:30.000 006 33716.51 49.35 17088.22 37799.40 2016-01-06 15:48:31.000 006 33716.51 49.30 17088.24 88888.00 2016-01-06 15:48:32.000 006 33716.49 49.26 17088.22 88888.00 2016-01-06 15:48:33.000 006 33716.48 49.29 17088.23 88888.00 2016-01-06 15:48:34.000 006 33716.53 49.28 17088.25 88888.00 2016-01-06 15:48:35.000 006 33716.53 49.27 17088.20 37799.49 2016-01-06 15:48:36.000 006 33716.52 49.28 17088.21 88888.00 2016-01-06 15:48:37.000 006 33716.54 49.30 17088.22 88888.00 2016-01-06 15:48:38.000 006 33716.52 49.31 17088.25 88888.00 2016-01-06 15:48:39.000 006 33716.53 49.32 17088.20 88888.00 2016-01-06 15:48:40.000 006 33716.52 49.34 17088.19 37799.48 2016-01-06 15:48:41.000 006 33716.54 49.31 17088.24 88888.00 2016-01-06 15:48:42.000 006 33716.58 49.27 17088.21 88888.00 2016-01-06 15:48:43.000 006 33716.58 49.24 17088.22 88888.00 2016-01-06 15:48:44.000 006 33716.57 49.24 17088.22 88888.00 2016-01-06 15:48:45.000 006 33716.53 49.24 17088.22 37799.51 2016-01-06 15:48:46.000 006 33716.55 49.24 17088.23 88888.00 2016-01-06 15:48:47.000 006 33716.55 49.23 17088.23 88888.00 2016-01-06 15:48:48.000 006 33716.55 49.25 17088.24 88888.00 2016-01-06 15:48:49.000 006 33716.57 49.27 17088.26 88888.00 2016-01-06 15:48:50.000 006 33716.61 49.27 17088.28 37799.53 2016-01-06 15:48:51.000 006 33716.63 49.23 17088.26 88888.00 2016-01-06 15:48:52.000 006 33716.64 49.22 17088.23 88888.00 2016-01-06 15:48:53.000 006 33716.65 49.19 17088.23 88888.00 2016-01-06 15:48:54.000 006 33716.65 49.17 17088.26 88888.00 2016-01-06 15:48:55.000 006 33716.65 49.14 17088.28 37799.53 2016-01-06 15:48:56.000 006 33716.66 49.14 17088.30 88888.00 2016-01-06 15:48:57.000 006 33716.67 49.15 17088.26 88888.00 2016-01-06 15:48:58.000 006 33716.65 49.18 17088.26 88888.00 2016-01-06 15:48:59.000 006 33716.62 49.21 17088.31 88888.00 2016-01-06 15:49:00.000 006 33716.60 49.22 17088.37 37799.55 2016-01-06 15:49:01.000 006 33716.60 49.23 17088.37 88888.00 2016-01-06 15:49:02.000 006 33716.53 49.27 17088.32 88888.00 2016-01-06 15:49:03.000 006 33716.51 49.26 17088.32 88888.00 2016-01-06 15:49:04.000 006 33716.51 49.26 17088.32 88888.00 2016-01-06 15:49:05.000 006 33716.51 49.22 17088.32 37799.49 2016-01-06 15:49:06.000 006 33716.48 49.23 17088.30 88888.00 2016-01-06 15:49:07.000 006 33716.49 49.23 17088.28 88888.00 2016-01-06 15:49:08.000 006 33716.45 49.24 17088.30 88888.00 2016-01-06 15:49:09.000 006 33716.40 49.26 17088.32 88888.00 2016-01-06 15:49:10.000 006 33716.35 49.29 17088.35 37799.41 2016-01-06 15:49:11.000 006 33716.34 49.29 17088.33 88888.00 2016-01-06 15:49:12.000 006 33716.30 49.29 17088.34 88888.00 2016-01-06 15:49:13.000 006 33716.27 49.29 17088.33 88888.00 2016-01-06 15:49:14.000 006 33716.21 49.29 17088.31 88888.00 2016-01-06 15:49:15.000 006 33716.19 49.29 17088.33 37799.37 2016-01-06 15:49:16.000 006 33716.14 49.31 17088.31 88888.00 2016-01-06 15:49:17.000 006 33716.10 49.36 17088.33 88888.00 2016-01-06 15:49:18.000 006 33716.07 49.38 17088.31 88888.00 2016-01-06 15:49:19.000 006 33715.99 49.36 17088.30 88888.00 2016-01-06 15:49:20.000 006 33715.95 49.36 17088.29 37799.16 2016-01-06 15:49:21.000 006 33715.90 49.41 17088.34 88888.00 2016-01-06 15:49:22.000 006 33715.83 49.41 17088.32 88888.00 2016-01-06 15:49:23.000 006 33715.80 49.42 17088.33 88888.00 2016-01-06 15:49:24.000 006 33715.77 49.44 17088.36 88888.00 2016-01-06 15:49:25.000 006 33715.72 49.43 17088.39 37798.92 2016-01-06 15:49:26.000 006 33715.61 49.43 17088.41 88888.00 2016-01-06 15:49:27.000 006 33715.51 49.48 17088.43 88888.00 2016-01-06 15:49:28.000 006 33715.50 49.54 17088.45 88888.00 2016-01-06 15:49:29.000 006 33715.47 49.55 17088.40 88888.00 2016-01-06 15:49:30.000 006 33715.37 49.57 17088.41 37798.76 2016-01-06 15:49:31.000 006 33715.28 49.54 17088.42 88888.00 2016-01-06 15:49:32.000 006 33715.23 49.52 17088.39 88888.00 2016-01-06 15:49:33.000 006 33715.17 49.52 17088.42 88888.00 2016-01-06 15:49:34.000 006 33715.14 49.55 17088.40 88888.00 2016-01-06 15:49:35.000 006 33715.05 49.58 17088.42 37798.41 2016-01-06 15:49:36.000 006 33715.01 49.57 17088.42 88888.00 2016-01-06 15:49:37.000 006 33714.95 49.55 17088.44 88888.00 2016-01-06 15:49:38.000 006 33714.93 49.56 17088.44 88888.00 2016-01-06 15:49:39.000 006 33714.87 49.58 17088.41 88888.00 2016-01-06 15:49:40.000 006 33714.86 49.54 17088.45 37798.19 2016-01-06 15:49:41.000 006 33714.88 49.55 17088.43 88888.00 2016-01-06 15:49:42.000 006 33714.86 49.60 17088.41 88888.00 2016-01-06 15:49:43.000 006 33714.82 49.55 17088.44 88888.00 2016-01-06 15:49:44.000 006 33714.77 49.54 17088.43 88888.00 2016-01-06 15:49:45.000 006 33714.76 49.51 17088.44 37798.08 2016-01-06 15:49:46.000 006 33714.72 49.48 17088.44 88888.00 2016-01-06 15:49:47.000 006 33714.73 49.50 17088.45 88888.00 2016-01-06 15:49:48.000 006 33714.75 49.51 17088.44 88888.00 2016-01-06 15:49:49.000 006 33714.78 49.48 17088.43 88888.00 2016-01-06 15:49:50.000 006 33714.77 49.50 17088.45 37798.01 2016-01-06 15:49:51.000 006 33714.80 49.48 17088.47 88888.00 2016-01-06 15:49:52.000 006 33714.82 49.49 17088.46 88888.00 2016-01-06 15:49:53.000 006 33714.84 49.52 17088.45 88888.00 2016-01-06 15:49:54.000 006 33714.90 49.48 17088.47 88888.00 2016-01-06 15:49:55.000 006 33714.88 49.50 17088.49 37798.08 2016-01-06 15:49:56.000 006 33714.96 49.44 17088.53 88888.00 2016-01-06 15:49:57.000 006 33715.05 49.41 17088.57 88888.00 2016-01-06 15:49:58.000 006 33715.03 49.43 17088.50 88888.00 2016-01-06 15:49:59.000 006 33715.07 49.50 17088.49 88888.00 2016-01-06 15:50:00.000 006 33715.13 49.45 17088.49 37798.28 2016-01-06 15:50:01.000 006 33715.17 49.40 17088.49 88888.00 2016-01-06 15:50:02.000 006 33715.23 49.39 17088.49 88888.00 2016-01-06 15:50:03.000 006 33715.24 49.43 17088.47 88888.00 2016-01-06 15:50:04.000 006 33715.31 49.46 17088.43 88888.00 2016-01-06 15:50:05.000 006 33715.31 49.44 17088.45 37798.50 2016-01-06 15:50:06.000 006 33715.32 49.40 17088.45 88888.00 2016-01-06 15:50:07.000 006 33715.40 49.40 17088.41 88888.00 2016-01-06 15:50:08.000 006 33715.42 49.35 17088.37 88888.00 2016-01-06 15:50:09.000 006 33715.44 49.39 17088.41 88888.00 2016-01-06 15:50:10.000 006 33715.49 49.38 17088.41 37798.62 2016-01-06 15:50:11.000 006 33715.51 49.37 17088.42 88888.00 2016-01-06 15:50:12.000 006 33715.57 49.39 17088.45 88888.00 2016-01-06 15:50:13.000 006 33715.60 49.36 17088.44 88888.00 2016-01-06 15:50:14.000 006 33715.62 49.35 17088.44 88888.00 2016-01-06 15:50:15.000 006 33715.63 49.34 17088.43 37798.76 2016-01-06 15:50:16.000 006 33715.65 49.34 17088.42 88888.00 2016-01-06 15:50:17.000 006 33715.70 49.34 17088.42 88888.00 2016-01-06 15:50:18.000 006 33715.74 49.33 17088.41 88888.00 2016-01-06 15:50:19.000 006 33715.82 49.34 17088.38 88888.00 2016-01-06 15:50:20.000 006 33715.86 49.28 17088.43 37798.92 2016-01-06 15:50:21.000 006 33715.83 49.25 17088.43 88888.00 2016-01-06 15:50:22.000 006 33715.90 49.23 17088.39 88888.00 2016-01-06 15:50:23.000 006 33715.95 49.26 17088.41 88888.00 2016-01-06 15:50:24.000 006 33715.98 49.24 17088.42 88888.00 2016-01-06 15:50:25.000 006 33716.00 49.24 17088.42 37799.05 2016-01-06 15:50:26.000 006 33716.08 49.22 17088.42 88888.00 2016-01-06 15:50:27.000 006 33716.12 49.21 17088.41 88888.00 2016-01-06 15:50:28.000 006 33716.12 49.20 17088.40 88888.00 2016-01-06 15:50:29.000 006 33716.15 49.16 17088.39 88888.00 2016-01-06 15:50:30.000 006 33716.20 49.12 17088.40 37799.19 2016-01-06 15:50:31.000 006 33716.28 49.12 17088.37 88888.00 2016-01-06 15:50:32.000 006 33716.31 49.10 17088.38 88888.00 2016-01-06 15:50:33.000 006 33716.33 49.04 17088.39 88888.00 2016-01-06 15:50:34.000 006 33716.37 49.06 17088.38 88888.00 2016-01-06 15:50:35.000 006 33716.43 49.06 17088.36 37799.43 2016-01-06 15:50:36.000 006 33716.50 49.06 17088.35 88888.00 2016-01-06 15:50:37.000 006 33716.52 49.02 17088.32 88888.00 2016-01-06 15:50:38.000 006 33716.54 48.98 17088.32 88888.00 2016-01-06 15:50:39.000 006 33716.55 48.96 17088.34 88888.00 2016-01-06 15:50:40.000 006 33716.59 49.00 17088.35 37799.58 2016-01-06 15:50:41.000 006 33716.60 48.99 17088.34 88888.00 2016-01-06 15:50:42.000 006 33716.62 49.03 17088.37 88888.00 2016-01-06 15:50:43.000 006 33716.67 48.99 17088.37 88888.00 2016-01-06 15:50:44.000 006 33716.71 49.02 17088.34 88888.00 2016-01-06 15:50:45.000 006 33716.72 49.00 17088.34 37799.69 2016-01-06 15:50:46.000 006 33716.73 48.95 17088.36 88888.00 2016-01-06 15:50:47.000 006 33716.78 48.95 17088.34 88888.00 2016-01-06 15:50:48.000 006 33716.75 48.93 17088.31 88888.00 2016-01-06 15:50:49.000 006 33716.74 48.94 17088.34 88888.00 2016-01-06 15:50:50.000 006 33716.75 48.95 17088.35 37799.71 2016-01-06 15:50:51.000 006 33716.74 48.94 17088.36 88888.00 2016-01-06 15:50:52.000 006 33716.75 48.94 17088.33 88888.00 2016-01-06 15:50:53.000 006 33716.80 48.94 17088.31 88888.00 2016-01-06 15:50:54.000 006 33716.82 48.89 17088.34 88888.00 2016-01-06 15:50:55.000 006 33716.87 48.85 17088.34 37799.86 2016-01-06 15:50:56.000 006 33716.88 48.83 17088.31 88888.00 2016-01-06 15:50:57.000 006 33716.89 48.82 17088.33 88888.00 2016-01-06 15:50:58.000 006 33716.92 48.83 17088.34 88888.00 2016-01-06 15:50:59.000 006 33716.92 48.83 17088.38 88888.00 2016-01-06 15:51:00.000 006 33716.97 48.78 17088.32 37799.85 2016-01-06 15:51:01.000 006 33717.00 48.78 17088.32 88888.00 2016-01-06 15:51:02.000 006 33717.01 48.81 17088.36 88888.00 2016-01-06 15:51:03.000 006 33717.02 48.86 17088.36 88888.00 2016-01-06 15:51:04.000 006 33717.04 48.81 17088.38 88888.00 2016-01-06 15:51:05.000 006 33717.08 48.79 17088.35 37799.98 2016-01-06 15:51:06.000 006 33717.09 48.80 17088.35 88888.00 2016-01-06 15:51:07.000 006 33717.12 48.77 17088.35 88888.00 2016-01-06 15:51:08.000 006 33717.16 48.77 17088.37 88888.00 2016-01-06 15:51:09.000 006 33717.17 48.76 17088.37 88888.00 2016-01-06 15:51:10.000 006 33717.18 48.77 17088.36 37800.21 2016-01-06 15:51:11.000 006 33717.20 48.77 17088.37 88888.00 2016-01-06 15:51:12.000 006 33717.24 48.75 17088.38 88888.00 2016-01-06 15:51:13.000 006 33717.26 48.76 17088.38 88888.00 2016-01-06 15:51:14.000 006 33717.25 48.76 17088.36 88888.00 2016-01-06 15:51:15.000 006 33717.30 48.76 17088.37 37800.26 2016-01-06 15:51:16.000 006 33717.35 48.77 17088.30 88888.00 2016-01-06 15:51:17.000 006 33717.38 48.74 17088.30 88888.00 2016-01-06 15:51:18.000 006 33717.41 48.73 17088.30 88888.00 2016-01-06 15:51:19.000 006 33717.39 48.71 17088.26 88888.00 2016-01-06 15:51:20.000 006 33717.40 48.68 17088.28 37800.31 2016-01-06 15:51:21.000 006 33717.39 48.69 17088.28 88888.00 2016-01-06 15:51:22.000 006 33717.39 48.67 17088.30 88888.00 2016-01-06 15:51:23.000 006 33717.43 48.69 17088.26 88888.00 2016-01-06 15:51:24.000 006 33717.50 48.67 17088.28 88888.00 2016-01-06 15:51:25.000 006 33717.51 48.65 17088.31 37800.46 2016-01-06 15:51:26.000 006 33717.54 48.67 17088.30 88888.00 2016-01-06 15:51:27.000 006 33717.52 48.68 17088.28 88888.00 2016-01-06 15:51:28.000 006 33717.54 48.67 17088.27 88888.00 2016-01-06 15:51:29.000 006 33717.53 48.61 17088.28 88888.00 2016-01-06 15:51:30.000 006 33717.50 48.66 17088.29 37800.46 2016-01-06 15:51:31.000 006 33717.53 48.63 17088.24 88888.00 2016-01-06 15:51:32.000 006 33717.55 48.64 17088.25 88888.00 2016-01-06 15:51:33.000 006 33717.56 48.65 17088.28 88888.00 2016-01-06 15:51:34.000 006 33717.54 48.63 17088.31 88888.00 2016-01-06 15:51:35.000 006 33717.57 48.59 17088.30 37800.50 2016-01-06 15:51:36.000 006 33717.55 48.58 17088.27 88888.00 2016-01-06 15:51:37.000 006 33717.54 48.61 17088.27 88888.00 2016-01-06 15:51:38.000 006 33717.52 48.61 17088.30 88888.00 2016-01-06 15:51:39.000 006 33717.53 48.60 17088.29 88888.00 2016-01-06 15:51:40.000 006 33717.53 48.60 17088.29 37800.55 2016-01-06 15:51:41.000 006 33717.47 48.63 17088.31 88888.00 2016-01-06 15:51:42.000 006 33717.51 48.65 17088.33 88888.00 2016-01-06 15:51:43.000 006 33717.56 48.65 17088.33 88888.00 2016-01-06 15:51:44.000 006 33717.56 48.58 17088.34 88888.00 2016-01-06 15:51:45.000 006 33717.52 48.56 17088.32 37800.44 2016-01-06 15:51:46.000 006 33717.52 48.54 17088.35 88888.00 2016-01-06 15:51:47.000 006 33717.52 48.53 17088.36 88888.00 2016-01-06 15:51:48.000 006 33717.49 48.57 17088.38 88888.00 2016-01-06 15:51:49.000 006 33717.51 48.57 17088.35 88888.00 2016-01-06 15:51:50.000 006 33717.51 48.56 17088.33 37800.47 2016-01-06 15:51:51.000 006 33717.48 48.54 17088.35 88888.00 2016-01-06 15:51:52.000 006 33717.52 48.52 17088.37 88888.00 2016-01-06 15:51:53.000 006 33717.51 48.50 17088.32 88888.00 2016-01-06 15:51:54.000 006 33717.51 48.52 17088.34 88888.00 2016-01-06 15:51:55.000 006 33717.53 48.53 17088.38 37800.48 2016-01-06 15:51:56.000 006 33717.55 48.55 17088.37 88888.00 2016-01-06 15:51:57.000 006 33717.52 48.61 17088.37 88888.00 2016-01-06 15:51:58.000 006 33717.50 48.61 17088.36 88888.00 2016-01-06 15:51:59.000 006 33717.52 48.55 17088.35 88888.00 2016-01-06 15:52:00.000 006 33717.52 48.54 17088.37 37800.60 2016-01-06 15:52:01.000 006 33717.56 48.57 17088.37 88888.00 2016-01-06 15:52:02.000 006 33717.55 48.53 17088.38 88888.00 2016-01-06 15:52:03.000 006 33717.57 48.54 17088.42 88888.00 2016-01-06 15:52:04.000 006 33717.57 48.53 17088.41 88888.00 2016-01-06 15:52:05.000 006 33717.54 48.47 17088.37 37800.66 2016-01-06 15:52:06.000 006 33717.55 48.50 17088.34 88888.00 2016-01-06 15:52:07.000 006 33717.54 48.50 17088.34 88888.00 2016-01-06 15:52:08.000 006 33717.55 48.47 17088.34 88888.00 2016-01-06 15:52:09.000 006 33717.54 48.48 17088.37 88888.00 2016-01-06 15:52:10.000 006 33717.58 48.50 17088.40 37800.62 2016-01-06 15:52:11.000 006 33717.54 48.48 17088.39 88888.00 2016-01-06 15:52:12.000 006 33717.54 48.51 17088.42 88888.00 2016-01-06 15:52:13.000 006 33717.54 48.51 17088.42 88888.00 2016-01-06 15:52:14.000 006 33717.57 48.45 17088.44 88888.00 2016-01-06 15:52:15.000 006 33717.52 48.44 17088.41 37800.65 2016-01-06 15:52:16.000 006 33717.52 48.46 17088.42 88888.00 2016-01-06 15:52:17.000 006 33717.54 48.47 17088.40 88888.00 2016-01-06 15:52:18.000 006 33717.53 48.46 17088.41 88888.00 2016-01-06 15:52:19.000 006 33717.53 48.43 17088.40 88888.00 2016-01-06 15:52:20.000 006 33717.52 48.42 17088.41 37800.51 2016-01-06 15:52:21.000 006 33717.53 48.43 17088.42 88888.00 2016-01-06 15:52:22.000 006 33717.56 48.40 17088.40 88888.00 2016-01-06 15:52:23.000 006 33717.58 48.34 17088.38 88888.00 2016-01-06 15:52:24.000 006 33717.59 48.37 17088.39 88888.00 2016-01-06 15:52:25.000 006 33717.56 48.42 17088.43 37800.62 2016-01-06 15:52:26.000 006 33717.61 48.40 17088.42 88888.00 2016-01-06 15:52:27.000 006 33717.65 48.40 17088.40 88888.00 2016-01-06 15:52:28.000 006 33717.69 48.43 17088.46 88888.00 2016-01-06 15:52:29.000 006 33717.68 48.44 17088.48 88888.00 2016-01-06 15:52:30.000 006 33717.70 48.42 17088.47 37800.69 2016-01-06 15:52:31.000 006 33717.73 48.39 17088.44 88888.00 2016-01-06 15:52:32.000 006 33717.74 48.41 17088.41 88888.00 2016-01-06 15:52:33.000 006 33717.78 48.37 17088.40 88888.00 2016-01-06 15:52:34.000 006 33717.82 48.33 17088.40 88888.00 2016-01-06 15:52:35.000 006 33717.82 48.34 17088.41 37800.73 2016-01-06 15:52:36.000 006 33717.83 48.34 17088.44 88888.00 2016-01-06 15:52:37.000 006 33717.86 48.34 17088.41 88888.00 2016-01-06 15:52:38.000 006 33717.89 48.31 17088.39 88888.00 2016-01-06 15:52:39.000 006 33717.92 48.33 17088.39 88888.00 2016-01-06 15:52:40.000 006 33717.93 48.35 17088.39 37800.85 2016-01-06 15:52:41.000 006 33717.96 48.32 17088.37 88888.00 2016-01-06 15:52:42.000 006 33717.99 48.33 17088.33 88888.00 2016-01-06 15:52:43.000 006 33717.94 48.34 17088.36 88888.00 2016-01-06 15:52:44.000 006 33717.96 48.26 17088.36 88888.00 2016-01-06 15:52:45.000 006 33717.99 48.24 17088.39 37800.89 2016-01-06 15:52:46.000 006 33718.01 48.29 17088.40 88888.00 2016-01-06 15:52:47.000 006 33717.96 48.28 17088.39 88888.00 2016-01-06 15:52:48.000 006 33717.95 48.25 17088.43 88888.00 2016-01-06 15:52:49.000 006 33717.96 48.28 17088.39 88888.00 2016-01-06 15:52:50.000 006 33717.93 48.33 17088.40 37800.93 2016-01-06 15:52:51.000 006 33717.96 48.29 17088.43 88888.00 2016-01-06 15:52:52.000 006 33717.97 48.28 17088.41 88888.00 2016-01-06 15:52:53.000 006 33718.00 48.29 17088.44 88888.00 2016-01-06 15:52:54.000 006 33717.97 48.31 17088.42 88888.00 2016-01-06 15:52:55.000 006 33717.96 48.25 17088.43 37800.99 2016-01-06 15:52:56.000 006 33717.96 48.26 17088.42 88888.00 2016-01-06 15:52:57.000 006 33717.94 48.26 17088.42 88888.00 2016-01-06 15:52:58.000 006 33717.96 48.25 17088.41 88888.00 2016-01-06 15:52:59.000 006 33717.92 48.27 17088.39 88888.00 2016-01-06 15:53:00.000 006 33717.89 48.28 17088.43 37800.94 2016-01-06 15:53:01.000 006 33717.90 48.24 17088.42 88888.00 2016-01-06 15:53:02.000 006 33717.86 48.23 17088.42 88888.00 2016-01-06 15:53:03.000 006 33717.88 48.24 17088.44 88888.00 2016-01-06 15:53:04.000 006 33717.85 48.24 17088.47 88888.00 2016-01-06 15:53:05.000 006 33717.80 48.24 17088.46 37800.89 2016-01-06 15:53:06.000 006 33717.80 48.26 17088.48 88888.00 2016-01-06 15:53:07.000 006 33717.75 48.23 17088.47 88888.00 2016-01-06 15:53:08.000 006 33717.74 48.21 17088.46 88888.00 2016-01-06 15:53:09.000 006 33717.74 48.25 17088.45 88888.00 2016-01-06 15:53:10.000 006 33717.74 48.24 17088.48 37800.88 2016-01-06 15:53:11.000 006 33717.69 48.22 17088.45 88888.00 2016-01-06 15:53:12.000 006 33717.64 48.29 17088.49 88888.00 2016-01-06 15:53:13.000 006 33717.64 48.27 17088.48 88888.00 2016-01-06 15:53:14.000 006 33717.63 48.31 17088.48 88888.00 2016-01-06 15:53:15.000 006 33717.64 48.28 17088.50 37800.76 2016-01-06 15:53:16.000 006 33717.65 48.32 17088.51 88888.00 2016-01-06 15:53:17.000 006 33717.64 48.32 17088.52 88888.00 2016-01-06 15:53:18.000 006 33717.62 48.36 17088.48 88888.00 2016-01-06 15:53:19.000 006 33717.61 48.35 17088.49 88888.00 2016-01-06 15:53:20.000 006 33717.58 48.32 17088.51 37800.62 2016-01-06 15:53:21.000 006 33717.54 48.34 17088.51 88888.00 2016-01-06 15:53:22.000 006 33717.52 48.36 17088.51 88888.00 2016-01-06 15:53:23.000 006 33717.53 48.35 17088.51 88888.00 2016-01-06 15:53:24.000 006 33717.52 48.36 17088.53 88888.00 2016-01-06 15:53:25.000 006 33717.47 48.38 17088.53 37800.58 2016-01-06 15:53:26.000 006 33717.46 48.37 17088.50 88888.00 2016-01-06 15:53:27.000 006 33717.43 48.34 17088.49 88888.00 2016-01-06 15:53:28.000 006 33717.43 48.31 17088.48 88888.00 2016-01-06 15:53:29.000 006 33717.45 48.30 17088.48 88888.00 2016-01-06 15:53:30.000 006 33717.40 48.36 17088.49 37800.53 2016-01-06 15:53:31.000 006 33717.36 48.38 17088.49 88888.00 2016-01-06 15:53:32.000 006 33717.35 48.34 17088.49 88888.00 2016-01-06 15:53:33.000 006 33717.34 48.33 17088.52 88888.00 2016-01-06 15:53:34.000 006 33717.35 48.36 17088.54 88888.00 2016-01-06 15:53:35.000 006 33717.29 48.36 17088.57 37800.51 2016-01-06 15:53:36.000 006 33717.28 48.32 17088.54 88888.00 2016-01-06 15:53:37.000 006 33717.27 48.38 17088.54 88888.00 2016-01-06 15:53:38.000 006 33717.23 48.38 17088.56 88888.00 2016-01-06 15:53:39.000 006 33717.23 48.37 17088.61 88888.00 2016-01-06 15:53:40.000 006 33717.19 48.37 17088.60 37800.43 2016-01-06 15:53:41.000 006 33717.16 48.41 17088.58 88888.00 2016-01-06 15:53:42.000 006 33717.17 48.38 17088.57 88888.00 2016-01-06 15:53:43.000 006 33717.13 48.37 17088.62 88888.00 2016-01-06 15:53:44.000 006 33717.14 48.40 17088.59 88888.00 2016-01-06 15:53:45.000 006 33717.13 48.39 17088.58 37800.32 2016-01-06 15:53:46.000 006 33717.13 48.32 17088.56 88888.00 2016-01-06 15:53:47.000 006 33717.13 48.33 17088.57 88888.00 2016-01-06 15:53:48.000 006 33717.11 48.35 17088.56 88888.00 2016-01-06 15:53:49.000 006 33717.09 48.33 17088.58 88888.00 2016-01-06 15:53:50.000 006 33717.09 48.31 17088.58 37800.23 2016-01-06 15:53:51.000 006 33717.11 48.28 17088.61 88888.00 2016-01-06 15:53:52.000 006 33717.14 48.30 17088.65 88888.00 2016-01-06 15:53:53.000 006 33717.16 48.29 17088.63 88888.00 2016-01-06 15:53:54.000 006 33717.18 48.23 17088.62 88888.00 2016-01-06 15:53:55.000 006 33717.20 48.21 17088.60 37800.29 2016-01-06 15:53:56.000 006 33717.23 48.24 17088.58 88888.00 2016-01-06 15:53:57.000 006 33717.23 48.28 17088.61 88888.00 2016-01-06 15:53:58.000 006 33717.24 48.29 17088.58 88888.00 2016-01-06 15:53:59.000 006 33717.24 48.29 17088.56 88888.00 2016-01-06 15:54:00.000 006 33717.25 48.25 17088.54 37800.33 2016-01-06 15:54:01.000 006 33717.24 48.22 17088.57 88888.00 2016-01-06 15:54:02.000 006 33717.26 48.28 17088.63 88888.00 2016-01-06 15:54:03.000 006 33717.32 48.25 17088.63 88888.00 2016-01-06 15:54:04.000 006 33717.38 48.27 17088.63 88888.00 2016-01-06 15:54:05.000 006 33717.38 48.24 17088.64 37800.39 2016-01-06 15:54:06.000 006 33717.32 48.20 17088.63 88888.00 2016-01-06 15:54:07.000 006 33717.36 48.23 17088.62 88888.00 2016-01-06 15:54:08.000 006 33717.36 48.27 17088.63 88888.00 2016-01-06 15:54:09.000 006 33717.38 48.25 17088.67 88888.00 2016-01-06 15:54:10.000 006 33717.45 48.25 17088.65 37800.51 2016-01-06 15:54:11.000 006 33717.48 48.26 17088.62 88888.00 2016-01-06 15:54:12.000 006 33717.50 48.27 17088.62 88888.00 2016-01-06 15:54:13.000 006 33717.53 48.23 17088.60 88888.00 2016-01-06 15:54:14.000 006 33717.53 48.25 17088.60 88888.00 2016-01-06 15:54:15.000 006 33717.52 48.21 17088.57 37800.67 2016-01-06 15:54:16.000 006 33717.53 48.17 17088.58 88888.00 2016-01-06 15:54:17.000 006 33717.53 48.14 17088.60 88888.00 2016-01-06 15:54:18.000 006 33717.58 48.14 17088.61 88888.00 2016-01-06 15:54:19.000 006 33717.61 48.13 17088.58 88888.00 2016-01-06 15:54:20.000 006 33717.67 48.14 17088.57 37800.80 2016-01-06 15:54:21.000 006 33717.66 48.13 17088.57 88888.00 2016-01-06 15:54:22.000 006 33717.70 48.11 17088.60 88888.00 2016-01-06 15:54:23.000 006 33717.71 48.08 17088.57 88888.00 2016-01-06 15:54:24.000 006 33717.69 48.07 17088.57 88888.00 2016-01-06 15:54:25.000 006 33717.72 48.08 17088.60 37800.76 2016-01-06 15:54:26.000 006 33717.78 48.07 17088.59 88888.00 2016-01-06 15:54:27.000 006 33717.82 48.03 17088.60 88888.00 2016-01-06 15:54:28.000 006 33717.80 48.02 17088.63 88888.00 2016-01-06 15:54:29.000 006 33717.81 48.01 17088.64 88888.00 2016-01-06 15:54:30.000 006 33717.85 47.96 17088.64 37800.88 2016-01-06 15:54:31.000 006 33717.87 47.99 17088.60 88888.00 2016-01-06 15:54:32.000 006 33717.81 47.97 17088.58 88888.00 2016-01-06 15:54:33.000 006 33717.83 47.94 17088.57 88888.00 2016-01-06 15:54:34.000 006 33717.88 47.96 17088.59 88888.00 2016-01-06 15:54:35.000 006 33717.87 48.01 17088.58 37800.91 2016-01-06 15:54:36.000 006 33717.87 47.97 17088.54 88888.00 2016-01-06 15:54:37.000 006 33717.86 48.00 17088.57 88888.00 2016-01-06 15:54:38.000 006 33717.86 48.01 17088.56 88888.00 2016-01-06 15:54:39.000 006 33717.86 47.96 17088.58 88888.00 2016-01-06 15:54:40.000 006 33717.81 47.98 17088.58 37801.01 2016-01-06 15:54:41.000 006 33717.83 47.98 17088.57 88888.00 2016-01-06 15:54:42.000 006 33717.82 48.00 17088.56 88888.00 2016-01-06 15:54:43.000 006 33717.84 48.04 17088.56 88888.00 2016-01-06 15:54:44.000 006 33717.82 48.05 17088.55 88888.00 2016-01-06 15:54:45.000 006 33717.78 48.05 17088.54 37800.97 2016-01-06 15:54:46.000 006 33717.76 48.08 17088.57 88888.00 2016-01-06 15:54:47.000 006 33717.81 48.06 17088.56 88888.00 2016-01-06 15:54:48.000 006 33717.84 48.05 17088.55 88888.00 2016-01-06 15:54:49.000 006 33717.80 48.04 17088.60 88888.00 2016-01-06 15:54:50.000 006 33717.79 48.06 17088.57 37800.97 2016-01-06 15:54:51.000 006 33717.79 48.07 17088.57 88888.00 2016-01-06 15:54:52.000 006 33717.78 48.05 17088.59 88888.00 2016-01-06 15:54:53.000 006 33717.80 48.03 17088.57 88888.00 2016-01-06 15:54:54.000 006 33717.78 48.03 17088.55 88888.00 2016-01-06 15:54:55.000 006 33717.77 48.01 17088.52 37800.88 2016-01-06 15:54:56.000 006 33717.76 48.04 17088.55 88888.00 2016-01-06 15:54:57.000 006 33717.75 48.04 17088.58 88888.00 2016-01-06 15:54:58.000 006 33717.75 48.04 17088.59 88888.00 2016-01-06 15:54:59.000 006 33717.72 48.06 17088.58 88888.00 2016-01-06 15:55:00.000 006 33717.67 48.07 17088.56 37800.90 2016-01-06 15:55:01.000 006 33717.66 48.09 17088.59 88888.00 2016-01-06 15:55:02.000 006 33717.64 48.03 17088.64 88888.00 2016-01-06 15:55:03.000 006 33717.61 48.05 17088.58 88888.00 2016-01-06 15:55:04.000 006 33717.65 48.06 17088.56 88888.00 2016-01-06 15:55:05.000 006 33717.64 48.06 17088.61 37800.78 2016-01-06 15:55:06.000 006 33717.61 48.12 17088.64 88888.00 2016-01-06 15:55:07.000 006 33717.60 48.15 17088.63 88888.00 2016-01-06 15:55:08.000 006 33717.59 48.16 17088.60 88888.00 2016-01-06 15:55:09.000 006 33717.54 48.15 17088.60 88888.00 2016-01-06 15:55:10.000 006 33717.56 48.16 17088.61 37800.69 2016-01-06 15:55:11.000 006 33717.56 48.15 17088.59 88888.00 2016-01-06 15:55:12.000 006 33717.53 48.11 17088.58 88888.00 2016-01-06 15:55:13.000 006 33717.51 48.13 17088.63 88888.00 2016-01-06 15:55:14.000 006 33717.49 48.10 17088.63 88888.00 2016-01-06 15:55:15.000 006 33717.50 48.08 17088.62 37800.62 2016-01-06 15:55:16.000 006 33717.55 48.09 17088.62 88888.00 2016-01-06 15:55:17.000 006 33717.57 48.07 17088.62 88888.00 2016-01-06 15:55:18.000 006 33717.55 48.15 17088.62 88888.00 2016-01-06 15:55:19.000 006 33717.53 48.14 17088.61 88888.00 2016-01-06 15:55:20.000 006 33717.52 48.13 17088.59 37800.74 2016-01-06 15:55:21.000 006 33717.48 48.15 17088.61 88888.00 2016-01-06 15:55:22.000 006 33717.49 48.14 17088.64 88888.00 2016-01-06 15:55:23.000 006 33717.49 48.13 17088.65 88888.00 2016-01-06 15:55:24.000 006 33717.53 48.12 17088.65 88888.00 2016-01-06 15:55:25.000 006 33717.54 48.13 17088.62 37800.71 2016-01-06 15:55:26.000 006 33717.53 48.11 17088.61 88888.00 2016-01-06 15:55:27.000 006 33717.53 48.11 17088.58 88888.00 2016-01-06 15:55:28.000 006 33717.53 48.11 17088.56 88888.00 2016-01-06 15:55:29.000 006 33717.56 48.10 17088.54 88888.00 2016-01-06 15:55:30.000 006 33717.58 48.08 17088.56 37800.69 2016-01-06 15:55:31.000 006 33717.60 48.11 17088.54 88888.00 2016-01-06 15:55:32.000 006 33717.61 48.07 17088.56 88888.00 2016-01-06 15:55:33.000 006 33717.60 48.07 17088.58 88888.00 2016-01-06 15:55:34.000 006 33717.62 48.08 17088.56 88888.00 2016-01-06 15:55:35.000 006 33717.61 48.07 17088.61 37800.76 2016-01-06 15:55:36.000 006 33717.65 48.04 17088.61 88888.00 2016-01-06 15:55:37.000 006 33717.64 48.01 17088.58 88888.00 2016-01-06 15:55:38.000 006 33717.63 48.00 17088.57 88888.00 2016-01-06 15:55:39.000 006 33717.68 47.99 17088.59 88888.00 2016-01-06 15:55:40.000 006 33717.70 47.99 17088.61 37800.88 2016-01-06 15:55:41.000 006 33717.70 47.99 17088.63 88888.00 2016-01-06 15:55:42.000 006 33717.71 48.02 17088.65 88888.00 2016-01-06 15:55:43.000 006 33717.71 48.01 17088.66 88888.00 2016-01-06 15:55:44.000 006 33717.72 47.99 17088.62 88888.00 2016-01-06 15:55:45.000 006 33717.76 47.97 17088.64 37800.85 2016-01-06 15:55:46.000 006 33717.80 47.99 17088.62 88888.00 2016-01-06 15:55:47.000 006 33717.81 47.97 17088.62 88888.00 2016-01-06 15:55:48.000 006 33717.82 47.99 17088.59 88888.00 2016-01-06 15:55:49.000 006 33717.82 47.97 17088.60 88888.00 2016-01-06 15:55:50.000 006 33717.85 47.97 17088.58 37800.92 2016-01-06 15:55:51.000 006 33717.83 47.95 17088.55 88888.00 2016-01-06 15:55:52.000 006 33717.84 47.92 17088.52 88888.00 2016-01-06 15:55:53.000 006 33717.89 47.90 17088.54 88888.00 2016-01-06 15:55:54.000 006 33717.91 47.90 17088.59 88888.00 2016-01-06 15:55:55.000 006 33717.95 47.94 17088.60 37801.06 2016-01-06 15:55:56.000 006 33717.95 47.92 17088.61 88888.00 2016-01-06 15:55:57.000 006 33717.91 47.90 17088.60 88888.00 2016-01-06 15:55:58.000 006 33717.92 47.94 17088.58 88888.00 2016-01-06 15:55:59.000 006 33717.94 47.93 17088.60 88888.00 2016-01-06 15:56:00.000 006 33717.98 47.92 17088.64 37801.07 2016-01-06 15:56:01.000 006 33717.99 47.94 17088.62 88888.00 2016-01-06 15:56:02.000 006 33718.01 47.92 17088.63 88888.00 2016-01-06 15:56:03.000 006 33717.98 47.89 17088.64 88888.00 2016-01-06 15:56:04.000 006 33717.96 47.85 17088.62 88888.00 2016-01-06 15:56:05.000 006 33718.01 47.86 17088.59 37801.11 2016-01-06 15:56:06.000 006 33718.03 47.87 17088.59 88888.00 2016-01-06 15:56:07.000 006 33718.05 47.91 17088.62 88888.00 2016-01-06 15:56:08.000 006 33718.06 47.90 17088.63 88888.00 2016-01-06 15:56:09.000 006 33718.07 47.92 17088.67 88888.00 2016-01-06 15:56:10.000 006 33718.09 47.95 17088.68 37801.14 2016-01-06 15:56:11.000 006 33718.11 47.96 17088.66 88888.00 2016-01-06 15:56:12.000 006 33718.09 47.97 17088.65 88888.00 2016-01-06 15:56:13.000 006 33718.09 47.88 17088.61 88888.00 2016-01-06 15:56:14.000 006 33718.10 47.87 17088.61 88888.00 2016-01-06 15:56:15.000 006 33718.12 47.88 17088.63 37801.22 2016-01-06 15:56:16.000 006 33718.16 47.88 17088.66 88888.00 2016-01-06 15:56:17.000 006 33718.14 47.87 17088.67 88888.00 2016-01-06 15:56:18.000 006 33718.17 47.89 17088.69 88888.00 2016-01-06 15:56:19.000 006 33718.20 47.90 17088.69 88888.00 2016-01-06 15:56:20.000 006 33718.18 47.90 17088.68 37801.33 2016-01-06 15:56:21.000 006 33718.16 47.91 17088.70 88888.00 2016-01-06 15:56:22.000 006 33718.15 47.93 17088.71 88888.00 2016-01-06 15:56:23.000 006 33718.12 47.93 17088.68 88888.00 2016-01-06 15:56:24.000 006 33718.14 47.91 17088.63 88888.00 2016-01-06 15:56:25.000 006 33718.15 47.92 17088.60 37801.32 2016-01-06 15:56:26.000 006 33718.17 47.92 17088.61 88888.00 2016-01-06 15:56:27.000 006 33718.20 47.95 17088.61 88888.00 2016-01-06 15:56:28.000 006 33718.19 47.94 17088.65 88888.00 2016-01-06 15:56:29.000 006 33718.16 47.93 17088.65 88888.00 2016-01-06 15:56:30.000 006 33718.17 47.92 17088.65 37801.23 2016-01-06 15:56:31.000 006 33718.16 47.92 17088.65 88888.00 2016-01-06 15:56:32.000 006 33718.13 47.93 17088.65 88888.00 2016-01-06 15:56:33.000 006 33718.10 47.93 17088.69 88888.00 2016-01-06 15:56:34.000 006 33718.11 47.99 17088.67 88888.00 2016-01-06 15:56:35.000 006 33718.09 47.99 17088.70 37801.26 2016-01-06 15:56:36.000 006 33718.07 48.04 17088.70 88888.00 2016-01-06 15:56:37.000 006 33718.08 48.06 17088.69 88888.00 2016-01-06 15:56:38.000 006 33718.04 48.04 17088.66 88888.00 2016-01-06 15:56:39.000 006 33718.01 48.04 17088.71 88888.00 2016-01-06 15:56:40.000 006 33718.00 48.08 17088.66 37801.11 2016-01-06 15:56:41.000 006 33717.96 48.05 17088.66 88888.00 2016-01-06 15:56:42.000 006 33717.95 48.04 17088.66 88888.00 2016-01-06 15:56:43.000 006 33717.91 48.00 17088.67 88888.00 2016-01-06 15:56:44.000 006 33717.93 47.98 17088.67 88888.00 2016-01-06 15:56:45.000 006 33717.93 47.99 17088.65 37801.12 2016-01-06 15:56:46.000 006 33717.88 48.04 17088.66 88888.00 2016-01-06 15:56:47.000 006 33717.87 48.02 17088.67 88888.00 2016-01-06 15:56:48.000 006 33717.87 48.01 17088.71 88888.00 2016-01-06 15:56:49.000 006 33717.86 48.05 17088.71 88888.00 2016-01-06 15:56:50.000 006 33717.84 48.06 17088.73 37800.99 2016-01-06 15:56:51.000 006 33717.81 48.06 17088.73 88888.00 2016-01-06 15:56:52.000 006 33717.79 48.08 17088.67 88888.00 2016-01-06 15:56:53.000 006 33717.77 48.02 17088.68 88888.00 2016-01-06 15:56:54.000 006 33717.76 48.04 17088.68 88888.00 2016-01-06 15:56:55.000 006 33717.79 48.06 17088.67 37800.94 2016-01-06 15:56:56.000 006 33717.76 48.10 17088.69 88888.00 2016-01-06 15:56:57.000 006 33717.73 48.08 17088.68 88888.00 2016-01-06 15:56:58.000 006 33717.78 48.07 17088.67 88888.00 2016-01-06 15:56:59.000 006 33717.77 48.04 17088.68 88888.00 2016-01-06 15:57:00.000 006 33717.72 48.05 17088.70 37800.97 2016-01-06 15:57:01.000 006 33717.75 48.05 17088.69 88888.00 2016-01-06 15:57:02.000 006 33717.76 48.05 17088.70 88888.00 2016-01-06 15:57:03.000 006 33717.69 48.05 17088.74 88888.00 2016-01-06 15:57:04.000 006 33717.65 48.07 17088.74 88888.00 2016-01-06 15:57:05.000 006 33717.66 48.10 17088.74 37800.88 2016-01-06 15:57:06.000 006 33717.67 48.09 17088.76 88888.00 2016-01-06 15:57:07.000 006 33717.67 48.10 17088.77 88888.00 2016-01-06 15:57:08.000 006 33717.67 48.09 17088.78 88888.00 2016-01-06 15:57:09.000 006 33717.67 48.07 17088.79 88888.00 2016-01-06 15:57:10.000 006 33717.69 48.09 17088.73 37800.94 2016-01-06 15:57:11.000 006 33717.64 48.13 17088.72 88888.00 2016-01-06 15:57:12.000 006 33717.65 48.08 17088.73 88888.00 2016-01-06 15:57:13.000 006 33717.64 48.08 17088.72 88888.00 2016-01-06 15:57:14.000 006 33717.64 48.05 17088.74 88888.00 2016-01-06 15:57:15.000 006 33717.64 48.08 17088.73 37800.83 2016-01-06 15:57:16.000 006 33717.63 48.09 17088.75 88888.00 2016-01-06 15:57:17.000 006 33717.58 48.10 17088.78 88888.00 2016-01-06 15:57:18.000 006 33717.58 48.12 17088.74 88888.00 2016-01-06 15:57:19.000 006 33717.61 48.11 17088.74 88888.00 2016-01-06 15:57:20.000 006 33717.55 48.10 17088.77 37800.86 2016-01-06 15:57:21.000 006 33717.51 48.13 17088.74 88888.00 2016-01-06 15:57:22.000 006 33717.50 48.11 17088.75 88888.00 2016-01-06 15:57:23.000 006 33717.49 48.10 17088.76 88888.00 2016-01-06 15:57:24.000 006 33717.54 48.09 17088.80 88888.00 2016-01-06 15:57:25.000 006 33717.54 48.10 17088.83 37800.74 2016-01-06 15:57:26.000 006 33717.52 48.09 17088.79 88888.00 2016-01-06 15:57:27.000 006 33717.47 48.05 17088.79 88888.00 2016-01-06 15:57:28.000 006 33717.44 48.02 17088.77 88888.00 2016-01-06 15:57:29.000 006 33717.45 48.02 17088.79 88888.00 2016-01-06 15:57:30.000 006 33717.43 48.03 17088.77 37800.67 2016-01-06 15:57:31.000 006 33717.45 47.97 17088.77 88888.00 2016-01-06 15:57:32.000 006 33717.41 47.99 17088.80 88888.00 2016-01-06 15:57:33.000 006 33717.42 48.04 17088.78 88888.00 2016-01-06 15:57:34.000 006 33717.43 48.03 17088.81 88888.00 2016-01-06 15:57:35.000 006 33717.42 48.01 17088.81 37800.67 2016-01-06 15:57:36.000 006 33717.37 48.00 17088.83 88888.00 2016-01-06 15:57:37.000 006 33717.37 48.00 17088.83 88888.00 2016-01-06 15:57:38.000 006 33717.40 47.96 17088.80 88888.00 2016-01-06 15:57:39.000 006 33717.42 47.95 17088.78 88888.00 2016-01-06 15:57:40.000 006 33717.43 47.99 17088.79 37800.71 2016-01-06 15:57:41.000 006 33717.39 47.97 17088.81 88888.00 2016-01-06 15:57:42.000 006 33717.42 47.95 17088.84 88888.00 2016-01-06 15:57:43.000 006 33717.43 47.98 17088.82 88888.00 2016-01-06 15:57:44.000 006 33717.41 47.97 17088.82 88888.00 2016-01-06 15:57:45.000 006 33717.43 47.95 17088.79 37800.68 2016-01-06 15:57:46.000 006 33717.48 47.92 17088.81 88888.00 2016-01-06 15:57:47.000 006 33717.46 47.92 17088.82 88888.00 2016-01-06 15:57:48.000 006 33717.47 47.91 17088.80 88888.00 2016-01-06 15:57:49.000 006 33717.50 47.93 17088.83 88888.00 2016-01-06 15:57:50.000 006 33717.50 47.95 17088.82 37800.62 2016-01-06 15:57:51.000 006 33717.56 47.91 17088.81 88888.00 2016-01-06 15:57:52.000 006 33717.61 47.93 17088.80 88888.00 2016-01-06 15:57:53.000 006 33717.64 47.93 17088.83 88888.00 2016-01-06 15:57:54.000 006 33717.64 47.91 17088.80 88888.00 2016-01-06 15:57:55.000 006 33717.62 47.86 17088.77 37800.78 2016-01-06 15:57:56.000 006 33717.67 47.87 17088.79 88888.00 2016-01-06 15:57:57.000 006 33717.69 47.88 17088.77 88888.00 2016-01-06 15:57:58.000 006 33717.75 47.88 17088.77 88888.00 2016-01-06 15:57:59.000 006 33717.76 47.87 17088.78 88888.00 2016-01-06 15:58:00.000 006 33717.74 47.87 17088.79 37800.98 2016-01-06 15:58:01.000 006 33717.76 47.86 17088.77 88888.00 2016-01-06 15:58:02.000 006 33717.76 47.86 17088.78 88888.00 2016-01-06 15:58:03.000 006 33717.76 47.87 17088.78 88888.00 2016-01-06 15:58:04.000 006 33717.78 47.90 17088.80 88888.00 2016-01-06 15:58:05.000 006 33717.79 47.84 17088.81 37801.01 2016-01-06 15:58:06.000 006 33717.80 47.84 17088.79 88888.00 2016-01-06 15:58:07.000 006 33717.83 47.83 17088.81 88888.00 2016-01-06 15:58:08.000 006 33717.86 47.81 17088.79 88888.00 2016-01-06 15:58:09.000 006 33717.88 47.80 17088.80 88888.00 2016-01-06 15:58:10.000 006 33717.93 47.79 17088.78 37801.10 2016-01-06 15:58:11.000 006 33717.94 47.79 17088.78 88888.00 2016-01-06 15:58:12.000 006 33717.93 47.77 17088.78 88888.00 2016-01-06 15:58:13.000 006 33717.93 47.77 17088.82 88888.00 2016-01-06 15:58:14.000 006 33717.93 47.82 17088.83 88888.00 2016-01-06 15:58:15.000 006 33717.91 47.82 17088.85 37801.11 2016-01-06 15:58:16.000 006 33717.93 47.83 17088.82 88888.00 2016-01-06 15:58:17.000 006 33717.96 47.82 17088.79 88888.00 2016-01-06 15:58:18.000 006 33717.94 47.84 17088.77 88888.00 2016-01-06 15:58:19.000 006 33717.94 47.77 17088.80 88888.00 2016-01-06 15:58:20.000 006 33717.96 47.79 17088.79 37801.16 2016-01-06 15:58:21.000 006 33717.99 47.78 17088.80 88888.00 2016-01-06 15:58:22.000 006 33717.98 47.79 17088.85 88888.00 2016-01-06 15:58:23.000 006 33717.98 47.75 17088.85 88888.00 2016-01-06 15:58:24.000 006 33717.96 47.78 17088.85 88888.00 2016-01-06 15:58:25.000 006 33717.96 47.78 17088.84 37801.16 2016-01-06 15:58:26.000 006 33717.99 47.74 17088.81 88888.00 2016-01-06 15:58:27.000 006 33718.00 47.73 17088.81 88888.00 2016-01-06 15:58:28.000 006 33718.00 47.74 17088.81 88888.00 2016-01-06 15:58:29.000 006 33718.02 47.73 17088.83 88888.00 2016-01-06 15:58:30.000 006 33718.03 47.73 17088.84 37801.22 2016-01-06 15:58:31.000 006 33718.02 47.75 17088.80 88888.00 2016-01-06 15:58:32.000 006 33718.02 47.72 17088.80 88888.00 2016-01-06 15:58:33.000 006 33718.03 47.70 17088.81 88888.00 2016-01-06 15:58:34.000 006 33718.06 47.71 17088.80 88888.00 2016-01-06 15:58:35.000 006 33718.07 47.70 17088.81 37801.23 2016-01-06 15:58:36.000 006 33718.05 47.69 17088.80 88888.00 2016-01-06 15:58:37.000 006 33718.05 47.72 17088.78 88888.00 2016-01-06 15:58:38.000 006 33718.03 47.70 17088.80 88888.00 2016-01-06 15:58:39.000 006 33718.03 47.70 17088.81 88888.00 2016-01-06 15:58:40.000 006 33718.07 47.69 17088.82 37801.35 2016-01-06 15:58:41.000 006 33718.06 47.71 17088.79 88888.00 2016-01-06 15:58:42.000 006 33718.03 47.70 17088.85 88888.00 2016-01-06 15:58:43.000 006 33718.02 47.70 17088.84 88888.00 2016-01-06 15:58:44.000 006 33718.07 47.69 17088.80 88888.00 2016-01-06 15:58:45.000 006 33718.09 47.70 17088.79 37801.29 2016-01-06 15:58:46.000 006 33718.08 47.73 17088.80 88888.00 2016-01-06 15:58:47.000 006 33718.12 47.77 17088.83 88888.00 2016-01-06 15:58:48.000 006 33718.12 47.76 17088.85 88888.00 2016-01-06 15:58:49.000 006 33718.09 47.75 17088.86 88888.00 2016-01-06 15:58:50.000 006 33718.07 47.73 17088.86 37801.33 2016-01-06 15:58:51.000 006 33718.08 47.74 17088.82 88888.00 2016-01-06 15:58:52.000 006 33718.07 47.72 17088.87 88888.00 2016-01-06 15:58:53.000 006 33718.07 47.69 17088.88 88888.00 2016-01-06 15:58:54.000 006 33718.08 47.72 17088.85 88888.00 2016-01-06 15:58:55.000 006 33718.10 47.74 17088.84 37801.31 2016-01-06 15:58:56.000 006 33718.06 47.72 17088.87 88888.00 2016-01-06 15:58:57.000 006 33718.07 47.73 17088.87 88888.00 2016-01-06 15:58:58.000 006 33718.13 47.75 17088.94 88888.00 2016-01-06 15:58:59.000 006 33718.11 47.75 17088.90 88888.00 2016-01-06 15:59:00.000 006 33718.10 47.75 17088.88 37801.30 2016-01-06 15:59:01.000 006 33718.09 47.70 17088.88 88888.00 2016-01-06 15:59:02.000 006 33718.06 47.64 17088.90 88888.00 2016-01-06 15:59:03.000 006 33718.08 47.64 17088.88 88888.00 2016-01-06 15:59:04.000 006 33718.13 47.65 17088.87 88888.00 2016-01-06 15:59:05.000 006 33718.15 47.69 17088.88 37801.32 2016-01-06 15:59:06.000 006 33718.17 47.68 17088.88 88888.00 2016-01-06 15:59:07.000 006 33718.18 47.65 17088.89 88888.00 2016-01-06 15:59:08.000 006 33718.19 47.64 17088.87 88888.00 2016-01-06 15:59:09.000 006 33718.11 47.64 17088.86 88888.00 2016-01-06 15:59:10.000 006 33718.14 47.69 17088.87 37801.38 2016-01-06 15:59:11.000 006 33718.15 47.75 17088.89 88888.00 2016-01-06 15:59:12.000 006 33718.15 47.75 17088.83 88888.00 2016-01-06 15:59:13.000 006 33718.16 47.73 17088.81 88888.00 2016-01-06 15:59:14.000 006 33718.13 47.76 17088.85 88888.00 2016-01-06 15:59:15.000 006 33718.10 47.75 17088.79 37801.32 2016-01-06 15:59:16.000 006 33718.06 47.78 17088.81 88888.00 2016-01-06 15:59:17.000 006 33718.03 47.77 17088.83 88888.00 2016-01-06 15:59:18.000 006 33718.00 47.75 17088.84 88888.00 2016-01-06 15:59:19.000 006 33718.04 47.76 17088.87 88888.00 2016-01-06 15:59:20.000 006 33718.09 47.78 17088.88 37801.37 2016-01-06 15:59:21.000 006 33718.04 47.72 17088.89 88888.00 2016-01-06 15:59:22.000 006 33718.03 47.74 17088.85 88888.00 2016-01-06 15:59:23.000 006 33718.04 47.74 17088.86 88888.00 2016-01-06 15:59:24.000 006 33718.05 47.73 17088.88 88888.00 2016-01-06 15:59:25.000 006 33718.05 47.75 17088.90 37801.26 2016-01-06 15:59:26.000 006 33718.04 47.77 17088.90 88888.00 2016-01-06 15:59:27.000 006 33718.04 47.73 17088.92 88888.00 2016-01-06 15:59:28.000 006 33718.03 47.71 17088.92 88888.00 2016-01-06 15:59:29.000 006 33718.00 47.67 17088.92 88888.00 2016-01-06 15:59:30.000 006 33718.01 47.67 17088.89 37801.25 2016-01-06 15:59:31.000 006 33717.99 47.69 17088.90 88888.00 2016-01-06 15:59:32.000 006 33718.03 47.70 17088.91 88888.00 2016-01-06 15:59:33.000 006 33718.00 47.67 17088.94 88888.00 2016-01-06 15:59:34.000 006 33717.98 47.68 17088.91 88888.00 2016-01-06 15:59:35.000 006 33717.98 47.71 17088.92 37801.18 2016-01-06 15:59:36.000 006 33717.99 47.71 17088.89 88888.00 2016-01-06 15:59:37.000 006 33717.99 47.67 17088.91 88888.00 2016-01-06 15:59:38.000 006 33717.97 47.67 17088.88 88888.00 2016-01-06 15:59:39.000 006 33717.97 47.64 17088.85 88888.00 2016-01-06 15:59:40.000 006 33717.95 47.66 17088.86 37801.25 2016-01-06 15:59:41.000 006 33717.95 47.63 17088.85 88888.00 2016-01-06 15:59:42.000 006 33717.95 47.63 17088.87 88888.00 2016-01-06 15:59:43.000 006 33717.97 47.63 17088.90 88888.00 2016-01-06 15:59:44.000 006 33717.98 47.62 17088.91 88888.00 2016-01-06 15:59:45.000 006 33717.93 47.59 17088.88 37801.15 2016-01-06 15:59:46.000 006 33717.94 47.61 17088.89 88888.00 2016-01-06 15:59:47.000 006 33717.95 47.61 17088.92 88888.00 2016-01-06 15:59:48.000 006 33717.93 47.59 17088.90 88888.00 2016-01-06 15:59:49.000 006 33717.97 47.59 17088.90 88888.00 2016-01-06 15:59:50.000 006 33717.98 47.59 17088.90 37801.16 2016-01-06 15:59:51.000 006 33717.96 47.59 17088.86 88888.00 2016-01-06 15:59:52.000 006 33717.98 47.60 17088.90 88888.00 2016-01-06 15:59:53.000 006 33717.94 47.63 17088.90 88888.00 2016-01-06 15:59:54.000 006 33718.00 47.64 17088.89 88888.00 2016-01-06 15:59:55.000 006 33718.00 47.64 17088.89 37801.19 2016-01-06 15:59:56.000 006 33718.01 47.66 17088.89 88888.00 2016-01-06 15:59:57.000 006 33718.00 47.63 17088.87 88888.00 2016-01-06 15:59:58.000 006 33718.02 47.61 17088.88 88888.00 2016-01-06 15:59:59.000 006 33718.00 47.61 17088.90 88888.00 2016-01-06 16:00:00.000 006 33718.00 47.64 17088.89 37801.28 2016-01-06 16:00:01.000 006 33718.02 47.65 17088.92 88888.00 2016-01-06 16:00:02.000 006 33717.99 47.63 17088.91 88888.00 2016-01-06 16:00:03.000 006 33717.99 47.57 17088.89 88888.00 2016-01-06 16:00:04.000 006 33717.98 47.55 17088.88 88888.00 2016-01-06 16:00:05.000 006 33717.98 47.60 17088.90 37801.26 2016-01-06 16:00:06.000 006 33717.99 47.62 17088.96 88888.00 2016-01-06 16:00:07.000 006 33718.03 47.62 17088.93 88888.00 2016-01-06 16:00:08.000 006 33718.04 47.55 17088.88 88888.00 2016-01-06 16:00:09.000 006 33718.03 47.56 17088.87 88888.00 2016-01-06 16:00:10.000 006 33718.08 47.54 17088.88 37801.30 2016-01-06 16:00:11.000 006 33718.05 47.55 17088.88 88888.00 2016-01-06 16:00:12.000 006 33718.06 47.57 17088.89 88888.00 2016-01-06 16:00:13.000 006 33718.06 47.54 17088.89 88888.00 2016-01-06 16:00:14.000 006 33718.05 47.55 17088.90 88888.00 2016-01-06 16:00:15.000 006 33718.10 47.56 17088.90 37801.32 2016-01-06 16:00:16.000 006 33718.18 47.57 17088.86 88888.00 2016-01-06 16:00:17.000 006 33718.17 47.55 17088.86 88888.00 2016-01-06 16:00:18.000 006 33718.17 47.54 17088.85 88888.00 2016-01-06 16:00:19.000 006 33718.18 47.52 17088.85 88888.00 2016-01-06 16:00:20.000 006 33718.16 47.53 17088.84 37801.47 2016-01-06 16:00:21.000 006 33718.18 47.52 17088.87 88888.00 2016-01-06 16:00:22.000 006 33718.19 47.56 17088.87 88888.00 2016-01-06 16:00:23.000 006 33718.18 47.54 17088.89 88888.00 2016-01-06 16:00:24.000 006 33718.19 47.55 17088.90 88888.00 2016-01-06 16:00:25.000 006 33718.18 47.56 17088.87 37801.47 2016-01-06 16:00:26.000 006 33718.24 47.51 17088.85 88888.00 2016-01-06 16:00:27.000 006 33718.22 47.51 17088.85 88888.00 2016-01-06 16:00:28.000 006 33718.21 47.50 17088.84 88888.00 2016-01-06 16:00:29.000 006 33718.23 47.46 17088.86 88888.00 2016-01-06 16:00:30.000 006 33718.26 47.46 17088.92 37801.51 2016-01-06 16:00:31.000 006 33718.30 47.48 17088.94 88888.00 2016-01-06 16:00:32.000 006 33718.32 47.51 17088.90 88888.00 2016-01-06 16:00:33.000 006 33718.32 47.52 17088.90 88888.00 2016-01-06 16:00:34.000 006 33718.32 47.45 17088.88 88888.00 2016-01-06 16:00:35.000 006 33718.34 47.48 17088.88 37801.57 2016-01-06 16:00:36.000 006 33718.36 47.48 17088.92 88888.00 2016-01-06 16:00:37.000 006 33718.34 47.43 17088.91 88888.00 2016-01-06 16:00:38.000 006 33718.39 47.42 17088.92 88888.00 2016-01-06 16:00:39.000 006 33718.43 47.44 17088.92 88888.00 2016-01-06 16:00:40.000 006 33718.47 47.49 17088.96 37801.65 2016-01-06 16:00:41.000 006 33718.49 47.48 17088.99 88888.00 2016-01-06 16:00:42.000 006 33718.49 47.49 17088.95 88888.00 2016-01-06 16:00:43.000 006 33718.47 47.49 17088.91 88888.00 2016-01-06 16:00:44.000 006 33718.49 47.48 17088.92 88888.00 2016-01-06 16:00:45.000 006 33718.49 47.47 17088.93 37801.75 2016-01-06 16:00:46.000 006 33718.51 47.48 17088.94 88888.00 2016-01-06 16:00:47.000 006 33718.54 47.47 17088.92 88888.00 2016-01-06 16:00:48.000 006 33718.54 47.49 17088.96 88888.00 2016-01-06 16:00:49.000 006 33718.57 47.47 17088.94 88888.00 2016-01-06 16:00:50.000 006 33718.56 47.47 17088.95 37801.74 2016-01-06 16:00:51.000 006 33718.53 47.49 17088.97 88888.00 2016-01-06 16:00:52.000 006 33718.51 47.48 17088.98 88888.00 2016-01-06 16:00:53.000 006 33718.52 47.44 17088.98 88888.00 2016-01-06 16:00:54.000 006 33718.56 47.44 17088.97 88888.00 2016-01-06 16:00:55.000 006 33718.56 47.44 17088.96 37801.71 2016-01-06 16:00:56.000 006 33718.55 47.43 17088.93 88888.00 2016-01-06 16:00:57.000 006 33718.55 47.46 17088.92 88888.00 2016-01-06 16:00:58.000 006 33718.54 47.44 17088.94 88888.00 2016-01-06 16:00:59.000 006 33718.55 47.46 17088.94 88888.00 2016-01-06 16:01:00.000 006 33718.53 47.50 17088.92 37801.76 2016-01-06 16:01:01.000 006 33718.50 47.50 17088.97 88888.00 2016-01-06 16:01:02.000 006 33718.53 47.50 17088.97 88888.00 2016-01-06 16:01:03.000 006 33718.54 47.51 17088.95 88888.00 2016-01-06 16:01:04.000 006 33718.54 47.51 17088.99 88888.00 2016-01-06 16:01:05.000 006 33718.55 47.51 17089.01 37801.79 2016-01-06 16:01:06.000 006 33718.55 47.53 17089.01 88888.00 2016-01-06 16:01:07.000 006 33718.52 47.52 17089.01 88888.00 2016-01-06 16:01:08.000 006 33718.56 47.52 17089.03 88888.00 2016-01-06 16:01:09.000 006 33718.58 47.52 17089.02 88888.00 2016-01-06 16:01:10.000 006 33718.57 47.48 17089.03 37801.75 2016-01-06 16:01:11.000 006 33718.61 47.49 17089.03 88888.00 2016-01-06 16:01:12.000 006 33718.65 47.52 17089.02 88888.00 2016-01-06 16:01:13.000 006 33718.59 47.50 17089.02 88888.00 2016-01-06 16:01:14.000 006 33718.56 47.50 17089.06 88888.00 2016-01-06 16:01:15.000 006 33718.54 47.50 17089.06 37801.90 2016-01-06 16:01:16.000 006 33718.52 47.52 17089.05 88888.00 2016-01-06 16:01:17.000 006 33718.53 47.49 17089.05 88888.00 2016-01-06 16:01:18.000 006 33718.50 47.47 17089.05 88888.00 2016-01-06 16:01:19.000 006 33718.48 47.48 17089.08 88888.00 2016-01-06 16:01:20.000 006 33718.49 47.51 17089.07 37801.80 2016-01-06 16:01:21.000 006 33718.44 47.51 17089.04 88888.00 2016-01-06 16:01:22.000 006 33718.42 47.53 17089.03 88888.00 2016-01-06 16:01:23.000 006 33718.42 47.52 17088.99 88888.00 2016-01-06 16:01:24.000 006 33718.44 47.54 17088.97 88888.00 2016-01-06 16:01:25.000 006 33718.40 47.56 17088.93 37801.80 2016-01-06 16:01:26.000 006 33718.40 47.55 17088.94 88888.00 2016-01-06 16:01:27.000 006 33718.41 47.51 17088.94 88888.00 2016-01-06 16:01:28.000 006 33718.39 47.53 17088.96 88888.00 2016-01-06 16:01:29.000 006 33718.34 47.53 17088.98 88888.00 2016-01-06 16:01:30.000 006 33718.33 47.53 17088.98 37801.66 2016-01-06 16:01:31.000 006 33718.30 47.55 17088.95 88888.00 2016-01-06 16:01:32.000 006 33718.30 47.54 17088.99 88888.00 2016-01-06 16:01:33.000 006 33718.30 47.56 17088.97 88888.00 2016-01-06 16:01:34.000 006 33718.30 47.56 17088.99 88888.00 2016-01-06 16:01:35.000 006 33718.31 47.56 17088.99 37801.55 2016-01-06 16:01:36.000 006 33718.25 47.58 17088.99 88888.00 2016-01-06 16:01:37.000 006 33718.22 47.57 17089.00 88888.00 2016-01-06 16:01:38.000 006 33718.17 47.56 17089.00 88888.00 2016-01-06 16:01:39.000 006 33718.14 47.57 17089.03 88888.00 2016-01-06 16:01:40.000 006 33718.12 47.55 17089.04 37801.47 2016-01-06 16:01:41.000 006 33718.08 47.58 17089.03 88888.00 2016-01-06 16:01:42.000 006 33718.08 47.58 17089.00 88888.00 2016-01-06 16:01:43.000 006 33718.07 47.59 17089.02 88888.00 2016-01-06 16:01:44.000 006 33718.07 47.60 17088.99 88888.00 2016-01-06 16:01:45.000 006 33718.09 47.60 17089.00 37801.48 2016-01-06 16:01:46.000 006 33718.03 47.58 17088.98 88888.00 2016-01-06 16:01:47.000 006 33718.02 47.57 17088.97 88888.00 2016-01-06 16:01:48.000 006 33718.04 47.57 17088.98 88888.00 2016-01-06 16:01:49.000 006 33718.01 47.59 17089.00 88888.00 2016-01-06 16:01:50.000 006 33718.01 47.61 17089.00 37801.33 2016-01-06 16:01:51.000 006 33717.99 47.61 17088.99 88888.00 2016-01-06 16:01:52.000 006 33718.00 47.59 17089.00 88888.00 2016-01-06 16:01:53.000 006 33718.01 47.56 17089.03 88888.00 2016-01-06 16:01:54.000 006 33718.01 47.61 17088.96 88888.00 2016-01-06 16:01:55.000 006 33717.96 47.64 17089.00 37801.32 2016-01-06 16:01:56.000 006 33717.96 47.64 17089.04 88888.00 2016-01-06 16:01:57.000 006 33717.95 47.64 17089.00 88888.00 2016-01-06 16:01:58.000 006 33717.90 47.64 17088.99 88888.00 2016-01-06 16:01:59.000 006 33717.93 47.64 17089.01 88888.00 2016-01-06 16:02:00.000 006 33717.96 47.67 17089.01 37801.37 2016-01-06 16:02:01.000 006 33717.94 47.66 17089.04 88888.00 2016-01-06 16:02:02.000 006 33717.95 47.67 17089.08 88888.00 2016-01-06 16:02:03.000 006 33717.94 47.67 17089.05 88888.00 2016-01-06 16:02:04.000 006 33717.93 47.69 17088.99 88888.00 2016-01-06 16:02:05.000 006 33717.92 47.73 17088.98 37801.24 2016-01-06 16:02:06.000 006 33717.92 47.74 17089.02 88888.00 2016-01-06 16:02:07.000 006 33717.89 47.73 17089.02 88888.00 2016-01-06 16:02:08.000 006 33717.88 47.73 17089.04 88888.00 2016-01-06 16:02:09.000 006 33717.86 47.71 17089.04 88888.00 2016-01-06 16:02:10.000 006 33717.85 47.68 17089.11 37801.18 2016-01-06 16:02:11.000 006 33717.79 47.67 17089.06 88888.00 2016-01-06 16:02:12.000 006 33717.80 47.66 17089.08 88888.00 2016-01-06 16:02:13.000 006 33717.74 47.63 17089.11 88888.00 2016-01-06 16:02:14.000 006 33717.78 47.62 17089.12 88888.00 2016-01-06 16:02:15.000 006 33717.76 47.65 17089.12 37801.12 2016-01-06 16:02:16.000 006 33717.72 47.68 17089.13 88888.00 2016-01-06 16:02:17.000 006 33717.70 47.73 17089.14 88888.00 2016-01-06 16:02:18.000 006 33717.64 47.75 17089.15 88888.00 2016-01-06 16:02:19.000 006 33717.64 47.72 17089.15 88888.00 2016-01-06 16:02:20.000 006 33717.62 47.74 17089.13 37801.14 2016-01-06 16:02:21.000 006 33717.62 47.79 17089.16 88888.00 2016-01-06 16:02:22.000 006 33717.61 47.78 17089.16 88888.00 2016-01-06 16:02:23.000 006 33717.59 47.81 17089.14 88888.00 2016-01-06 16:02:24.000 006 33717.58 47.78 17089.12 88888.00 2016-01-06 16:02:25.000 006 33717.56 47.78 17089.07 37800.93 2016-01-06 16:02:26.000 006 33717.54 47.72 17089.09 88888.00 2016-01-06 16:02:27.000 006 33717.52 47.69 17089.12 88888.00 2016-01-06 16:02:28.000 006 33717.49 47.74 17089.12 88888.00 2016-01-06 16:02:29.000 006 33717.45 47.73 17089.10 88888.00 2016-01-06 16:02:30.000 006 33717.44 47.72 17089.13 37800.91 2016-01-06 16:02:31.000 006 33717.43 47.70 17089.13 88888.00 2016-01-06 16:02:32.000 006 33717.41 47.69 17089.11 88888.00 2016-01-06 16:02:33.000 006 33717.41 47.65 17089.14 88888.00 2016-01-06 16:02:34.000 006 33717.47 47.67 17089.16 88888.00 2016-01-06 16:02:35.000 006 33717.48 47.69 17089.14 37800.87 2016-01-06 16:02:36.000 006 33717.47 47.66 17089.14 88888.00 2016-01-06 16:02:37.000 006 33717.45 47.64 17089.09 88888.00 2016-01-06 16:02:38.000 006 33717.43 47.65 17089.08 88888.00 2016-01-06 16:02:39.000 006 33717.43 47.64 17089.11 88888.00 2016-01-06 16:02:40.000 006 33717.43 47.68 17089.14 37800.87 2016-01-06 16:02:41.000 006 33717.42 47.69 17089.13 88888.00 2016-01-06 16:02:42.000 006 33717.44 47.70 17089.12 88888.00 2016-01-06 16:02:43.000 006 33717.47 47.67 17089.15 88888.00 2016-01-06 16:02:44.000 006 33717.45 47.68 17089.13 88888.00 2016-01-06 16:02:45.000 006 33717.49 47.67 17089.11 37800.87 2016-01-06 16:02:46.000 006 33717.50 47.69 17089.15 88888.00 2016-01-06 16:02:47.000 006 33717.48 47.67 17089.16 88888.00 2016-01-06 16:02:48.000 006 33717.47 47.66 17089.16 88888.00 2016-01-06 16:02:49.000 006 33717.48 47.68 17089.14 88888.00 2016-01-06 16:02:50.000 006 33717.52 47.68 17089.17 37800.81 2016-01-06 16:02:51.000 006 33717.51 47.68 17089.13 88888.00 2016-01-06 16:02:52.000 006 33717.49 47.70 17089.10 88888.00 2016-01-06 16:02:53.000 006 33717.47 47.70 17089.09 88888.00 2016-01-06 16:02:54.000 006 33717.50 47.71 17089.12 88888.00 2016-01-06 16:02:55.000 006 33717.50 47.73 17089.11 37800.83 2016-01-06 16:02:56.000 006 33717.52 47.71 17089.11 88888.00 2016-01-06 16:02:57.000 006 33717.52 47.71 17089.09 88888.00 2016-01-06 16:02:58.000 006 33717.49 47.70 17089.09 88888.00 2016-01-06 16:02:59.000 006 33717.47 47.69 17089.07 88888.00 2016-01-06 16:03:00.000 006 33717.49 47.68 17089.08 37800.86 2016-01-06 16:03:01.000 006 33717.48 47.68 17089.14 88888.00 2016-01-06 16:03:02.000 006 33717.45 47.66 17089.11 88888.00 2016-01-06 16:03:03.000 006 33717.45 47.69 17089.10 88888.00 2016-01-06 16:03:04.000 006 33717.46 47.70 17089.08 88888.00 2016-01-06 16:03:05.000 006 33717.45 47.65 17089.13 37800.87 2016-01-06 16:03:06.000 006 33717.46 47.70 17089.12 88888.00 2016-01-06 16:03:07.000 006 33717.46 47.70 17089.11 88888.00 2016-01-06 16:03:08.000 006 33717.45 47.71 17089.11 88888.00 2016-01-06 16:03:09.000 006 33717.46 47.70 17089.10 88888.00 2016-01-06 16:03:10.000 006 33717.47 47.75 17089.07 37800.83 2016-01-06 16:03:11.000 006 33717.40 47.78 17089.07 88888.00 2016-01-06 16:03:12.000 006 33717.37 47.78 17089.08 88888.00 2016-01-06 16:03:13.000 006 33717.33 47.76 17089.10 88888.00 2016-01-06 16:03:14.000 006 33717.33 47.75 17089.08 88888.00 2016-01-06 16:03:15.000 006 33717.33 47.73 17089.09 37800.76 2016-01-06 16:03:16.000 006 33717.33 47.70 17089.12 88888.00 2016-01-06 16:03:17.000 006 33717.32 47.69 17089.14 88888.00 2016-01-06 16:03:18.000 006 33717.30 47.70 17089.14 88888.00 2016-01-06 16:03:19.000 006 33717.30 47.72 17089.13 88888.00 2016-01-06 16:03:20.000 006 33717.27 47.70 17089.16 37800.74 2016-01-06 16:03:21.000 006 33717.30 47.71 17089.19 88888.00 2016-01-06 16:03:22.000 006 33717.28 47.70 17089.15 88888.00 2016-01-06 16:03:23.000 006 33717.20 47.71 17089.13 88888.00 2016-01-06 16:03:24.000 006 33717.18 47.78 17089.14 88888.00 2016-01-06 16:03:25.000 006 33717.14 47.77 17089.11 37800.56 2016-01-06 16:03:26.000 006 33717.16 47.80 17089.11 88888.00 2016-01-06 16:03:27.000 006 33717.13 47.82 17089.13 88888.00 2016-01-06 16:03:28.000 006 33717.13 47.83 17089.13 88888.00 2016-01-06 16:03:29.000 006 33717.13 47.78 17089.14 88888.00 2016-01-06 16:03:30.000 006 33717.14 47.76 17089.18 37800.56 2016-01-06 16:03:31.000 006 33717.14 47.72 17089.19 88888.00 2016-01-06 16:03:32.000 006 33717.15 47.72 17089.17 88888.00 2016-01-06 16:03:33.000 006 33717.14 47.75 17089.15 88888.00 2016-01-06 16:03:34.000 006 33717.14 47.78 17089.16 88888.00 2016-01-06 16:03:35.000 006 33717.15 47.78 17089.20 37800.62 2016-01-06 16:03:36.000 006 33717.14 47.81 17089.19 88888.00 2016-01-06 16:03:37.000 006 33717.09 47.78 17089.16 88888.00 2016-01-06 16:03:38.000 006 33717.08 47.73 17089.18 88888.00 2016-01-06 16:03:39.000 006 33717.11 47.76 17089.18 88888.00 2016-01-06 16:03:40.000 006 33717.10 47.79 17089.21 37800.58 2016-01-06 16:03:41.000 006 33717.08 47.79 17089.21 88888.00 2016-01-06 16:03:42.000 006 33717.10 47.79 17089.21 88888.00 2016-01-06 16:03:43.000 006 33717.10 47.79 17089.18 88888.00 2016-01-06 16:03:44.000 006 33717.11 47.78 17089.21 88888.00 2016-01-06 16:03:45.000 006 33717.08 47.79 17089.23 37800.54 2016-01-06 16:03:46.000 006 33717.06 47.81 17089.26 88888.00 2016-01-06 16:03:47.000 006 33717.07 47.83 17089.29 88888.00 2016-01-06 16:03:48.000 006 33717.07 47.84 17089.29 88888.00 2016-01-06 16:03:49.000 006 33717.11 47.81 17089.25 88888.00 2016-01-06 16:03:50.000 006 33717.16 47.80 17089.24 37800.50 2016-01-06 16:03:51.000 006 33717.17 47.83 17089.23 88888.00 2016-01-06 16:03:52.000 006 33717.14 47.82 17089.23 88888.00 2016-01-06 16:03:53.000 006 33717.14 47.80 17089.24 88888.00 2016-01-06 16:03:54.000 006 33717.14 47.81 17089.23 88888.00 2016-01-06 16:03:55.000 006 33717.15 47.82 17089.24 37800.51 2016-01-06 16:03:56.000 006 33717.18 47.84 17089.20 88888.00 2016-01-06 16:03:57.000 006 33717.18 47.83 17089.18 88888.00 2016-01-06 16:03:58.000 006 33717.17 47.82 17089.21 88888.00 2016-01-06 16:03:59.000 006 33717.14 47.77 17089.20 88888.00 2016-01-06 16:04:00.000 006 33717.07 47.76 17089.20 37800.49 2016-01-06 16:04:01.000 006 33717.06 47.75 17089.22 88888.00 2016-01-06 16:04:02.000 006 33717.05 47.77 17089.23 88888.00 2016-01-06 16:04:03.000 006 33717.08 47.78 17089.25 88888.00 2016-01-06 16:04:04.000 006 33717.05 47.79 17089.23 88888.00 2016-01-06 16:04:05.000 006 33717.04 47.79 17089.24 37800.51 2016-01-06 16:04:06.000 006 33717.05 47.79 17089.28 88888.00 2016-01-06 16:04:07.000 006 33717.03 47.81 17089.28 88888.00 2016-01-06 16:04:08.000 006 33717.03 47.78 17089.27 88888.00 2016-01-06 16:04:09.000 006 33717.04 47.77 17089.28 88888.00 2016-01-06 16:04:10.000 006 33717.01 47.75 17089.27 37800.39 2016-01-06 16:04:11.000 006 33716.95 47.76 17089.26 88888.00 2016-01-06 16:04:12.000 006 33716.94 47.76 17089.28 88888.00 2016-01-06 16:04:13.000 006 33716.90 47.74 17089.27 88888.00 2016-01-06 16:04:14.000 006 33716.90 47.72 17089.24 88888.00 2016-01-06 16:04:15.000 006 33716.94 47.72 17089.26 37800.39 2016-01-06 16:04:16.000 006 33716.95 47.75 17089.25 88888.00 2016-01-06 16:04:17.000 006 33716.92 47.79 17089.26 88888.00 2016-01-06 16:04:18.000 006 33716.93 47.84 17089.26 88888.00 2016-01-06 16:04:19.000 006 33716.92 47.82 17089.25 88888.00 2016-01-06 16:04:20.000 006 33716.89 47.86 17089.22 37800.24 2016-01-06 16:04:21.000 006 33716.85 47.86 17089.23 88888.00 2016-01-06 16:04:22.000 006 33716.86 47.85 17089.24 88888.00 2016-01-06 16:04:23.000 006 33716.85 47.84 17089.23 88888.00 2016-01-06 16:04:24.000 006 33716.81 47.85 17089.24 88888.00 2016-01-06 16:04:25.000 006 33716.79 47.84 17089.21 37800.29 2016-01-06 16:04:26.000 006 33716.74 47.86 17089.21 88888.00 2016-01-06 16:04:27.000 006 33716.75 47.88 17089.25 88888.00 2016-01-06 16:04:28.000 006 33716.74 47.89 17089.31 88888.00 2016-01-06 16:04:29.000 006 33716.70 47.92 17089.32 88888.00 2016-01-06 16:04:30.000 006 33716.71 47.98 17089.30 37800.21 2016-01-06 16:04:31.000 006 33716.69 48.04 17089.30 88888.00 2016-01-06 16:04:32.000 006 33716.74 48.04 17089.31 88888.00 2016-01-06 16:04:33.000 006 33716.73 48.00 17089.30 88888.00 2016-01-06 16:04:34.000 006 33716.75 47.95 17089.33 88888.00 2016-01-06 16:04:35.000 006 33716.73 47.93 17089.31 37800.22 2016-01-06 16:04:36.000 006 33716.78 47.95 17089.32 88888.00 2016-01-06 16:04:37.000 006 33716.80 47.93 17089.28 88888.00 2016-01-06 16:04:38.000 006 33716.84 47.97 17089.30 88888.00 2016-01-06 16:04:39.000 006 33716.83 47.98 17089.30 88888.00 2016-01-06 16:04:40.000 006 33716.85 47.96 17089.25 37800.30 2016-01-06 16:04:41.000 006 33716.88 48.00 17089.25 88888.00 2016-01-06 16:04:42.000 006 33716.88 47.99 17089.27 88888.00 2016-01-06 16:04:43.000 006 33716.94 47.99 17089.25 88888.00 2016-01-06 16:04:44.000 006 33716.93 47.97 17089.25 88888.00 2016-01-06 16:04:45.000 006 33716.95 47.96 17089.24 37800.44 2016-01-06 16:04:46.000 006 33716.96 47.95 17089.29 88888.00 2016-01-06 16:04:47.000 006 33716.97 47.94 17089.27 88888.00 2016-01-06 16:04:48.000 006 33716.95 47.92 17089.27 88888.00 2016-01-06 16:04:49.000 006 33716.98 47.91 17089.27 88888.00 2016-01-06 16:04:50.000 006 33717.01 47.94 17089.25 37800.49 2016-01-06 16:04:51.000 006 33717.00 47.94 17089.27 88888.00 2016-01-06 16:04:52.000 006 33716.98 47.98 17089.27 88888.00 2016-01-06 16:04:53.000 006 33716.97 47.99 17089.28 88888.00 2016-01-06 16:04:54.000 006 33717.04 47.92 17089.25 88888.00 2016-01-06 16:04:55.000 006 33717.04 47.91 17089.27 37800.41 2016-01-06 16:04:56.000 006 33717.05 47.90 17089.28 88888.00 2016-01-06 16:04:57.000 006 33717.05 47.89 17089.31 88888.00 2016-01-06 16:04:58.000 006 33717.06 47.84 17089.31 88888.00 2016-01-06 16:04:59.000 006 33717.07 47.82 17089.31 88888.00 2016-01-06 16:05:00.000 006 33717.12 47.78 17089.28 37800.49 2016-01-06 16:05:01.000 006 33717.15 47.75 17089.28 88888.00 2016-01-06 16:05:02.000 006 33717.14 47.80 17089.29 88888.00 2016-01-06 16:05:03.000 006 33717.19 47.79 17089.26 88888.00 2016-01-06 16:05:04.000 006 33717.24 47.80 17089.25 88888.00 2016-01-06 16:05:05.000 006 33717.23 47.79 17089.26 37800.69 2016-01-06 16:05:06.000 006 33717.28 47.80 17089.26 88888.00 2016-01-06 16:05:07.000 006 33717.30 47.81 17089.25 88888.00 2016-01-06 16:05:08.000 006 33717.29 47.76 17089.20 88888.00 2016-01-06 16:05:09.000 006 33717.34 47.77 17089.17 88888.00 2016-01-06 16:05:10.000 006 33717.32 47.79 17089.16 37800.71 2016-01-06 16:05:11.000 006 33717.34 47.72 17089.16 88888.00 2016-01-06 16:05:12.000 006 33717.36 47.73 17089.19 88888.00 2016-01-06 16:05:13.000 006 33717.37 47.80 17089.22 88888.00 2016-01-06 16:05:14.000 006 33717.38 47.81 17089.24 88888.00 2016-01-06 16:05:15.000 006 33717.39 47.81 17089.20 37800.73 2016-01-06 16:05:16.000 006 33717.40 47.81 17089.19 88888.00 2016-01-06 16:05:17.000 006 33717.40 47.82 17089.20 88888.00 2016-01-06 16:05:18.000 006 33717.41 47.81 17089.19 88888.00 2016-01-06 16:05:19.000 006 33717.40 47.82 17089.20 88888.00 2016-01-06 16:05:20.000 006 33717.38 47.85 17089.18 37800.76 2016-01-06 16:05:21.000 006 33717.37 47.84 17089.19 88888.00 2016-01-06 16:05:22.000 006 33717.39 47.82 17089.22 88888.00 2016-01-06 16:05:23.000 006 33717.35 47.84 17089.24 88888.00 2016-01-06 16:05:24.000 006 33717.32 47.88 17089.23 88888.00 2016-01-06 16:05:25.000 006 33717.33 47.90 17089.26 37800.79 2016-01-06 16:05:26.000 006 33717.29 47.91 17089.26 88888.00 2016-01-06 16:05:27.000 006 33717.27 47.93 17089.28 88888.00 2016-01-06 16:05:28.000 006 33717.26 47.91 17089.26 88888.00 2016-01-06 16:05:29.000 006 33717.25 47.92 17089.25 88888.00 2016-01-06 16:05:30.000 006 33717.23 47.90 17089.29 37800.73 2016-01-06 16:05:31.000 006 33717.26 47.93 17089.29 88888.00 2016-01-06 16:05:32.000 006 33717.25 47.96 17089.26 88888.00 2016-01-06 16:05:33.000 006 33717.20 47.98 17089.27 88888.00 2016-01-06 16:05:34.000 006 33717.20 48.01 17089.28 88888.00 2016-01-06 16:05:35.000 006 33717.16 47.98 17089.32 37800.65 2016-01-06 16:05:36.000 006 33717.13 48.01 17089.28 88888.00 2016-01-06 16:05:37.000 006 33717.08 48.00 17089.26 88888.00 2016-01-06 16:05:38.000 006 33717.06 47.96 17089.25 88888.00 2016-01-06 16:05:39.000 006 33716.99 47.92 17089.21 88888.00 2016-01-06 16:05:40.000 006 33716.94 47.92 17089.23 37800.55 2016-01-06 16:05:41.000 006 33716.97 47.93 17089.23 88888.00 2016-01-06 16:05:42.000 006 33716.97 47.92 17089.30 88888.00 2016-01-06 16:05:43.000 006 33716.91 47.93 17089.31 88888.00 2016-01-06 16:05:44.000 006 33716.88 47.93 17089.32 88888.00 2016-01-06 16:05:45.000 006 33716.85 47.92 17089.29 37800.50 2016-01-06 16:05:46.000 006 33716.84 47.93 17089.31 88888.00 2016-01-06 16:05:47.000 006 33716.83 47.91 17089.30 88888.00 2016-01-06 16:05:48.000 006 33716.84 47.87 17089.28 88888.00 2016-01-06 16:05:49.000 006 33716.82 47.86 17089.30 88888.00 2016-01-06 16:05:50.000 006 33716.86 47.88 17089.33 37800.39 2016-01-06 16:05:51.000 006 33716.86 47.87 17089.28 88888.00 2016-01-06 16:05:52.000 006 33716.85 47.87 17089.24 88888.00 2016-01-06 16:05:53.000 006 33716.87 47.86 17089.28 88888.00 2016-01-06 16:05:54.000 006 33716.91 47.84 17089.31 88888.00 2016-01-06 16:05:55.000 006 33716.92 47.88 17089.31 37800.40 2016-01-06 16:05:56.000 006 33716.96 47.90 17089.35 88888.00 2016-01-06 16:05:57.000 006 33716.98 47.87 17089.35 88888.00 2016-01-06 16:05:58.000 006 33717.01 47.81 17089.31 88888.00 2016-01-06 16:05:59.000 006 33717.07 47.80 17089.31 88888.00 2016-01-06 16:06:00.000 006 33717.09 47.80 17089.32 37800.51 2016-01-06 16:06:01.000 006 33717.07 47.80 17089.31 88888.00 2016-01-06 16:06:02.000 006 33717.13 47.81 17089.32 88888.00 2016-01-06 16:06:03.000 006 33717.17 47.83 17089.33 88888.00 2016-01-06 16:06:04.000 006 33717.19 47.84 17089.29 88888.00 2016-01-06 16:06:05.000 006 33717.23 47.84 17089.28 37800.67 2016-01-06 16:06:06.000 006 33717.28 47.82 17089.28 88888.00 2016-01-06 16:06:07.000 006 33717.33 47.85 17089.30 88888.00 2016-01-06 16:06:08.000 006 33717.40 47.85 17089.28 88888.00 2016-01-06 16:06:09.000 006 33717.45 47.82 17089.26 88888.00 2016-01-06 16:06:10.000 006 33717.54 47.79 17089.27 37800.87 2016-01-06 16:06:11.000 006 33717.64 47.76 17089.29 88888.00 2016-01-06 16:06:12.000 006 33717.64 47.75 17089.26 88888.00 2016-01-06 16:06:13.000 006 33717.66 47.76 17089.24 88888.00 2016-01-06 16:06:14.000 006 33717.68 47.77 17089.24 88888.00 2016-01-06 16:06:15.000 006 33717.73 47.76 17089.28 37801.01 2016-01-06 16:06:16.000 006 33717.78 47.77 17089.29 88888.00 2016-01-06 16:06:17.000 006 33717.80 47.80 17089.29 88888.00 2016-01-06 16:06:18.000 006 33717.81 47.78 17089.27 88888.00 2016-01-06 16:06:19.000 006 33717.87 47.75 17089.27 88888.00 2016-01-06 16:06:20.000 006 33717.84 47.77 17089.28 37801.22 2016-01-06 16:06:21.000 006 33717.86 47.77 17089.29 88888.00 2016-01-06 16:06:22.000 006 33717.88 47.81 17089.24 88888.00 2016-01-06 16:06:23.000 006 33717.90 47.81 17089.22 88888.00 2016-01-06 16:06:24.000 006 33717.89 47.78 17089.27 88888.00 2016-01-06 16:06:25.000 006 33717.85 47.77 17089.25 37801.33 2016-01-06 16:06:26.000 006 33717.84 47.77 17089.22 88888.00 2016-01-06 16:06:27.000 006 33717.80 47.79 17089.20 88888.00 2016-01-06 16:06:28.000 006 33717.76 47.77 17089.23 88888.00 2016-01-06 16:06:29.000 006 33717.76 47.74 17089.27 88888.00 2016-01-06 16:06:30.000 006 33717.70 47.79 17089.23 37801.26 2016-01-06 16:06:31.000 006 33717.65 47.80 17089.22 88888.00 2016-01-06 16:06:32.000 006 33717.62 47.78 17089.26 88888.00 2016-01-06 16:06:33.000 006 33717.53 47.82 17089.31 88888.00 2016-01-06 16:06:34.000 006 33717.46 47.85 17089.32 88888.00 2016-01-06 16:06:35.000 006 33717.40 47.87 17089.33 37801.04 2016-01-06 16:06:36.000 006 33717.33 47.89 17089.34 88888.00 2016-01-06 16:06:37.000 006 33717.25 47.91 17089.30 88888.00 2016-01-06 16:06:38.000 006 33717.22 47.91 17089.32 88888.00 2016-01-06 16:06:39.000 006 33717.14 47.92 17089.29 88888.00 2016-01-06 16:06:40.000 006 33717.05 47.91 17089.30 37800.79 2016-01-06 16:06:41.000 006 33717.01 47.86 17089.32 88888.00 2016-01-06 16:06:42.000 006 33716.96 47.88 17089.32 88888.00 2016-01-06 16:06:43.000 006 33716.91 47.88 17089.32 88888.00 2016-01-06 16:06:44.000 006 33716.88 47.90 17089.29 88888.00 2016-01-06 16:06:45.000 006 33716.84 47.89 17089.33 37800.50 2016-01-06 16:06:46.000 006 33716.79 47.89 17089.39 88888.00 2016-01-06 16:06:47.000 006 33716.74 47.88 17089.38 88888.00 2016-01-06 16:06:48.000 006 33716.74 47.88 17089.37 88888.00 2016-01-06 16:06:49.000 006 33716.77 47.94 17089.35 88888.00 2016-01-06 16:06:50.000 006 33716.81 47.94 17089.35 37800.33 2016-01-06 16:06:51.000 006 33716.81 47.92 17089.35 88888.00 2016-01-06 16:06:52.000 006 33716.77 47.92 17089.36 88888.00 2016-01-06 16:06:53.000 006 33716.77 47.92 17089.35 88888.00 2016-01-06 16:06:54.000 006 33716.75 47.91 17089.39 88888.00 2016-01-06 16:06:55.000 006 33716.78 47.89 17089.39 37800.29 2016-01-06 16:06:56.000 006 33716.76 47.87 17089.39 88888.00 2016-01-06 16:06:57.000 006 33716.75 47.88 17089.39 88888.00 2016-01-06 16:06:58.000 006 33716.75 47.97 17089.36 88888.00 2016-01-06 16:06:59.000 006 33716.78 48.02 17089.32 88888.00 2016-01-06 16:07:00.000 006 33716.80 48.03 17089.32 37800.29 2016-01-06 16:07:01.000 006 33716.81 47.97 17089.31 88888.00 2016-01-06 16:07:02.000 006 33716.79 48.01 17089.36 88888.00 2016-01-06 16:07:03.000 006 33716.78 48.04 17089.36 88888.00 2016-01-06 16:07:04.000 006 33716.78 48.01 17089.36 88888.00 2016-01-06 16:07:05.000 006 33716.77 48.00 17089.32 37800.32 2016-01-06 16:07:06.000 006 33716.79 48.04 17089.29 88888.00 2016-01-06 16:07:07.000 006 33716.75 47.97 17089.30 88888.00 2016-01-06 16:07:08.000 006 33716.73 48.00 17089.31 88888.00 2016-01-06 16:07:09.000 006 33716.68 48.04 17089.29 88888.00 2016-01-06 16:07:10.000 006 33716.66 48.11 17089.30 37800.26 2016-01-06 16:07:11.000 006 33716.63 48.14 17089.34 88888.00 2016-01-06 16:07:12.000 006 33716.63 48.13 17089.34 88888.00 2016-01-06 16:07:13.000 006 33716.58 48.12 17089.32 88888.00 2016-01-06 16:07:14.000 006 33716.52 48.10 17089.33 88888.00 2016-01-06 16:07:15.000 006 33716.47 48.08 17089.35 37800.12 2016-01-06 16:07:16.000 006 33716.44 48.06 17089.36 88888.00 2016-01-06 16:07:17.000 006 33716.39 47.98 17089.34 88888.00 2016-01-06 16:07:18.000 006 33716.35 47.95 17089.34 88888.00 2016-01-06 16:07:19.000 006 33716.32 47.93 17089.38 88888.00 2016-01-06 16:07:20.000 006 33716.36 47.93 17089.38 37799.96 2016-01-06 16:07:21.000 006 33716.36 47.94 17089.42 88888.00 2016-01-06 16:07:22.000 006 33716.30 47.95 17089.39 88888.00 2016-01-06 16:07:23.000 006 33716.25 47.96 17089.40 88888.00 2016-01-06 16:07:24.000 006 33716.27 47.93 17089.40 88888.00 2016-01-06 16:07:25.000 006 33716.30 47.95 17089.42 37799.89 2016-01-06 16:07:26.000 006 33716.30 47.99 17089.43 88888.00 2016-01-06 16:07:27.000 006 33716.29 47.98 17089.43 88888.00 2016-01-06 16:07:28.000 006 33716.31 47.97 17089.41 88888.00 2016-01-06 16:07:29.000 006 33716.33 47.97 17089.38 88888.00 2016-01-06 16:07:30.000 006 33716.36 47.94 17089.39 37799.97 2016-01-06 16:07:31.000 006 33716.41 47.97 17089.38 88888.00 2016-01-06 16:07:32.000 006 33716.42 47.99 17089.37 88888.00 2016-01-06 16:07:33.000 006 33716.45 47.95 17089.39 88888.00 2016-01-06 16:07:34.000 006 33716.49 47.97 17089.39 88888.00 2016-01-06 16:07:35.000 006 33716.54 47.98 17089.40 37800.08 2016-01-06 16:07:36.000 006 33716.57 47.97 17089.41 88888.00 2016-01-06 16:07:37.000 006 33716.60 47.98 17089.39 88888.00 2016-01-06 16:07:38.000 006 33716.66 47.95 17089.37 88888.00 2016-01-06 16:07:39.000 006 33716.71 47.96 17089.36 88888.00 2016-01-06 16:07:40.000 006 33716.73 47.94 17089.34 37800.15 2016-01-06 16:07:41.000 006 33716.77 47.92 17089.31 88888.00 2016-01-06 16:07:42.000 006 33716.81 47.95 17089.28 88888.00 2016-01-06 16:07:43.000 006 33716.86 47.97 17089.29 88888.00 2016-01-06 16:07:44.000 006 33716.89 48.06 17089.34 88888.00 2016-01-06 16:07:45.000 006 33716.95 48.07 17089.34 37800.41 2016-01-06 16:07:46.000 006 33716.97 48.08 17089.32 88888.00 2016-01-06 16:07:47.000 006 33717.04 48.07 17089.30 88888.00 2016-01-06 16:07:48.000 006 33717.10 48.08 17089.29 88888.00 2016-01-06 16:07:49.000 006 33717.11 48.08 17089.31 88888.00 2016-01-06 16:07:50.000 006 33717.10 48.09 17089.29 37800.51 2016-01-06 16:07:51.000 006 33717.16 48.09 17089.28 88888.00 2016-01-06 16:07:52.000 006 33717.20 48.09 17089.32 88888.00 2016-01-06 16:07:53.000 006 33717.19 48.10 17089.35 88888.00 2016-01-06 16:07:54.000 006 33717.24 48.13 17089.30 88888.00 2016-01-06 16:07:55.000 006 33717.28 48.18 17089.27 37800.66 2016-01-06 16:07:56.000 006 33717.29 48.14 17089.28 88888.00 2016-01-06 16:07:57.000 006 33717.32 48.10 17089.22 88888.00 2016-01-06 16:07:58.000 006 33717.32 48.12 17089.26 88888.00 2016-01-06 16:07:59.000 006 33717.28 48.15 17089.32 88888.00 2016-01-06 16:08:00.000 006 33717.30 48.16 17089.33 37800.74 2016-01-06 16:08:01.000 006 33717.26 48.20 17089.34 88888.00 2016-01-06 16:08:02.000 006 33717.27 48.18 17089.33 88888.00 2016-01-06 16:08:03.000 006 33717.23 48.14 17089.33 88888.00 2016-01-06 16:08:04.000 006 33717.18 48.14 17089.37 88888.00 2016-01-06 16:08:05.000 006 33717.15 48.15 17089.38 37800.78 2016-01-06 16:08:06.000 006 33717.09 48.20 17089.38 88888.00 2016-01-06 16:08:07.000 006 33717.08 48.18 17089.38 88888.00 2016-01-06 16:08:08.000 006 33717.08 48.18 17089.37 88888.00 2016-01-06 16:08:09.000 006 33717.04 48.17 17089.36 88888.00 2016-01-06 16:08:10.000 006 33716.99 48.15 17089.35 37800.55 2016-01-06 16:08:11.000 006 33716.93 48.16 17089.36 88888.00 2016-01-06 16:08:12.000 006 33716.88 48.15 17089.36 88888.00 2016-01-06 16:08:13.000 006 33716.81 48.13 17089.38 88888.00 2016-01-06 16:08:14.000 006 33716.81 48.13 17089.37 88888.00 2016-01-06 16:08:15.000 006 33716.73 48.14 17089.36 37800.32 2016-01-06 16:08:16.000 006 33716.65 48.13 17089.33 88888.00 2016-01-06 16:08:17.000 006 33716.67 48.15 17089.36 88888.00 2016-01-06 16:08:18.000 006 33716.62 48.20 17089.38 88888.00 2016-01-06 16:08:19.000 006 33716.57 48.20 17089.37 88888.00 2016-01-06 16:08:20.000 006 33716.57 48.14 17089.36 37800.11 2016-01-06 16:08:21.000 006 33716.51 48.11 17089.35 88888.00 2016-01-06 16:08:22.000 006 33716.45 48.10 17089.38 88888.00 2016-01-06 16:08:23.000 006 33716.41 48.10 17089.41 88888.00 2016-01-06 16:08:24.000 006 33716.37 48.09 17089.40 88888.00 2016-01-06 16:08:25.000 006 33716.32 48.08 17089.41 37800.01 2016-01-06 16:08:26.000 006 33716.28 48.09 17089.43 88888.00 2016-01-06 16:08:27.000 006 33716.25 48.09 17089.40 88888.00 2016-01-06 16:08:28.000 006 33716.24 48.10 17089.41 88888.00 2016-01-06 16:08:29.000 006 33716.20 48.09 17089.43 88888.00 2016-01-06 16:08:30.000 006 33716.19 48.12 17089.42 37799.92 2016-01-06 16:08:31.000 006 33716.20 48.11 17089.42 88888.00 2016-01-06 16:08:32.000 006 33716.16 48.12 17089.45 88888.00 2016-01-06 16:08:33.000 006 33716.09 48.13 17089.46 88888.00 2016-01-06 16:08:34.000 006 33716.05 48.14 17089.45 88888.00 2016-01-06 16:08:35.000 006 33716.06 48.14 17089.44 37799.80 2016-01-06 16:08:36.000 006 33716.04 48.22 17089.43 88888.00 2016-01-06 16:08:37.000 006 33715.99 48.19 17089.46 88888.00 2016-01-06 16:08:38.000 006 33715.98 48.20 17089.45 88888.00 2016-01-06 16:08:39.000 006 33715.99 48.19 17089.42 88888.00 2016-01-06 16:08:40.000 006 33715.97 48.24 17089.43 37799.73 2016-01-06 16:08:41.000 006 33715.94 48.26 17089.40 88888.00 2016-01-06 16:08:42.000 006 33715.88 48.22 17089.41 88888.00 2016-01-06 16:08:43.000 006 33715.87 48.22 17089.46 88888.00 2016-01-06 16:08:44.000 006 33715.86 48.24 17089.50 88888.00 2016-01-06 16:08:45.000 006 33715.89 48.24 17089.52 37799.76 2016-01-06 16:08:46.000 006 33715.86 48.26 17089.53 88888.00 2016-01-06 16:08:47.000 006 33715.85 48.25 17089.54 88888.00 2016-01-06 16:08:48.000 006 33715.89 48.27 17089.56 88888.00 2016-01-06 16:08:49.000 006 33715.91 48.33 17089.57 88888.00 2016-01-06 16:08:50.000 006 33715.97 48.32 17089.51 37799.69 2016-01-06 16:08:51.000 006 33715.99 48.30 17089.52 88888.00 2016-01-06 16:08:52.000 006 33716.00 48.29 17089.53 88888.00 2016-01-06 16:08:53.000 006 33716.00 48.30 17089.54 88888.00 2016-01-06 16:08:54.000 006 33716.02 48.35 17089.54 88888.00 2016-01-06 16:08:55.000 006 33716.03 48.31 17089.54 37799.75 2016-01-06 16:08:56.000 006 33716.02 48.30 17089.58 88888.00 2016-01-06 16:08:57.000 006 33715.99 48.30 17089.59 88888.00 2016-01-06 16:08:58.000 006 33716.05 48.33 17089.53 88888.00 2016-01-06 16:08:59.000 006 33716.05 48.29 17089.52 88888.00 2016-01-06 16:09:00.000 006 33716.10 48.26 17089.54 37799.80 2016-01-06 16:09:01.000 006 33716.10 48.25 17089.54 88888.00 2016-01-06 16:09:02.000 006 33716.08 48.25 17089.48 88888.00 2016-01-06 16:09:03.000 006 33716.13 48.25 17089.51 88888.00 2016-01-06 16:09:04.000 006 33716.19 48.23 17089.50 88888.00 2016-01-06 16:09:05.000 006 33716.19 48.24 17089.46 37799.94 2016-01-06 16:09:06.000 006 33716.19 48.23 17089.41 88888.00 2016-01-06 16:09:07.000 006 33716.20 48.26 17089.45 88888.00 2016-01-06 16:09:08.000 006 33716.19 48.22 17089.49 88888.00 2016-01-06 16:09:09.000 006 33716.25 48.21 17089.47 88888.00 2016-01-06 16:09:10.000 006 33716.28 48.20 17089.46 37799.94 2016-01-06 16:09:11.000 006 33716.32 48.16 17089.48 88888.00 2016-01-06 16:09:12.000 006 33716.37 48.18 17089.49 88888.00 2016-01-06 16:09:13.000 006 33716.47 48.17 17089.47 88888.00 2016-01-06 16:09:14.000 006 33716.50 48.18 17089.45 88888.00 2016-01-06 16:09:15.000 006 33716.54 48.15 17089.50 37800.11 2016-01-06 16:09:16.000 006 33716.57 48.16 17089.55 88888.00 2016-01-06 16:09:17.000 006 33716.62 48.19 17089.51 88888.00 2016-01-06 16:09:18.000 006 33716.67 48.14 17089.50 88888.00 2016-01-06 16:09:19.000 006 33716.71 48.12 17089.49 88888.00 2016-01-06 16:09:20.000 006 33716.78 48.09 17089.48 37800.26 2016-01-06 16:09:21.000 006 33716.77 48.09 17089.49 88888.00 2016-01-06 16:09:22.000 006 33716.80 48.10 17089.51 88888.00 2016-01-06 16:09:23.000 006 33716.85 48.15 17089.53 88888.00 2016-01-06 16:09:24.000 006 33716.88 48.19 17089.55 88888.00 2016-01-06 16:09:25.000 006 33716.88 48.15 17089.51 37800.49 2016-01-06 16:09:26.000 006 33716.94 48.17 17089.52 88888.00 2016-01-06 16:09:27.000 006 33716.91 48.20 17089.54 88888.00 2016-01-06 16:09:28.000 006 33716.92 48.20 17089.54 88888.00 2016-01-06 16:09:29.000 006 33716.92 48.18 17089.51 88888.00 2016-01-06 16:09:30.000 006 33716.90 48.16 17089.52 37800.49 2016-01-06 16:09:31.000 006 33716.84 48.15 17089.52 88888.00 2016-01-06 16:09:32.000 006 33716.80 48.17 17089.53 88888.00 2016-01-06 16:09:33.000 006 33716.76 48.17 17089.55 88888.00 2016-01-06 16:09:34.000 006 33716.72 48.24 17089.53 88888.00 2016-01-06 16:09:35.000 006 33716.69 48.22 17089.54 37800.44 2016-01-06 16:09:36.000 006 33716.66 48.21 17089.57 88888.00 2016-01-06 16:09:37.000 006 33716.61 48.20 17089.58 88888.00 2016-01-06 16:09:38.000 006 33716.57 48.21 17089.59 88888.00 2016-01-06 16:09:39.000 006 33716.55 48.23 17089.56 88888.00 2016-01-06 16:09:40.000 006 33716.51 48.27 17089.54 37800.25 2016-01-06 16:09:41.000 006 33716.45 48.28 17089.51 88888.00 2016-01-06 16:09:42.000 006 33716.41 48.23 17089.47 88888.00 2016-01-06 16:09:43.000 006 33716.38 48.23 17089.48 88888.00 2016-01-06 16:09:44.000 006 33716.34 48.23 17089.51 88888.00 2016-01-06 16:09:45.000 006 33716.28 48.24 17089.55 37800.14 2016-01-06 16:09:46.000 006 33716.23 48.25 17089.57 88888.00 2016-01-06 16:09:47.000 006 33716.19 48.24 17089.55 88888.00 2016-01-06 16:09:48.000 006 33716.16 48.23 17089.53 88888.00 2016-01-06 16:09:49.000 006 33716.16 48.23 17089.57 88888.00 2016-01-06 16:09:50.000 006 33716.14 48.22 17089.58 37799.98 2016-01-06 16:09:51.000 006 33716.13 48.19 17089.59 88888.00 2016-01-06 16:09:52.000 006 33716.12 48.25 17089.57 88888.00 2016-01-06 16:09:53.000 006 33716.10 48.28 17089.57 88888.00 2016-01-06 16:09:54.000 006 33716.16 48.28 17089.56 88888.00 2016-01-06 16:09:55.000 006 33716.17 48.25 17089.55 37799.85 2016-01-06 16:09:56.000 006 33716.11 48.25 17089.59 88888.00 2016-01-06 16:09:57.000 006 33716.09 48.28 17089.59 88888.00 2016-01-06 16:09:58.000 006 33716.12 48.33 17089.57 88888.00 2016-01-06 16:09:59.000 006 33716.14 48.34 17089.53 88888.00 2016-01-06 16:10:00.000 006 33716.17 48.35 17089.54 37799.87 2016-01-06 16:10:01.000 006 33716.17 48.37 17089.57 88888.00 2016-01-06 16:10:02.000 006 33716.18 48.38 17089.59 88888.00 2016-01-06 16:10:03.000 006 33716.14 48.37 17089.55 88888.00 2016-01-06 16:10:04.000 006 33716.18 48.39 17089.58 88888.00 2016-01-06 16:10:05.000 006 33716.16 48.39 17089.57 37799.89 2016-01-06 16:10:06.000 006 33716.17 48.42 17089.51 88888.00 2016-01-06 16:10:07.000 006 33716.17 48.40 17089.54 88888.00 2016-01-06 16:10:08.000 006 33716.14 48.35 17089.58 88888.00 2016-01-06 16:10:09.000 006 33716.15 48.37 17089.60 88888.00 2016-01-06 16:10:10.000 006 33716.15 48.38 17089.52 37799.97 2016-01-06 16:10:11.000 006 33716.13 48.39 17089.51 88888.00 2016-01-06 16:10:12.000 006 33716.16 48.40 17089.50 88888.00 2016-01-06 16:10:13.000 006 33716.16 48.39 17089.52 88888.00 2016-01-06 16:10:14.000 006 33716.20 48.39 17089.54 88888.00 2016-01-06 16:10:15.000 006 33716.20 48.35 17089.52 37799.89 2016-01-06 16:10:16.000 006 33716.19 48.40 17089.54 88888.00 2016-01-06 16:10:17.000 006 33716.18 48.40 17089.52 88888.00 2016-01-06 16:10:18.000 006 33716.20 48.38 17089.52 88888.00 2016-01-06 16:10:19.000 006 33716.19 48.36 17089.51 88888.00 2016-01-06 16:10:20.000 006 33716.24 48.43 17089.50 37799.88 2016-01-06 16:10:21.000 006 33716.23 48.43 17089.47 88888.00 2016-01-06 16:10:22.000 006 33716.25 48.39 17089.46 88888.00 2016-01-06 16:10:23.000 006 33716.26 48.40 17089.50 88888.00 2016-01-06 16:10:24.000 006 33716.24 48.42 17089.52 88888.00 2016-01-06 16:10:25.000 006 33716.26 48.41 17089.54 37799.97 2016-01-06 16:10:26.000 006 33716.22 48.39 17089.53 88888.00 2016-01-06 16:10:27.000 006 33716.21 48.37 17089.52 88888.00 2016-01-06 16:10:28.000 006 33716.19 48.39 17089.50 88888.00 2016-01-06 16:10:29.000 006 33716.16 48.42 17089.47 88888.00 2016-01-06 16:10:30.000 006 33716.14 48.42 17089.50 37799.94 2016-01-06 16:10:31.000 006 33716.17 48.41 17089.52 88888.00 2016-01-06 16:10:32.000 006 33716.14 48.42 17089.52 88888.00 2016-01-06 16:10:33.000 006 33716.15 48.42 17089.55 88888.00 2016-01-06 16:10:34.000 006 33716.21 48.49 17089.60 88888.00 2016-01-06 16:10:35.000 006 33716.17 48.47 17089.57 37799.91 2016-01-06 16:10:36.000 006 33716.14 48.43 17089.56 88888.00 2016-01-06 16:10:37.000 006 33716.17 48.42 17089.61 88888.00 2016-01-06 16:10:38.000 006 33716.17 48.42 17089.62 88888.00 2016-01-06 16:10:39.000 006 33716.18 48.42 17089.61 88888.00 2016-01-06 16:10:40.000 006 33716.18 48.41 17089.57 37799.88 2016-01-06 16:10:41.000 006 33716.18 48.41 17089.54 88888.00 2016-01-06 16:10:42.000 006 33716.16 48.44 17089.58 88888.00 2016-01-06 16:10:43.000 006 33716.14 48.43 17089.58 88888.00 2016-01-06 16:10:44.000 006 33716.16 48.45 17089.55 88888.00 2016-01-06 16:10:45.000 006 33716.23 48.54 17089.57 37799.93 2016-01-06 16:10:46.000 006 33716.24 48.52 17089.52 88888.00 2016-01-06 16:10:47.000 006 33716.27 48.53 17089.52 88888.00 2016-01-06 16:10:48.000 006 33716.27 48.53 17089.49 88888.00 2016-01-06 16:10:49.000 006 33716.23 48.53 17089.51 88888.00 2016-01-06 16:10:50.000 006 33716.24 48.52 17089.54 37800.00 2016-01-06 16:10:51.000 006 33716.28 48.55 17089.52 88888.00 2016-01-06 16:10:52.000 006 33716.33 48.53 17089.52 88888.00 2016-01-06 16:10:53.000 006 33716.30 48.51 17089.56 88888.00 2016-01-06 16:10:54.000 006 33716.33 48.48 17089.53 88888.00 2016-01-06 16:10:55.000 006 33716.35 48.43 17089.53 37800.07 2016-01-06 16:10:56.000 006 33716.39 48.45 17089.52 88888.00 2016-01-06 16:10:57.000 006 33716.36 48.46 17089.51 88888.00 2016-01-06 16:10:58.000 006 33716.36 48.47 17089.50 88888.00 2016-01-06 16:10:59.000 006 33716.35 48.46 17089.53 88888.00 2016-01-06 16:11:00.000 006 33716.37 48.48 17089.52 37800.17 2016-01-06 16:11:01.000 006 33716.38 48.45 17089.51 88888.00 2016-01-06 16:11:02.000 006 33716.36 48.43 17089.51 88888.00 2016-01-06 16:11:03.000 006 33716.36 48.46 17089.53 88888.00 2016-01-06 16:11:04.000 006 33716.39 48.44 17089.53 88888.00 2016-01-06 16:11:05.000 006 33716.34 48.42 17089.55 37800.14 2016-01-06 16:11:06.000 006 33716.28 48.41 17089.56 88888.00 2016-01-06 16:11:07.000 006 33716.24 48.44 17089.59 88888.00 2016-01-06 16:11:08.000 006 33716.25 48.42 17089.61 88888.00 2016-01-06 16:11:09.000 006 33716.18 48.37 17089.59 88888.00 2016-01-06 16:11:10.000 006 33716.15 48.37 17089.57 37800.06 2016-01-06 16:11:11.000 006 33716.14 48.36 17089.54 88888.00 2016-01-06 16:11:12.000 006 33716.13 48.39 17089.53 88888.00 2016-01-06 16:11:13.000 006 33716.07 48.39 17089.53 88888.00 2016-01-06 16:11:14.000 006 33716.04 48.38 17089.52 88888.00 2016-01-06 16:11:15.000 006 33716.04 48.39 17089.52 37799.85 2016-01-06 16:11:16.000 006 33716.04 48.35 17089.53 88888.00 2016-01-06 16:11:17.000 006 33716.01 48.35 17089.57 88888.00 2016-01-06 16:11:18.000 006 33715.98 48.35 17089.55 88888.00 2016-01-06 16:11:19.000 006 33715.95 48.35 17089.54 88888.00 2016-01-06 16:11:20.000 006 33715.96 48.34 17089.52 37799.81 2016-01-06 16:11:21.000 006 33715.98 48.37 17089.59 88888.00 2016-01-06 16:11:22.000 006 33715.95 48.35 17089.63 88888.00 2016-01-06 16:11:23.000 006 33715.96 48.38 17089.62 88888.00 2016-01-06 16:11:24.000 006 33715.96 48.37 17089.65 88888.00 2016-01-06 16:11:25.000 006 33715.99 48.40 17089.66 37799.81 2016-01-06 16:11:26.000 006 33716.07 48.38 17089.65 88888.00 2016-01-06 16:11:27.000 006 33716.10 48.43 17089.65 88888.00 2016-01-06 16:11:28.000 006 33716.09 48.39 17089.65 88888.00 2016-01-06 16:11:29.000 006 33716.10 48.41 17089.67 88888.00 2016-01-06 16:11:30.000 006 33716.12 48.41 17089.67 37799.82 2016-01-06 16:11:31.000 006 33716.18 48.41 17089.64 88888.00 2016-01-06 16:11:32.000 006 33716.21 48.41 17089.66 88888.00 2016-01-06 16:11:33.000 006 33716.22 48.40 17089.64 88888.00 2016-01-06 16:11:34.000 006 33716.21 48.42 17089.67 88888.00 2016-01-06 16:11:35.000 006 33716.25 48.44 17089.63 37799.94 2016-01-06 16:11:36.000 006 33716.28 48.45 17089.59 88888.00 2016-01-06 16:11:37.000 006 33716.31 48.41 17089.61 88888.00 2016-01-06 16:11:38.000 006 33716.36 48.42 17089.65 88888.00 2016-01-06 16:11:39.000 006 33716.38 48.42 17089.61 88888.00 2016-01-06 16:11:40.000 006 33716.43 48.41 17089.61 37800.03 2016-01-06 16:11:41.000 006 33716.44 48.43 17089.62 88888.00 2016-01-06 16:11:42.000 006 33716.45 48.44 17089.63 88888.00 2016-01-06 16:11:43.000 006 33716.43 48.50 17089.59 88888.00 2016-01-06 16:11:44.000 006 33716.49 48.51 17089.59 88888.00 2016-01-06 16:11:45.000 006 33716.52 48.47 17089.63 37800.10 2016-01-06 16:11:46.000 006 33716.54 48.47 17089.57 88888.00 2016-01-06 16:11:47.000 006 33716.59 48.48 17089.57 88888.00 2016-01-06 16:11:48.000 006 33716.65 48.46 17089.56 88888.00 2016-01-06 16:11:49.000 006 33716.67 48.43 17089.58 88888.00 2016-01-06 16:11:50.000 006 33716.70 48.43 17089.61 37800.35 2016-01-06 16:11:51.000 006 33716.69 48.42 17089.59 88888.00 2016-01-06 16:11:52.000 006 33716.74 48.48 17089.61 88888.00 2016-01-06 16:11:53.000 006 33716.72 48.47 17089.61 88888.00 2016-01-06 16:11:54.000 006 33716.80 48.44 17089.59 88888.00 2016-01-06 16:11:55.000 006 33716.78 48.44 17089.58 37800.32 2016-01-06 16:11:56.000 006 33716.74 48.44 17089.57 88888.00 2016-01-06 16:11:57.000 006 33716.75 48.45 17089.56 88888.00 2016-01-06 16:11:58.000 006 33716.73 48.46 17089.58 88888.00 2016-01-06 16:11:59.000 006 33716.75 48.44 17089.55 88888.00 2016-01-06 16:12:00.000 006 33716.76 48.45 17089.53 37800.37 2016-01-06 16:12:01.000 006 33716.72 48.41 17089.50 88888.00 2016-01-06 16:12:02.000 006 33716.72 48.42 17089.50 88888.00 2016-01-06 16:12:03.000 006 33716.73 48.46 17089.54 88888.00 2016-01-06 16:12:04.000 006 33716.67 48.47 17089.52 88888.00 2016-01-06 16:12:05.000 006 33716.62 48.46 17089.54 37800.37 2016-01-06 16:12:06.000 006 33716.59 48.48 17089.57 88888.00 2016-01-06 16:12:07.000 006 33716.59 48.47 17089.58 88888.00 2016-01-06 16:12:08.000 006 33716.59 48.46 17089.56 88888.00 2016-01-06 16:12:09.000 006 33716.60 48.44 17089.54 88888.00 2016-01-06 16:12:10.000 006 33716.58 48.45 17089.57 37800.33 2016-01-06 16:12:11.000 006 33716.54 48.43 17089.56 88888.00 2016-01-06 16:12:12.000 006 33716.55 48.43 17089.53 88888.00 2016-01-06 16:12:13.000 006 33716.57 48.41 17089.52 88888.00 2016-01-06 16:12:14.000 006 33716.57 48.45 17089.53 88888.00 2016-01-06 16:12:15.000 006 33716.54 48.39 17089.57 37800.22 2016-01-06 16:12:16.000 006 33716.55 48.40 17089.57 88888.00 2016-01-06 16:12:17.000 006 33716.54 48.39 17089.55 88888.00 2016-01-06 16:12:18.000 006 33716.54 48.43 17089.56 88888.00 2016-01-06 16:12:19.000 006 33716.55 48.44 17089.55 88888.00 2016-01-06 16:12:20.000 006 33716.56 48.44 17089.53 37800.24 2016-01-06 16:12:21.000 006 33716.57 48.41 17089.55 88888.00 2016-01-06 16:12:22.000 006 33716.58 48.34 17089.56 88888.00 2016-01-06 16:12:23.000 006 33716.64 48.31 17089.55 88888.00 2016-01-06 16:12:24.000 006 33716.65 48.31 17089.55 88888.00 2016-01-06 16:12:25.000 006 33716.70 48.29 17089.58 37800.32 2016-01-06 16:12:26.000 006 33716.76 48.28 17089.61 88888.00 2016-01-06 16:12:27.000 006 33716.75 48.31 17089.57 88888.00 2016-01-06 16:12:28.000 006 33716.76 48.27 17089.57 88888.00 2016-01-06 16:12:29.000 006 33716.82 48.24 17089.55 88888.00 2016-01-06 16:12:30.000 006 33716.86 48.28 17089.55 37800.51 2016-01-06 16:12:31.000 006 33716.91 48.29 17089.56 88888.00 2016-01-06 16:12:32.000 006 33716.97 48.28 17089.57 88888.00 2016-01-06 16:12:33.000 006 33717.01 48.29 17089.56 88888.00 2016-01-06 16:12:34.000 006 33717.05 48.29 17089.53 88888.00 2016-01-06 16:12:35.000 006 33717.04 48.31 17089.53 37800.64 2016-01-06 16:12:36.000 006 33717.07 48.29 17089.59 88888.00 2016-01-06 16:12:37.000 006 33717.11 48.28 17089.59 88888.00 2016-01-06 16:12:38.000 006 33717.13 48.24 17089.57 88888.00 2016-01-06 16:12:39.000 006 33717.16 48.25 17089.55 88888.00 2016-01-06 16:12:40.000 006 33717.20 48.23 17089.53 37800.71 2016-01-06 16:12:41.000 006 33717.21 48.23 17089.55 88888.00 2016-01-06 16:12:42.000 006 33717.26 48.20 17089.55 88888.00 2016-01-06 16:12:43.000 006 33717.28 48.22 17089.54 88888.00 2016-01-06 16:12:44.000 006 33717.33 48.28 17089.57 88888.00 2016-01-06 16:12:45.000 006 33717.35 48.28 17089.61 37800.83 2016-01-06 16:12:46.000 006 33717.34 48.28 17089.59 88888.00 2016-01-06 16:12:47.000 006 33717.37 48.26 17089.59 88888.00 2016-01-06 16:12:48.000 006 33717.42 48.27 17089.55 88888.00 2016-01-06 16:12:49.000 006 33717.44 48.28 17089.54 88888.00 2016-01-06 16:12:50.000 006 33717.43 48.31 17089.51 37801.01 2016-01-06 16:12:51.000 006 33717.46 48.32 17089.53 88888.00 2016-01-06 16:12:52.000 006 33717.48 48.33 17089.59 88888.00 2016-01-06 16:12:53.000 006 33717.47 48.32 17089.61 88888.00 2016-01-06 16:12:54.000 006 33717.49 48.33 17089.59 88888.00 2016-01-06 16:12:55.000 006 33717.51 48.32 17089.57 37801.11 2016-01-06 16:12:56.000 006 33717.53 48.31 17089.57 88888.00 2016-01-06 16:12:57.000 006 33717.55 48.31 17089.56 88888.00 2016-01-06 16:12:58.000 006 33717.53 48.31 17089.53 88888.00 2016-01-06 16:12:59.000 006 33717.52 48.32 17089.53 88888.00 2016-01-06 16:13:00.000 006 33717.50 48.35 17089.55 37801.15 2016-01-06 16:13:01.000 006 33717.53 48.36 17089.55 88888.00 2016-01-06 16:13:02.000 006 33717.50 48.32 17089.56 88888.00 2016-01-06 16:13:03.000 006 33717.52 48.28 17089.56 88888.00 2016-01-06 16:13:04.000 006 33717.54 48.29 17089.50 88888.00 2016-01-06 16:13:05.000 006 33717.54 48.28 17089.51 37801.08 2016-01-06 16:13:06.000 006 33717.53 48.30 17089.55 88888.00 2016-01-06 16:13:07.000 006 33717.51 48.30 17089.50 88888.00 2016-01-06 16:13:08.000 006 33717.51 48.28 17089.49 88888.00 2016-01-06 16:13:09.000 006 33717.53 48.26 17089.48 88888.00 2016-01-06 16:13:10.000 006 33717.52 48.27 17089.48 37801.16 2016-01-06 16:13:11.000 006 33717.47 48.26 17089.47 88888.00 2016-01-06 16:13:12.000 006 33717.49 48.27 17089.45 88888.00 2016-01-06 16:13:13.000 006 33717.48 48.30 17089.47 88888.00 2016-01-06 16:13:14.000 006 33717.48 48.32 17089.53 88888.00 2016-01-06 16:13:15.000 006 33717.49 48.35 17089.49 37801.11 2016-01-06 16:13:16.000 006 33717.46 48.31 17089.48 88888.00 2016-01-06 16:13:17.000 006 33717.48 48.24 17089.49 88888.00 2016-01-06 16:13:18.000 006 33717.50 48.24 17089.49 88888.00 2016-01-06 16:13:19.000 006 33717.48 48.25 17089.51 88888.00 2016-01-06 16:13:20.000 006 33717.51 48.24 17089.55 37801.01 2016-01-06 16:13:21.000 006 33717.53 48.29 17089.56 88888.00 2016-01-06 16:13:22.000 006 33717.53 48.31 17089.55 88888.00 2016-01-06 16:13:23.000 006 33717.53 48.29 17089.56 88888.00 2016-01-06 16:13:24.000 006 33717.53 48.33 17089.56 88888.00 2016-01-06 16:13:25.000 006 33717.52 48.30 17089.59 37801.08 2016-01-06 16:13:26.000 006 33717.53 48.31 17089.57 88888.00 2016-01-06 16:13:27.000 006 33717.53 48.33 17089.54 88888.00 2016-01-06 16:13:28.000 006 33717.55 48.29 17089.50 88888.00 2016-01-06 16:13:29.000 006 33717.54 48.29 17089.51 88888.00 2016-01-06 16:13:30.000 006 33717.61 48.25 17089.50 37801.18 2016-01-06 16:13:31.000 006 33717.62 48.27 17089.46 88888.00 2016-01-06 16:13:32.000 006 33717.64 48.29 17089.49 88888.00 2016-01-06 16:13:33.000 006 33717.66 48.34 17089.50 88888.00 2016-01-06 16:13:34.000 006 33717.71 48.34 17089.48 88888.00 2016-01-06 16:13:35.000 006 33717.73 48.35 17089.50 37801.16 2016-01-06 16:13:36.000 006 33717.72 48.41 17089.53 88888.00 2016-01-06 16:13:37.000 006 33717.75 48.38 17089.50 88888.00 2016-01-06 16:13:38.000 006 33717.76 48.38 17089.50 88888.00 2016-01-06 16:13:39.000 006 33717.76 48.39 17089.51 88888.00 2016-01-06 16:13:40.000 006 33717.78 48.38 17089.51 37801.30 2016-01-06 16:13:41.000 006 33717.78 48.33 17089.50 88888.00 2016-01-06 16:13:42.000 006 33717.79 48.33 17089.52 88888.00 2016-01-06 16:13:43.000 006 33717.79 48.44 17089.53 88888.00 2016-01-06 16:13:44.000 006 33717.81 48.41 17089.52 88888.00 2016-01-06 16:13:45.000 006 33717.83 48.38 17089.53 37801.35 2016-01-06 16:13:46.000 006 33717.83 48.38 17089.52 88888.00 2016-01-06 16:13:47.000 006 33717.83 48.38 17089.50 88888.00 2016-01-06 16:13:48.000 006 33717.86 48.39 17089.53 88888.00 2016-01-06 16:13:49.000 006 33717.90 48.39 17089.52 88888.00 2016-01-06 16:13:50.000 006 33717.91 48.40 17089.54 37801.44 2016-01-06 16:13:51.000 006 33717.94 48.38 17089.53 88888.00 2016-01-06 16:13:52.000 006 33717.96 48.41 17089.51 88888.00 2016-01-06 16:13:53.000 006 33717.95 48.37 17089.52 88888.00 2016-01-06 16:13:54.000 006 33717.97 48.33 17089.50 88888.00 2016-01-06 16:13:55.000 006 33717.99 48.33 17089.52 37801.42 2016-01-06 16:13:56.000 006 33718.01 48.30 17089.57 88888.00 2016-01-06 16:13:57.000 006 33718.00 48.29 17089.57 88888.00 2016-01-06 16:13:58.000 006 33718.04 48.31 17089.58 88888.00 2016-01-06 16:13:59.000 006 33718.06 48.32 17089.53 88888.00 2016-01-06 16:14:00.000 006 33718.11 48.34 17089.56 37801.54 2016-01-06 16:14:01.000 006 33718.14 48.36 17089.57 88888.00 2016-01-06 16:14:02.000 006 33718.11 48.40 17089.56 88888.00 2016-01-06 16:14:03.000 006 33718.14 48.36 17089.58 88888.00 2016-01-06 16:14:04.000 006 33718.14 48.36 17089.57 88888.00 2016-01-06 16:14:05.000 006 33718.19 48.43 17089.58 37801.61 2016-01-06 16:14:06.000 006 33718.22 48.42 17089.55 88888.00 2016-01-06 16:14:07.000 006 33718.27 48.43 17089.54 88888.00 2016-01-06 16:14:08.000 006 33718.29 48.45 17089.53 88888.00 2016-01-06 16:14:09.000 006 33718.34 48.44 17089.54 88888.00 2016-01-06 16:14:10.000 006 33718.34 48.43 17089.56 37801.78 2016-01-06 16:14:11.000 006 33718.32 48.46 17089.55 88888.00 2016-01-06 16:14:12.000 006 33718.34 48.47 17089.48 88888.00 2016-01-06 16:14:13.000 006 33718.34 48.47 17089.51 88888.00 2016-01-06 16:14:14.000 006 33718.37 48.50 17089.54 88888.00 2016-01-06 16:14:15.000 006 33718.38 48.56 17089.53 37801.79 2016-01-06 16:14:16.000 006 33718.37 48.51 17089.53 88888.00 2016-01-06 16:14:17.000 006 33718.34 48.50 17089.50 88888.00 2016-01-06 16:14:18.000 006 33718.32 48.55 17089.54 88888.00 2016-01-06 16:14:19.000 006 33718.31 48.55 17089.54 88888.00 2016-01-06 16:14:20.000 006 33718.28 48.51 17089.51 37801.81 2016-01-06 16:14:21.000 006 33718.25 48.54 17089.53 88888.00 2016-01-06 16:14:22.000 006 33718.23 48.55 17089.53 88888.00 2016-01-06 16:14:23.000 006 33718.18 48.61 17089.52 88888.00 2016-01-06 16:14:24.000 006 33718.13 48.65 17089.52 88888.00 2016-01-06 16:14:25.000 006 33718.12 48.67 17089.52 37801.68 2016-01-06 16:14:26.000 006 33718.11 48.67 17089.49 88888.00 2016-01-06 16:14:27.000 006 33718.06 48.66 17089.50 88888.00 2016-01-06 16:14:28.000 006 33718.00 48.67 17089.57 88888.00 2016-01-06 16:14:29.000 006 33717.99 48.69 17089.58 88888.00 2016-01-06 16:14:30.000 006 33718.00 48.70 17089.59 37801.60 2016-01-06 16:14:31.000 006 33717.96 48.71 17089.58 88888.00 2016-01-06 16:14:32.000 006 33717.90 48.71 17089.60 88888.00 2016-01-06 16:14:33.000 006 33717.85 48.71 17089.60 88888.00 2016-01-06 16:14:34.000 006 33717.81 48.73 17089.58 88888.00 2016-01-06 16:14:35.000 006 33717.78 48.72 17089.58 37801.39 2016-01-06 16:14:36.000 006 33717.77 48.70 17089.63 88888.00 2016-01-06 16:14:37.000 006 33717.75 48.68 17089.64 88888.00 2016-01-06 16:14:38.000 006 33717.71 48.67 17089.56 88888.00 2016-01-06 16:14:39.000 006 33717.66 48.73 17089.54 88888.00 2016-01-06 16:14:40.000 006 33717.67 48.75 17089.52 37801.26 2016-01-06 16:14:41.000 006 33717.69 48.73 17089.55 88888.00 2016-01-06 16:14:42.000 006 33717.68 48.73 17089.58 88888.00 2016-01-06 16:14:43.000 006 33717.70 48.73 17089.58 88888.00 2016-01-06 16:14:44.000 006 33717.71 48.72 17089.54 88888.00 2016-01-06 16:14:45.000 006 33717.77 48.73 17089.56 37801.19 2016-01-06 16:14:46.000 006 33717.79 48.74 17089.58 88888.00 2016-01-06 16:14:47.000 006 33717.77 48.75 17089.58 88888.00 2016-01-06 16:14:48.000 006 33717.80 48.77 17089.56 88888.00 2016-01-06 16:14:49.000 006 33717.78 48.78 17089.58 88888.00 2016-01-06 16:14:50.000 006 33717.75 48.81 17089.59 37801.32 2016-01-06 16:14:51.000 006 33717.74 48.79 17089.59 88888.00 2016-01-06 16:14:52.000 006 33717.78 48.79 17089.55 88888.00 2016-01-06 16:14:53.000 006 33717.80 48.79 17089.52 88888.00 2016-01-06 16:14:54.000 006 33717.79 48.78 17089.52 88888.00 2016-01-06 16:14:55.000 006 33717.79 48.80 17089.57 37801.30 2016-01-06 16:14:56.000 006 33717.82 48.80 17089.55 88888.00 2016-01-06 16:14:57.000 006 33717.80 48.77 17089.56 88888.00 2016-01-06 16:14:58.000 006 33717.83 48.75 17089.57 88888.00 2016-01-06 16:14:59.000 006 33717.79 48.76 17089.56 88888.00 2016-01-06 16:15:00.000 006 33717.81 48.80 17089.57 37801.32 2016-01-06 16:15:01.000 006 33717.83 48.80 17089.57 88888.00 2016-01-06 16:15:02.000 006 33717.88 48.77 17089.56 88888.00 2016-01-06 16:15:03.000 006 33717.85 48.75 17089.54 88888.00 2016-01-06 16:15:04.000 006 33717.81 48.80 17089.55 88888.00 2016-01-06 16:15:05.000 006 33717.85 48.86 17089.60 37801.32 2016-01-06 16:15:06.000 006 33717.87 48.84 17089.62 88888.00 2016-01-06 16:15:07.000 006 33717.89 48.85 17089.64 88888.00 2016-01-06 16:15:08.000 006 33717.90 48.84 17089.60 88888.00 2016-01-06 16:15:09.000 006 33717.92 48.84 17089.56 88888.00 2016-01-06 16:15:10.000 006 33717.99 48.86 17089.58 37801.48 2016-01-06 16:15:11.000 006 33718.01 48.85 17089.62 88888.00 2016-01-06 16:15:12.000 006 33718.02 48.83 17089.62 88888.00 2016-01-06 16:15:13.000 006 33718.08 48.80 17089.60 88888.00 2016-01-06 16:15:14.000 006 33718.12 48.81 17089.56 88888.00 2016-01-06 16:15:15.000 006 33718.15 48.79 17089.54 37801.55 2016-01-06 16:15:16.000 006 33718.21 48.81 17089.56 88888.00 2016-01-06 16:15:17.000 006 33718.25 48.86 17089.52 88888.00 2016-01-06 16:15:18.000 006 33718.31 48.84 17089.49 88888.00 2016-01-06 16:15:19.000 006 33718.33 48.83 17089.50 88888.00 2016-01-06 16:15:20.000 006 33718.36 48.82 17089.52 37801.74 2016-01-06 16:15:21.000 006 33718.37 48.88 17089.52 88888.00 2016-01-06 16:15:22.000 006 33718.39 48.90 17089.52 88888.00 2016-01-06 16:15:23.000 006 33718.43 48.90 17089.52 88888.00 2016-01-06 16:15:24.000 006 33718.45 48.88 17089.51 88888.00 2016-01-06 16:15:25.000 006 33718.47 48.83 17089.55 37801.88 2016-01-06 16:15:26.000 006 33718.43 48.89 17089.51 88888.00 2016-01-06 16:15:27.000 006 33718.43 48.93 17089.47 88888.00 2016-01-06 16:15:28.000 006 33718.41 48.93 17089.49 88888.00 2016-01-06 16:15:29.000 006 33718.37 48.91 17089.50 88888.00 2016-01-06 16:15:30.000 006 33718.35 48.89 17089.49 37801.89 2016-01-06 16:15:31.000 006 33718.33 48.89 17089.51 88888.00 2016-01-06 16:15:32.000 006 33718.27 48.88 17089.48 88888.00 2016-01-06 16:15:33.000 006 33718.29 48.89 17089.51 88888.00 2016-01-06 16:15:34.000 006 33718.26 48.84 17089.52 88888.00 2016-01-06 16:15:35.000 006 33718.18 48.84 17089.51 37801.69 2016-01-06 16:15:36.000 006 33718.13 48.84 17089.49 88888.00 2016-01-06 16:15:37.000 006 33718.11 48.82 17089.51 88888.00 2016-01-06 16:15:38.000 006 33718.10 48.79 17089.50 88888.00 2016-01-06 16:15:39.000 006 33718.09 48.79 17089.54 88888.00 2016-01-06 16:15:40.000 006 33718.05 48.81 17089.58 37801.54 2016-01-06 16:15:41.000 006 33718.00 48.79 17089.59 88888.00 2016-01-06 16:15:42.000 006 33718.03 48.76 17089.59 88888.00 2016-01-06 16:15:43.000 006 33718.03 48.80 17089.63 88888.00 2016-01-06 16:15:44.000 006 33718.02 48.79 17089.60 88888.00 2016-01-06 16:15:45.000 006 33718.07 48.79 17089.62 37801.48 2016-01-06 16:15:46.000 006 33718.09 48.82 17089.63 88888.00 2016-01-06 16:15:47.000 006 33718.12 48.83 17089.62 88888.00 2016-01-06 16:15:48.000 006 33718.11 48.84 17089.59 88888.00 2016-01-06 16:15:49.000 006 33718.07 48.81 17089.59 88888.00 2016-01-06 16:15:50.000 006 33718.12 48.85 17089.58 37801.55 2016-01-06 16:15:51.000 006 33718.15 48.85 17089.54 88888.00 2016-01-06 16:15:52.000 006 33718.17 48.85 17089.55 88888.00 2016-01-06 16:15:53.000 006 33718.20 48.84 17089.53 88888.00 2016-01-06 16:15:54.000 006 33718.18 48.85 17089.53 88888.00 2016-01-06 16:15:55.000 006 33718.22 48.84 17089.53 37801.74 2016-01-06 16:15:56.000 006 33718.30 48.85 17089.51 88888.00 2016-01-06 16:15:57.000 006 33718.36 48.85 17089.51 88888.00 2016-01-06 16:15:58.000 006 33718.36 48.83 17089.54 88888.00 2016-01-06 16:15:59.000 006 33718.33 48.86 17089.56 88888.00 2016-01-06 16:16:00.000 006 33718.32 48.90 17089.55 37801.79 2016-01-06 16:16:01.000 006 33718.36 48.92 17089.52 88888.00 2016-01-06 16:16:02.000 006 33718.36 48.92 17089.50 88888.00 2016-01-06 16:16:03.000 006 33718.32 48.94 17089.53 88888.00 2016-01-06 16:16:04.000 006 33718.31 48.93 17089.50 88888.00 2016-01-06 16:16:05.000 006 33718.28 48.93 17089.53 37801.78 2016-01-06 16:16:06.000 006 33718.28 48.96 17089.55 88888.00 2016-01-06 16:16:07.000 006 33718.29 48.95 17089.58 88888.00 2016-01-06 16:16:08.000 006 33718.27 48.96 17089.58 88888.00 2016-01-06 16:16:09.000 006 33718.27 48.97 17089.53 88888.00 2016-01-06 16:16:10.000 006 33718.32 49.00 17089.53 37801.82 2016-01-06 16:16:11.000 006 33718.26 48.97 17089.54 88888.00 2016-01-06 16:16:12.000 006 33718.21 48.92 17089.52 88888.00 2016-01-06 16:16:13.000 006 33718.21 48.96 17089.55 88888.00 2016-01-06 16:16:14.000 006 33718.18 48.94 17089.59 88888.00 2016-01-06 16:16:15.000 006 33718.16 48.93 17089.61 37801.73 2016-01-06 16:16:16.000 006 33718.16 48.94 17089.59 88888.00 2016-01-06 16:16:17.000 006 33718.17 48.96 17089.56 88888.00 2016-01-06 16:16:18.000 006 33718.18 48.99 17089.61 88888.00 2016-01-06 16:16:19.000 006 33718.14 48.99 17089.62 88888.00 2016-01-06 16:16:20.000 006 33718.09 48.98 17089.60 37801.62 2016-01-06 16:16:21.000 006 33718.06 49.04 17089.62 88888.00 2016-01-06 16:16:22.000 006 33718.01 49.04 17089.60 88888.00 2016-01-06 16:16:23.000 006 33717.97 49.05 17089.58 88888.00 2016-01-06 16:16:24.000 006 33717.98 49.10 17089.63 88888.00 2016-01-06 16:16:25.000 006 33717.97 49.07 17089.62 37801.56 2016-01-06 16:16:26.000 006 33717.97 49.08 17089.63 88888.00 2016-01-06 16:16:27.000 006 33717.95 49.04 17089.64 88888.00 2016-01-06 16:16:28.000 006 33717.88 49.03 17089.62 88888.00 2016-01-06 16:16:29.000 006 33717.87 49.07 17089.61 88888.00 2016-01-06 16:16:30.000 006 33717.90 49.12 17089.59 37801.56 2016-01-06 16:16:31.000 006 33717.89 49.09 17089.61 88888.00 2016-01-06 16:16:32.000 006 33717.85 49.08 17089.58 88888.00 2016-01-06 16:16:33.000 006 33717.81 49.08 17089.56 88888.00 2016-01-06 16:16:34.000 006 33717.81 49.08 17089.58 88888.00 2016-01-06 16:16:35.000 006 33717.78 49.05 17089.57 37801.42 2016-01-06 16:16:36.000 006 33717.75 49.06 17089.54 88888.00 2016-01-06 16:16:37.000 006 33717.75 49.07 17089.56 88888.00 2016-01-06 16:16:38.000 006 33717.79 49.08 17089.58 88888.00 2016-01-06 16:16:39.000 006 33717.81 49.12 17089.60 88888.00 2016-01-06 16:16:40.000 006 33717.77 49.16 17089.61 37801.39 2016-01-06 16:16:41.000 006 33717.76 49.15 17089.61 88888.00 2016-01-06 16:16:42.000 006 33717.79 49.15 17089.62 88888.00 2016-01-06 16:16:43.000 006 33717.76 49.13 17089.66 88888.00 2016-01-06 16:16:44.000 006 33717.72 49.08 17089.69 88888.00 2016-01-06 16:16:45.000 006 33717.70 49.08 17089.67 37801.30 2016-01-06 16:16:46.000 006 33717.71 49.08 17089.67 88888.00 2016-01-06 16:16:47.000 006 33717.71 49.05 17089.69 88888.00 2016-01-06 16:16:48.000 006 33717.72 49.07 17089.67 88888.00 2016-01-06 16:16:49.000 006 33717.75 49.07 17089.66 88888.00 2016-01-06 16:16:50.000 006 33717.77 49.05 17089.67 37801.35 2016-01-06 16:16:51.000 006 33717.82 49.07 17089.65 88888.00 2016-01-06 16:16:52.000 006 33717.82 49.10 17089.66 88888.00 2016-01-06 16:16:53.000 006 33717.81 49.08 17089.62 88888.00 2016-01-06 16:16:54.000 006 33717.79 49.08 17089.63 88888.00 2016-01-06 16:16:55.000 006 33717.82 49.12 17089.60 37801.37 2016-01-06 16:16:56.000 006 33717.88 49.13 17089.60 88888.00 2016-01-06 16:16:57.000 006 33717.86 49.15 17089.63 88888.00 2016-01-06 16:16:58.000 006 33717.89 49.17 17089.63 88888.00 2016-01-06 16:16:59.000 006 33717.88 49.18 17089.63 88888.00 2016-01-06 16:17:00.000 006 33717.91 49.18 17089.62 37801.44 2016-01-06 16:17:01.000 006 33717.94 49.14 17089.63 88888.00 2016-01-06 16:17:02.000 006 33717.91 49.17 17089.62 88888.00 2016-01-06 16:17:03.000 006 33717.93 49.19 17089.66 88888.00 2016-01-06 16:17:04.000 006 33717.92 49.17 17089.63 88888.00 2016-01-06 16:17:05.000 006 33717.92 49.14 17089.61 37801.49 2016-01-06 16:17:06.000 006 33717.91 49.17 17089.63 88888.00 2016-01-06 16:17:07.000 006 33717.89 49.17 17089.60 88888.00 2016-01-06 16:17:08.000 006 33717.89 49.20 17089.58 88888.00 2016-01-06 16:17:09.000 006 33717.84 49.16 17089.62 88888.00 2016-01-06 16:17:10.000 006 33717.86 49.17 17089.63 37801.41 2016-01-06 16:17:11.000 006 33717.84 49.16 17089.60 88888.00 2016-01-06 16:17:12.000 006 33717.84 49.18 17089.61 88888.00 2016-01-06 16:17:13.000 006 33717.84 49.16 17089.60 88888.00 2016-01-06 16:17:14.000 006 33717.83 49.13 17089.63 88888.00 2016-01-06 16:17:15.000 006 33717.83 49.10 17089.65 37801.41 2016-01-06 16:17:16.000 006 33717.85 49.09 17089.64 88888.00 2016-01-06 16:17:17.000 006 33717.87 49.14 17089.60 88888.00 2016-01-06 16:17:18.000 006 33717.85 49.14 17089.63 88888.00 2016-01-06 16:17:19.000 006 33717.84 49.13 17089.61 88888.00 2016-01-06 16:17:20.000 006 33717.85 49.13 17089.60 37801.40 2016-01-06 16:17:21.000 006 33717.84 49.13 17089.60 88888.00 2016-01-06 16:17:22.000 006 33717.83 49.17 17089.62 88888.00 2016-01-06 16:17:23.000 006 33717.90 49.17 17089.65 88888.00 2016-01-06 16:17:24.000 006 33717.93 49.14 17089.65 88888.00 2016-01-06 16:17:25.000 006 33717.96 49.15 17089.65 37801.41 2016-01-06 16:17:26.000 006 33717.98 49.21 17089.65 88888.00 2016-01-06 16:17:27.000 006 33718.00 49.19 17089.64 88888.00 2016-01-06 16:17:28.000 006 33718.01 49.15 17089.63 88888.00 2016-01-06 16:17:29.000 006 33718.04 49.14 17089.63 88888.00 2016-01-06 16:17:30.000 006 33718.04 49.17 17089.63 37801.47 2016-01-06 16:17:31.000 006 33718.02 49.21 17089.64 88888.00 2016-01-06 16:17:32.000 006 33718.04 49.19 17089.67 88888.00 2016-01-06 16:17:33.000 006 33718.08 49.15 17089.68 88888.00 2016-01-06 16:17:34.000 006 33718.06 49.14 17089.67 88888.00 2016-01-06 16:17:35.000 006 33718.07 49.12 17089.65 37801.61 2016-01-06 16:17:36.000 006 33718.09 49.08 17089.67 88888.00 2016-01-06 16:17:37.000 006 33718.08 49.09 17089.70 88888.00 2016-01-06 16:17:38.000 006 33718.12 49.07 17089.73 88888.00 2016-01-06 16:17:39.000 006 33718.12 49.10 17089.74 88888.00 2016-01-06 16:17:40.000 006 33718.11 49.08 17089.72 37801.64 2016-01-06 16:17:41.000 006 33718.11 49.06 17089.64 88888.00 2016-01-06 16:17:42.000 006 33718.12 49.07 17089.63 88888.00 2016-01-06 16:17:43.000 006 33718.15 49.01 17089.66 88888.00 2016-01-06 16:17:44.000 006 33718.19 49.02 17089.66 88888.00 2016-01-06 16:17:45.000 006 33718.19 49.00 17089.66 37801.64 2016-01-06 16:17:46.000 006 33718.22 49.02 17089.66 88888.00 2016-01-06 16:17:47.000 006 33718.24 49.04 17089.67 88888.00 2016-01-06 16:17:48.000 006 33718.26 49.04 17089.65 88888.00 2016-01-06 16:17:49.000 006 33718.25 49.07 17089.64 88888.00 2016-01-06 16:17:50.000 006 33718.30 49.10 17089.64 37801.76 2016-01-06 16:17:51.000 006 33718.33 49.08 17089.68 88888.00 2016-01-06 16:17:52.000 006 33718.35 49.07 17089.67 88888.00 2016-01-06 16:17:53.000 006 33718.34 49.04 17089.62 88888.00 2016-01-06 16:17:54.000 006 33718.35 49.02 17089.63 88888.00 2016-01-06 16:17:55.000 006 33718.38 49.02 17089.61 37801.74 2016-01-06 16:17:56.000 006 33718.42 49.02 17089.58 88888.00 2016-01-06 16:17:57.000 006 33718.45 49.02 17089.59 88888.00 2016-01-06 16:17:58.000 006 33718.50 49.02 17089.63 88888.00 2016-01-06 16:17:59.000 006 33718.50 49.00 17089.63 88888.00 2016-01-06 16:18:00.000 006 33718.50 49.00 17089.63 37801.86 2016-01-06 16:18:01.000 006 33718.50 49.02 17089.63 88888.00 2016-01-06 16:18:02.000 006 33718.52 49.02 17089.64 88888.00 2016-01-06 16:18:03.000 006 33718.52 48.97 17089.64 88888.00 2016-01-06 16:18:04.000 006 33718.54 48.95 17089.61 88888.00 2016-01-06 16:18:05.000 006 33718.57 48.95 17089.63 37802.05 2016-01-06 16:18:06.000 006 33718.61 48.96 17089.62 88888.00 2016-01-06 16:18:07.000 006 33718.65 48.93 17089.63 88888.00 2016-01-06 16:18:08.000 006 33718.66 48.92 17089.61 88888.00 2016-01-06 16:18:09.000 006 33718.70 48.89 17089.62 88888.00 2016-01-06 16:18:10.000 006 33718.77 48.88 17089.62 37802.06 2016-01-06 16:18:11.000 006 33718.78 48.89 17089.60 88888.00 2016-01-06 16:18:12.000 006 33718.79 48.89 17089.55 88888.00 2016-01-06 16:18:13.000 006 33718.78 48.90 17089.51 88888.00 2016-01-06 16:18:14.000 006 33718.81 48.89 17089.55 88888.00 2016-01-06 16:18:15.000 006 33718.88 48.89 17089.60 37802.26 2016-01-06 16:18:16.000 006 33718.89 48.87 17089.61 88888.00 2016-01-06 16:18:17.000 006 33718.96 48.87 17089.65 88888.00 2016-01-06 16:18:18.000 006 33718.98 48.88 17089.62 88888.00 2016-01-06 16:18:19.000 006 33718.98 48.83 17089.61 88888.00 2016-01-06 16:18:20.000 006 33719.00 48.80 17089.57 37802.39 2016-01-06 16:18:21.000 006 33719.05 48.78 17089.58 88888.00 2016-01-06 16:18:22.000 006 33719.09 48.78 17089.58 88888.00 2016-01-06 16:18:23.000 006 33719.13 48.77 17089.55 88888.00 2016-01-06 16:18:24.000 006 33719.18 48.78 17089.55 88888.00 2016-01-06 16:18:25.000 006 33719.21 48.76 17089.60 37802.55 2016-01-06 16:18:26.000 006 33719.19 48.78 17089.59 88888.00 2016-01-06 16:18:27.000 006 33719.20 48.74 17089.57 88888.00 2016-01-06 16:18:28.000 006 33719.24 48.75 17089.58 88888.00 2016-01-06 16:18:29.000 006 33719.28 48.73 17089.58 88888.00 2016-01-06 16:18:30.000 006 33719.30 48.74 17089.58 37802.67 2016-01-06 16:18:31.000 006 33719.30 48.72 17089.61 88888.00 2016-01-06 16:18:32.000 006 33719.36 48.73 17089.61 88888.00 2016-01-06 16:18:33.000 006 33719.40 48.76 17089.60 88888.00 2016-01-06 16:18:34.000 006 33719.41 48.74 17089.60 88888.00 2016-01-06 16:18:35.000 006 33719.41 48.75 17089.57 37802.78 2016-01-06 16:18:36.000 006 33719.43 48.74 17089.56 88888.00 2016-01-06 16:18:37.000 006 33719.51 48.78 17089.58 88888.00 2016-01-06 16:18:38.000 006 33719.52 48.79 17089.60 88888.00 2016-01-06 16:18:39.000 006 33719.51 48.77 17089.57 88888.00 2016-01-06 16:18:40.000 006 33719.53 48.76 17089.59 37802.82 2016-01-06 16:18:41.000 006 33719.55 48.74 17089.57 88888.00 2016-01-06 16:18:42.000 006 33719.51 48.73 17089.58 88888.00 2016-01-06 16:18:43.000 006 33719.55 48.75 17089.59 88888.00 2016-01-06 16:18:44.000 006 33719.56 48.72 17089.55 88888.00 2016-01-06 16:18:45.000 006 33719.55 48.71 17089.54 37802.94 2016-01-06 16:18:46.000 006 33719.56 48.72 17089.56 88888.00 2016-01-06 16:18:47.000 006 33719.55 48.72 17089.54 88888.00 2016-01-06 16:18:48.000 006 33719.55 48.73 17089.55 88888.00 2016-01-06 16:18:49.000 006 33719.54 48.74 17089.54 88888.00 2016-01-06 16:18:50.000 006 33719.55 48.73 17089.54 37802.97 2016-01-06 16:18:51.000 006 33719.53 48.70 17089.60 88888.00 2016-01-06 16:18:52.000 006 33719.49 48.71 17089.54 88888.00 2016-01-06 16:18:53.000 006 33719.44 48.74 17089.55 88888.00 2016-01-06 16:18:54.000 006 33719.43 48.78 17089.56 88888.00 2016-01-06 16:18:55.000 006 33719.40 48.80 17089.59 37802.85 2016-01-06 16:18:56.000 006 33719.33 48.78 17089.58 88888.00 2016-01-06 16:18:57.000 006 33719.29 48.77 17089.55 88888.00 2016-01-06 16:18:58.000 006 33719.29 48.74 17089.58 88888.00 2016-01-06 16:18:59.000 006 33719.25 48.69 17089.59 88888.00 2016-01-06 16:19:00.000 006 33719.22 48.75 17089.59 37802.76 2016-01-06 16:19:01.000 006 33719.18 48.78 17089.58 88888.00 2016-01-06 16:19:02.000 006 33719.12 48.73 17089.57 88888.00 2016-01-06 16:19:03.000 006 33719.06 48.74 17089.55 88888.00 2016-01-06 16:19:04.000 006 33719.00 48.77 17089.60 88888.00 2016-01-06 16:19:05.000 006 33718.99 48.81 17089.60 37802.54 2016-01-06 16:19:06.000 006 33718.99 48.84 17089.59 88888.00 2016-01-06 16:19:07.000 006 33718.95 48.85 17089.60 88888.00 2016-01-06 16:19:08.000 006 33718.93 48.87 17089.63 88888.00 2016-01-06 16:19:09.000 006 33718.90 48.90 17089.62 88888.00 2016-01-06 16:19:10.000 006 33718.88 48.91 17089.61 37802.44 2016-01-06 16:19:11.000 006 33718.85 48.85 17089.60 88888.00 2016-01-06 16:19:12.000 006 33718.83 48.85 17089.58 88888.00 2016-01-06 16:19:13.000 006 33718.86 48.89 17089.62 88888.00 2016-01-06 16:19:14.000 006 33718.84 48.90 17089.67 88888.00 2016-01-06 16:19:15.000 006 33718.81 48.91 17089.63 37802.25 2016-01-06 16:19:16.000 006 33718.76 48.95 17089.59 88888.00 2016-01-06 16:19:17.000 006 33718.73 48.95 17089.57 88888.00 2016-01-06 16:19:18.000 006 33718.72 48.89 17089.57 88888.00 2016-01-06 16:19:19.000 006 33718.75 48.88 17089.60 88888.00 2016-01-06 16:19:20.000 006 33718.76 48.90 17089.63 37802.30 2016-01-06 16:19:21.000 006 33718.74 48.89 17089.64 88888.00 2016-01-06 16:19:22.000 006 33718.73 48.89 17089.61 88888.00 2016-01-06 16:19:23.000 006 33718.67 48.90 17089.59 88888.00 2016-01-06 16:19:24.000 006 33718.67 48.92 17089.63 88888.00 2016-01-06 16:19:25.000 006 33718.71 48.95 17089.64 37802.24 2016-01-06 16:19:26.000 006 33718.72 48.96 17089.64 88888.00 2016-01-06 16:19:27.000 006 33718.72 48.95 17089.62 88888.00 2016-01-06 16:19:28.000 006 33718.66 48.93 17089.64 88888.00 2016-01-06 16:19:29.000 006 33718.64 48.93 17089.63 88888.00 2016-01-06 16:19:30.000 006 33718.62 48.95 17089.61 37802.15 2016-01-06 16:19:31.000 006 33718.59 49.00 17089.60 88888.00 2016-01-06 16:19:32.000 006 33718.53 49.00 17089.60 88888.00 2016-01-06 16:19:33.000 006 33718.54 48.98 17089.61 88888.00 2016-01-06 16:19:34.000 006 33718.51 49.02 17089.62 88888.00 2016-01-06 16:19:35.000 006 33718.48 49.02 17089.64 37802.11 2016-01-06 16:19:36.000 006 33718.46 49.02 17089.70 88888.00 2016-01-06 16:19:37.000 006 33718.45 49.06 17089.70 88888.00 2016-01-06 16:19:38.000 006 33718.42 49.04 17089.69 88888.00 2016-01-06 16:19:39.000 006 33718.40 49.02 17089.67 88888.00 2016-01-06 16:19:40.000 006 33718.37 49.05 17089.68 37802.03 2016-01-06 16:19:41.000 006 33718.41 49.06 17089.69 88888.00 2016-01-06 16:19:42.000 006 33718.39 49.07 17089.67 88888.00 2016-01-06 16:19:43.000 006 33718.38 49.07 17089.70 88888.00 2016-01-06 16:19:44.000 006 33718.38 49.03 17089.68 88888.00 2016-01-06 16:19:45.000 006 33718.36 48.98 17089.66 37801.88 2016-01-06 16:19:46.000 006 33718.31 48.98 17089.66 88888.00 2016-01-06 16:19:47.000 006 33718.31 48.98 17089.69 88888.00 2016-01-06 16:19:48.000 006 33718.33 49.01 17089.67 88888.00 2016-01-06 16:19:49.000 006 33718.26 49.05 17089.64 88888.00 2016-01-06 16:19:50.000 006 33718.25 49.04 17089.65 37801.81 2016-01-06 16:19:51.000 006 33718.27 48.98 17089.65 88888.00 2016-01-06 16:19:52.000 006 33718.28 49.01 17089.66 88888.00 2016-01-06 16:19:53.000 006 33718.30 49.04 17089.71 88888.00 2016-01-06 16:19:54.000 006 33718.32 49.04 17089.72 88888.00 2016-01-06 16:19:55.000 006 33718.31 49.01 17089.72 37801.90 2016-01-06 16:19:56.000 006 33718.28 49.04 17089.66 88888.00 2016-01-06 16:19:57.000 006 33718.26 49.03 17089.66 88888.00 2016-01-06 16:19:58.000 006 33718.26 49.07 17089.68 88888.00 2016-01-06 16:19:59.000 006 33718.29 49.08 17089.72 88888.00 2016-01-06 16:20:00.000 006 33718.32 49.04 17089.71 37801.85 2016-01-06 16:20:01.000 006 33718.38 49.00 17089.72 88888.00 2016-01-06 16:20:02.000 006 33718.35 49.01 17089.73 88888.00 2016-01-06 16:20:03.000 006 33718.35 49.05 17089.73 88888.00 2016-01-06 16:20:04.000 006 33718.38 48.99 17089.71 88888.00 2016-01-06 16:20:05.000 006 33718.45 48.98 17089.74 37801.94 2016-01-06 16:20:06.000 006 33718.43 48.98 17089.72 88888.00 2016-01-06 16:20:07.000 006 33718.44 48.99 17089.73 88888.00 2016-01-06 16:20:08.000 006 33718.52 48.96 17089.71 88888.00 2016-01-06 16:20:09.000 006 33718.53 48.96 17089.71 88888.00 2016-01-06 16:20:10.000 006 33718.59 48.98 17089.72 37802.05 2016-01-06 16:20:11.000 006 33718.65 48.97 17089.73 88888.00 2016-01-06 16:20:12.000 006 33718.69 48.97 17089.72 88888.00 2016-01-06 16:20:13.000 006 33718.73 49.00 17089.71 88888.00 2016-01-06 16:20:14.000 006 33718.72 49.00 17089.71 88888.00 2016-01-06 16:20:15.000 006 33718.73 48.96 17089.71 37802.17 2016-01-06 16:20:16.000 006 33718.80 48.94 17089.71 88888.00 2016-01-06 16:20:17.000 006 33718.80 48.94 17089.69 88888.00 2016-01-06 16:20:18.000 006 33718.83 48.91 17089.70 88888.00 2016-01-06 16:20:19.000 006 33718.89 48.90 17089.69 88888.00 2016-01-06 16:20:20.000 006 33718.90 48.91 17089.70 37802.22 2016-01-06 16:20:21.000 006 33718.95 48.90 17089.70 88888.00 2016-01-06 16:20:22.000 006 33719.01 48.87 17089.66 88888.00 2016-01-06 16:20:23.000 006 33719.05 48.89 17089.68 88888.00 2016-01-06 16:20:24.000 006 33719.07 48.93 17089.65 88888.00 2016-01-06 16:20:25.000 006 33719.12 48.90 17089.66 37802.48 2016-01-06 16:20:26.000 006 33719.17 48.94 17089.65 88888.00 2016-01-06 16:20:27.000 006 33719.18 48.91 17089.63 88888.00 2016-01-06 16:20:28.000 006 33719.24 48.90 17089.67 88888.00 2016-01-06 16:20:29.000 006 33719.32 48.94 17089.70 88888.00 2016-01-06 16:20:30.000 006 33719.37 48.90 17089.65 37802.62 2016-01-06 16:20:31.000 006 33719.37 48.88 17089.64 88888.00 2016-01-06 16:20:32.000 006 33719.41 48.90 17089.64 88888.00 2016-01-06 16:20:33.000 006 33719.43 48.89 17089.63 88888.00 2016-01-06 16:20:34.000 006 33719.44 48.88 17089.60 88888.00 2016-01-06 16:20:35.000 006 33719.47 48.85 17089.60 37802.90 2016-01-06 16:20:36.000 006 33719.49 48.85 17089.63 88888.00 2016-01-06 16:20:37.000 006 33719.52 48.87 17089.63 88888.00 2016-01-06 16:20:38.000 006 33719.56 48.83 17089.62 88888.00 2016-01-06 16:20:39.000 006 33719.63 48.84 17089.64 88888.00 2016-01-06 16:20:40.000 006 33719.69 48.83 17089.62 37803.06 2016-01-06 16:20:41.000 006 33719.70 48.81 17089.60 88888.00 2016-01-06 16:20:42.000 006 33719.73 48.85 17089.59 88888.00 2016-01-06 16:20:43.000 006 33719.76 48.86 17089.59 88888.00 2016-01-06 16:20:44.000 006 33719.78 48.80 17089.57 88888.00 2016-01-06 16:20:45.000 006 33719.81 48.75 17089.58 37803.17 2016-01-06 16:20:46.000 006 33719.82 48.78 17089.56 88888.00 2016-01-06 16:20:47.000 006 33719.81 48.83 17089.53 88888.00 2016-01-06 16:20:48.000 006 33719.80 48.83 17089.49 88888.00 2016-01-06 16:20:49.000 006 33719.77 48.82 17089.52 88888.00 2016-01-06 16:20:50.000 006 33719.76 48.84 17089.56 37803.15 2016-01-06 16:20:51.000 006 33719.72 48.88 17089.60 88888.00 2016-01-06 16:20:52.000 006 33719.73 48.89 17089.59 88888.00 2016-01-06 16:20:53.000 006 33719.76 48.92 17089.57 88888.00 2016-01-06 16:20:54.000 006 33719.72 48.94 17089.59 88888.00 2016-01-06 16:20:55.000 006 33719.70 48.95 17089.56 37803.18 2016-01-06 16:20:56.000 006 33719.71 48.98 17089.56 88888.00 2016-01-06 16:20:57.000 006 33719.70 48.99 17089.58 88888.00 2016-01-06 16:20:58.000 006 33719.70 49.01 17089.59 88888.00 2016-01-06 16:20:59.000 006 33719.64 48.97 17089.56 88888.00 2016-01-06 16:21:00.000 006 33719.62 49.04 17089.60 37803.08 2016-01-06 16:21:01.000 006 33719.60 49.04 17089.60 88888.00 2016-01-06 16:21:02.000 006 33719.58 49.00 17089.58 88888.00 2016-01-06 16:21:03.000 006 33719.51 49.00 17089.58 88888.00 2016-01-06 16:21:04.000 006 33719.48 49.01 17089.62 88888.00 2016-01-06 16:21:05.000 006 33719.42 48.98 17089.63 37802.98 2016-01-06 16:21:06.000 006 33719.39 48.96 17089.62 88888.00 2016-01-06 16:21:07.000 006 33719.38 48.99 17089.63 88888.00 2016-01-06 16:21:08.000 006 33719.39 48.98 17089.64 88888.00 2016-01-06 16:21:09.000 006 33719.36 48.99 17089.68 88888.00 2016-01-06 16:21:10.000 006 33719.30 49.03 17089.69 37802.83 2016-01-06 16:21:11.000 006 33719.29 49.07 17089.73 88888.00 2016-01-06 16:21:12.000 006 33719.26 49.08 17089.70 88888.00 2016-01-06 16:21:13.000 006 33719.23 49.07 17089.71 88888.00 2016-01-06 16:21:14.000 006 33719.16 49.04 17089.74 88888.00 2016-01-06 16:21:15.000 006 33719.17 49.03 17089.73 37802.72 2016-01-06 16:21:16.000 006 33719.16 49.04 17089.76 88888.00 2016-01-06 16:21:17.000 006 33719.14 49.08 17089.78 88888.00 2016-01-06 16:21:18.000 006 33719.10 49.11 17089.80 88888.00 2016-01-06 16:21:19.000 006 33719.08 49.16 17089.79 88888.00 2016-01-06 16:21:20.000 006 33719.07 49.15 17089.81 37802.61 2016-01-06 16:21:21.000 006 33719.03 49.11 17089.77 88888.00 2016-01-06 16:21:22.000 006 33719.02 49.08 17089.77 88888.00 2016-01-06 16:21:23.000 006 33719.03 49.11 17089.78 88888.00 2016-01-06 16:21:24.000 006 33719.00 49.11 17089.82 88888.00 2016-01-06 16:21:25.000 006 33718.99 49.10 17089.79 37802.56 2016-01-06 16:21:26.000 006 33719.00 49.08 17089.75 88888.00 2016-01-06 16:21:27.000 006 33718.99 49.09 17089.76 88888.00 2016-01-06 16:21:28.000 006 33718.99 49.06 17089.77 88888.00 2016-01-06 16:21:29.000 006 33719.01 49.05 17089.78 88888.00 2016-01-06 16:21:30.000 006 33719.01 49.05 17089.77 37802.46 2016-01-06 16:21:31.000 006 33719.01 49.05 17089.80 88888.00 2016-01-06 16:21:32.000 006 33719.03 49.08 17089.78 88888.00 2016-01-06 16:21:33.000 006 33719.05 49.06 17089.79 88888.00 2016-01-06 16:21:34.000 006 33719.09 49.03 17089.76 88888.00 2016-01-06 16:21:35.000 006 33719.11 49.00 17089.76 37802.56 2016-01-06 16:21:36.000 006 33719.14 49.02 17089.80 88888.00 2016-01-06 16:21:37.000 006 33719.16 49.02 17089.79 88888.00 2016-01-06 16:21:38.000 006 33719.16 49.03 17089.80 88888.00 2016-01-06 16:21:39.000 006 33719.18 49.05 17089.82 88888.00 2016-01-06 16:21:40.000 006 33719.18 49.07 17089.80 37802.60 2016-01-06 16:21:41.000 006 33719.24 49.06 17089.78 88888.00 2016-01-06 16:21:42.000 006 33719.24 49.00 17089.76 88888.00 2016-01-06 16:21:43.000 006 33719.22 49.04 17089.74 88888.00 2016-01-06 16:21:44.000 006 33719.23 49.07 17089.76 88888.00 2016-01-06 16:21:45.000 006 33719.27 49.07 17089.75 37802.68 2016-01-06 16:21:46.000 006 33719.28 49.06 17089.74 88888.00 2016-01-06 16:21:47.000 006 33719.25 49.07 17089.76 88888.00 2016-01-06 16:21:48.000 006 33719.31 49.08 17089.74 88888.00 2016-01-06 16:21:49.000 006 33719.33 49.11 17089.75 88888.00 2016-01-06 16:21:50.000 006 33719.36 49.11 17089.71 37802.80 2016-01-06 16:21:51.000 006 33719.39 49.09 17089.69 88888.00 2016-01-06 16:21:52.000 006 33719.44 49.07 17089.68 88888.00 2016-01-06 16:21:53.000 006 33719.47 49.05 17089.72 88888.00 2016-01-06 16:21:54.000 006 33719.51 49.05 17089.72 88888.00 2016-01-06 16:21:55.000 006 33719.50 49.02 17089.72 37802.82 2016-01-06 16:21:56.000 006 33719.54 49.03 17089.68 88888.00 2016-01-06 16:21:57.000 006 33719.60 48.99 17089.69 88888.00 2016-01-06 16:21:58.000 006 33719.60 48.99 17089.69 88888.00 2016-01-06 16:21:59.000 006 33719.62 49.05 17089.69 88888.00 2016-01-06 16:22:00.000 006 33719.61 49.05 17089.69 37803.03 2016-01-06 16:22:01.000 006 33719.64 49.03 17089.70 88888.00 2016-01-06 16:22:02.000 006 33719.64 49.02 17089.71 88888.00 2016-01-06 16:22:03.000 006 33719.64 49.04 17089.71 88888.00 2016-01-06 16:22:04.000 006 33719.69 49.03 17089.68 88888.00 2016-01-06 16:22:05.000 006 33719.71 49.02 17089.68 37803.11 2016-01-06 16:22:06.000 006 33719.72 48.99 17089.67 88888.00 2016-01-06 16:22:07.000 006 33719.74 49.00 17089.62 88888.00 2016-01-06 16:22:08.000 006 33719.74 49.03 17089.66 88888.00 2016-01-06 16:22:09.000 006 33719.77 49.04 17089.68 88888.00 2016-01-06 16:22:10.000 006 33719.75 49.06 17089.69 37803.08 2016-01-06 16:22:11.000 006 33719.77 49.06 17089.71 88888.00 2016-01-06 16:22:12.000 006 33719.77 49.04 17089.66 88888.00 2016-01-06 16:22:13.000 006 33719.75 49.04 17089.69 88888.00 2016-01-06 16:22:14.000 006 33719.75 49.01 17089.69 88888.00 2016-01-06 16:22:15.000 006 33719.77 49.00 17089.68 37803.18 2016-01-06 16:22:16.000 006 33719.78 49.02 17089.64 88888.00 2016-01-06 16:22:17.000 006 33719.74 49.04 17089.66 88888.00 2016-01-06 16:22:18.000 006 33719.71 49.05 17089.68 88888.00 2016-01-06 16:22:19.000 006 33719.69 49.07 17089.68 88888.00 2016-01-06 16:22:20.000 006 33719.70 49.05 17089.68 37803.08 2016-01-06 16:22:21.000 006 33719.67 49.03 17089.71 88888.00 2016-01-06 16:22:22.000 006 33719.67 49.03 17089.69 88888.00 2016-01-06 16:22:23.000 006 33719.66 49.06 17089.64 88888.00 2016-01-06 16:22:24.000 006 33719.67 49.01 17089.62 88888.00 2016-01-06 16:22:25.000 006 33719.66 49.01 17089.65 37803.11 2016-01-06 16:22:26.000 006 33719.61 49.05 17089.65 88888.00 2016-01-06 16:22:27.000 006 33719.61 49.05 17089.70 88888.00 2016-01-06 16:22:28.000 006 33719.64 49.05 17089.71 88888.00 2016-01-06 16:22:29.000 006 33719.67 49.06 17089.70 88888.00 2016-01-06 16:22:30.000 006 33719.69 49.08 17089.67 37803.07 2016-01-06 16:22:31.000 006 33719.68 49.01 17089.67 88888.00 2016-01-06 16:22:32.000 006 33719.69 49.02 17089.68 88888.00 2016-01-06 16:22:33.000 006 33719.70 49.02 17089.67 88888.00 2016-01-06 16:22:34.000 006 33719.69 49.01 17089.66 88888.00 2016-01-06 16:22:35.000 006 33719.69 49.06 17089.64 37803.16 2016-01-06 16:22:36.000 006 33719.67 49.11 17089.71 88888.00 2016-01-06 16:22:37.000 006 33719.71 49.12 17089.73 88888.00 2016-01-06 16:22:38.000 006 33719.75 49.14 17089.73 88888.00 2016-01-06 16:22:39.000 006 33719.77 49.13 17089.74 88888.00 2016-01-06 16:22:40.000 006 33719.81 49.11 17089.68 37803.11 2016-01-06 16:22:41.000 006 33719.79 49.11 17089.65 88888.00 2016-01-06 16:22:42.000 006 33719.82 49.12 17089.66 88888.00 2016-01-06 16:22:43.000 006 33719.84 49.12 17089.66 88888.00 2016-01-06 16:22:44.000 006 33719.87 49.09 17089.66 88888.00 2016-01-06 16:22:45.000 006 33719.86 49.08 17089.66 37803.17 2016-01-06 16:22:46.000 006 33719.88 49.09 17089.67 88888.00 2016-01-06 16:22:47.000 006 33719.93 49.08 17089.69 88888.00 2016-01-06 16:22:48.000 006 33719.93 49.09 17089.70 88888.00 2016-01-06 16:22:49.000 006 33719.93 49.07 17089.70 88888.00 2016-01-06 16:22:50.000 006 33719.96 49.05 17089.70 37803.25 2016-01-06 16:22:51.000 006 33719.95 49.07 17089.72 88888.00 2016-01-06 16:22:52.000 006 33719.94 49.06 17089.73 88888.00 2016-01-06 16:22:53.000 006 33719.91 49.05 17089.71 88888.00 2016-01-06 16:22:54.000 006 33719.95 49.09 17089.70 88888.00 2016-01-06 16:22:55.000 006 33719.96 49.09 17089.71 37803.29 2016-01-06 16:22:56.000 006 33719.93 49.10 17089.70 88888.00 2016-01-06 16:22:57.000 006 33719.92 49.11 17089.71 88888.00 2016-01-06 16:22:58.000 006 33719.92 49.11 17089.74 88888.00 2016-01-06 16:22:59.000 006 33719.91 49.17 17089.74 88888.00 2016-01-06 16:23:00.000 006 33719.94 49.15 17089.73 37803.29 2016-01-06 16:23:01.000 006 33719.96 49.15 17089.71 88888.00 2016-01-06 16:23:02.000 006 33719.97 49.16 17089.68 88888.00 2016-01-06 16:23:03.000 006 33719.96 49.15 17089.66 88888.00 2016-01-06 16:23:04.000 006 33719.97 49.13 17089.69 88888.00 2016-01-06 16:23:05.000 006 33719.92 49.16 17089.67 37803.33 2016-01-06 16:23:06.000 006 33719.92 49.15 17089.69 88888.00 2016-01-06 16:23:07.000 006 33719.91 49.20 17089.70 88888.00 2016-01-06 16:23:08.000 006 33719.92 49.21 17089.64 88888.00 2016-01-06 16:23:09.000 006 33719.94 49.20 17089.67 88888.00 2016-01-06 16:23:10.000 006 33719.95 49.21 17089.70 37803.33 2016-01-06 16:23:11.000 006 33719.97 49.21 17089.69 88888.00 2016-01-06 16:23:12.000 006 33719.97 49.19 17089.70 88888.00 2016-01-06 16:23:13.000 006 33719.93 49.18 17089.71 88888.00 2016-01-06 16:23:14.000 006 33719.92 49.19 17089.73 88888.00 2016-01-06 16:23:15.000 006 33719.92 49.20 17089.71 37803.30 2016-01-06 16:23:16.000 006 33719.91 49.21 17089.71 88888.00 2016-01-06 16:23:17.000 006 33719.88 49.18 17089.73 88888.00 2016-01-06 16:23:18.000 006 33719.87 49.19 17089.69 88888.00 2016-01-06 16:23:19.000 006 33719.84 49.22 17089.69 88888.00 2016-01-06 16:23:20.000 006 33719.82 49.23 17089.73 37803.25 2016-01-06 16:23:21.000 006 33719.80 49.29 17089.68 88888.00 2016-01-06 16:23:22.000 006 33719.80 49.26 17089.70 88888.00 2016-01-06 16:23:23.000 006 33719.77 49.26 17089.69 88888.00 2016-01-06 16:23:24.000 006 33719.80 49.20 17089.72 88888.00 2016-01-06 16:23:25.000 006 33719.79 49.23 17089.77 37803.19 2016-01-06 16:23:26.000 006 33719.77 49.24 17089.78 88888.00 2016-01-06 16:23:27.000 006 33719.76 49.26 17089.75 88888.00 2016-01-06 16:23:28.000 006 33719.76 49.25 17089.78 88888.00 2016-01-06 16:23:29.000 006 33719.72 49.24 17089.77 88888.00 2016-01-06 16:23:30.000 006 33719.70 49.24 17089.77 37803.15 2016-01-06 16:23:31.000 006 33719.67 49.25 17089.73 88888.00 2016-01-06 16:23:32.000 006 33719.61 49.25 17089.70 88888.00 2016-01-06 16:23:33.000 006 33719.61 49.27 17089.71 88888.00 2016-01-06 16:23:34.000 006 33719.57 49.28 17089.73 88888.00 2016-01-06 16:23:35.000 006 33719.57 49.30 17089.76 37803.08 2016-01-06 16:23:36.000 006 33719.58 49.31 17089.74 88888.00 2016-01-06 16:23:37.000 006 33719.58 49.27 17089.75 88888.00 2016-01-06 16:23:38.000 006 33719.60 49.26 17089.74 88888.00 2016-01-06 16:23:39.000 006 33719.61 49.27 17089.76 88888.00 2016-01-06 16:23:40.000 006 33719.58 49.25 17089.78 37802.99 2016-01-06 16:23:41.000 006 33719.55 49.27 17089.79 88888.00 2016-01-06 16:23:42.000 006 33719.56 49.26 17089.77 88888.00 2016-01-06 16:23:43.000 006 33719.55 49.26 17089.78 88888.00 2016-01-06 16:23:44.000 006 33719.53 49.29 17089.79 88888.00 2016-01-06 16:23:45.000 006 33719.52 49.32 17089.75 37802.96 2016-01-06 16:23:46.000 006 33719.56 49.32 17089.75 88888.00 2016-01-06 16:23:47.000 006 33719.54 49.35 17089.77 88888.00 2016-01-06 16:23:48.000 006 33719.53 49.36 17089.75 88888.00 2016-01-06 16:23:49.000 006 33719.54 49.34 17089.76 88888.00 2016-01-06 16:23:50.000 006 33719.52 49.34 17089.78 37802.97 2016-01-06 16:23:51.000 006 33719.51 49.36 17089.79 88888.00 2016-01-06 16:23:52.000 006 33719.54 49.40 17089.78 88888.00 2016-01-06 16:23:53.000 006 33719.55 49.38 17089.77 88888.00 2016-01-06 16:23:54.000 006 33719.55 49.35 17089.76 88888.00 2016-01-06 16:23:55.000 006 33719.53 49.34 17089.79 37803.00 2016-01-06 16:23:56.000 006 33719.52 49.37 17089.78 88888.00 2016-01-06 16:23:57.000 006 33719.52 49.39 17089.78 88888.00 2016-01-06 16:23:58.000 006 33719.55 49.35 17089.77 88888.00 2016-01-06 16:23:59.000 006 33719.56 49.33 17089.77 88888.00 2016-01-06 16:24:00.000 006 33719.57 49.36 17089.75 37803.01 2016-01-06 16:24:01.000 006 33719.59 49.37 17089.77 88888.00 2016-01-06 16:24:02.000 006 33719.57 49.36 17089.76 88888.00 2016-01-06 16:24:03.000 006 33719.61 49.37 17089.74 88888.00 2016-01-06 16:24:04.000 006 33719.59 49.35 17089.72 88888.00 2016-01-06 16:24:05.000 006 33719.57 49.35 17089.70 37803.04 2016-01-06 16:24:06.000 006 33719.60 49.41 17089.74 88888.00 2016-01-06 16:24:07.000 006 33719.62 49.37 17089.74 88888.00 2016-01-06 16:24:08.000 006 33719.59 49.37 17089.76 88888.00 2016-01-06 16:24:09.000 006 33719.58 49.40 17089.78 88888.00 2016-01-06 16:24:10.000 006 33719.60 49.39 17089.80 37802.97 2016-01-06 16:24:11.000 006 33719.57 49.41 17089.79 88888.00 2016-01-06 16:24:12.000 006 33719.58 49.42 17089.78 88888.00 2016-01-06 16:24:13.000 006 33719.61 49.36 17089.76 88888.00 2016-01-06 16:24:14.000 006 33719.62 49.38 17089.76 88888.00 2016-01-06 16:24:15.000 006 33719.64 49.38 17089.75 37803.05 2016-01-06 16:24:16.000 006 33719.67 49.37 17089.76 88888.00 2016-01-06 16:24:17.000 006 33719.70 49.37 17089.78 88888.00 2016-01-06 16:24:18.000 006 33719.69 49.39 17089.76 88888.00 2016-01-06 16:24:19.000 006 33719.72 49.40 17089.74 88888.00 2016-01-06 16:24:20.000 006 33719.72 49.46 17089.72 37803.11 2016-01-06 16:24:21.000 006 33719.73 49.45 17089.75 88888.00 2016-01-06 16:24:22.000 006 33719.75 49.44 17089.79 88888.00 2016-01-06 16:24:23.000 006 33719.77 49.46 17089.73 88888.00 2016-01-06 16:24:24.000 006 33719.72 49.45 17089.75 88888.00 2016-01-06 16:24:25.000 006 33719.79 49.49 17089.74 37803.21 2016-01-06 16:24:26.000 006 33719.84 49.55 17089.73 88888.00 2016-01-06 16:24:27.000 006 33719.81 49.49 17089.73 88888.00 2016-01-06 16:24:28.000 006 33719.83 49.45 17089.74 88888.00 2016-01-06 16:24:29.000 006 33719.85 49.48 17089.77 88888.00 2016-01-06 16:24:30.000 006 33719.81 49.47 17089.77 37803.23 2016-01-06 16:24:31.000 006 33719.80 49.46 17089.77 88888.00 2016-01-06 16:24:32.000 006 33719.85 49.48 17089.75 88888.00 2016-01-06 16:24:33.000 006 33719.88 49.45 17089.74 88888.00 2016-01-06 16:24:34.000 006 33719.91 49.44 17089.73 88888.00 2016-01-06 16:24:35.000 006 33719.91 49.46 17089.73 37803.33 2016-01-06 16:24:36.000 006 33719.90 49.45 17089.74 88888.00 2016-01-06 16:24:37.000 006 33719.89 49.44 17089.75 88888.00 2016-01-06 16:24:38.000 006 33719.89 49.44 17089.76 88888.00 2016-01-06 16:24:39.000 006 33719.90 49.46 17089.77 88888.00 2016-01-06 16:24:40.000 006 33719.93 49.47 17089.76 37803.40 2016-01-06 16:24:41.000 006 33719.89 49.48 17089.76 88888.00 2016-01-06 16:24:42.000 006 33719.88 49.49 17089.77 88888.00 2016-01-06 16:24:43.000 006 33719.85 49.47 17089.77 88888.00 2016-01-06 16:24:44.000 006 33719.83 49.47 17089.79 88888.00 2016-01-06 16:24:45.000 006 33719.78 49.47 17089.79 37803.30 2016-01-06 16:24:46.000 006 33719.77 49.45 17089.83 88888.00 2016-01-06 16:24:47.000 006 33719.77 49.48 17089.80 88888.00 2016-01-06 16:24:48.000 006 33719.73 49.48 17089.77 88888.00 2016-01-06 16:24:49.000 006 33719.73 49.49 17089.76 88888.00 2016-01-06 16:24:50.000 006 33719.74 49.47 17089.75 37803.25 2016-01-06 16:24:51.000 006 33719.73 49.51 17089.75 88888.00 2016-01-06 16:24:52.000 006 33719.70 49.51 17089.75 88888.00 2016-01-06 16:24:53.000 006 33719.71 49.53 17089.79 88888.00 2016-01-06 16:24:54.000 006 33719.68 49.55 17089.79 88888.00 2016-01-06 16:24:55.000 006 33719.68 49.53 17089.78 37803.15 2016-01-06 16:24:56.000 006 33719.68 49.53 17089.77 88888.00 2016-01-06 16:24:57.000 006 33719.66 49.54 17089.81 88888.00 2016-01-06 16:24:58.000 006 33719.69 49.59 17089.84 88888.00 2016-01-06 16:24:59.000 006 33719.70 49.58 17089.81 88888.00 2016-01-06 16:25:00.000 006 33719.72 49.58 17089.79 37803.18 2016-01-06 16:25:01.000 006 33719.71 49.57 17089.80 88888.00 2016-01-06 16:25:02.000 006 33719.70 49.59 17089.79 88888.00 2016-01-06 16:25:03.000 006 33719.69 49.59 17089.79 88888.00 2016-01-06 16:25:04.000 006 33719.67 49.61 17089.77 88888.00 2016-01-06 16:25:05.000 006 33719.70 49.65 17089.75 37803.17 2016-01-06 16:25:06.000 006 33719.69 49.65 17089.77 88888.00 2016-01-06 16:25:07.000 006 33719.69 49.61 17089.82 88888.00 2016-01-06 16:25:08.000 006 33719.69 49.60 17089.86 88888.00 2016-01-06 16:25:09.000 006 33719.70 49.62 17089.87 88888.00 2016-01-06 16:25:10.000 006 33719.64 49.68 17089.86 37803.16 2016-01-06 16:25:11.000 006 33719.61 49.64 17089.84 88888.00 2016-01-06 16:25:12.000 006 33719.63 49.62 17089.88 88888.00 2016-01-06 16:25:13.000 006 33719.64 49.67 17089.90 88888.00 2016-01-06 16:25:14.000 006 33719.65 49.65 17089.92 88888.00 2016-01-06 16:25:15.000 006 33719.63 49.65 17089.86 37803.11 2016-01-06 16:25:16.000 006 33719.65 49.69 17089.84 88888.00 2016-01-06 16:25:17.000 006 33719.64 49.69 17089.85 88888.00 2016-01-06 16:25:18.000 006 33719.62 49.64 17089.86 88888.00 2016-01-06 16:25:19.000 006 33719.61 49.65 17089.87 88888.00 2016-01-06 16:25:20.000 006 33719.66 49.68 17089.83 37803.11 2016-01-06 16:25:21.000 006 33719.66 49.67 17089.83 88888.00 2016-01-06 16:25:22.000 006 33719.63 49.67 17089.80 88888.00 2016-01-06 16:25:23.000 006 33719.63 49.68 17089.81 88888.00 2016-01-06 16:25:24.000 006 33719.59 49.65 17089.84 88888.00 2016-01-06 16:25:25.000 006 33719.60 49.70 17089.84 37803.08 2016-01-06 16:25:26.000 006 33719.60 49.65 17089.81 88888.00 2016-01-06 16:25:27.000 006 33719.56 49.67 17089.79 88888.00 2016-01-06 16:25:28.000 006 33719.55 49.68 17089.83 88888.00 2016-01-06 16:25:29.000 006 33719.53 49.69 17089.83 88888.00 2016-01-06 16:25:30.000 006 33719.49 49.64 17089.82 37803.07 2016-01-06 16:25:31.000 006 33719.48 49.68 17089.83 88888.00 2016-01-06 16:25:32.000 006 33719.46 49.70 17089.82 88888.00 2016-01-06 16:25:33.000 006 33719.48 49.67 17089.80 88888.00 2016-01-06 16:25:34.000 006 33719.49 49.71 17089.79 88888.00 2016-01-06 16:25:35.000 006 33719.47 49.72 17089.81 37803.01 2016-01-06 16:25:36.000 006 33719.48 49.69 17089.81 88888.00 2016-01-06 16:25:37.000 006 33719.51 49.71 17089.79 88888.00 2016-01-06 16:25:38.000 006 33719.55 49.73 17089.75 88888.00 2016-01-06 16:25:39.000 006 33719.50 49.74 17089.76 88888.00 2016-01-06 16:25:40.000 006 33719.52 49.76 17089.80 37803.03 2016-01-06 16:25:41.000 006 33719.52 49.72 17089.84 88888.00 2016-01-06 16:25:42.000 006 33719.56 49.68 17089.80 88888.00 2016-01-06 16:25:43.000 006 33719.55 49.69 17089.76 88888.00 2016-01-06 16:25:44.000 006 33719.57 49.69 17089.78 88888.00 2016-01-06 16:25:45.000 006 33719.59 49.71 17089.78 37803.05 2016-01-06 16:25:46.000 006 33719.60 49.73 17089.77 88888.00 2016-01-06 16:25:47.000 006 33719.58 49.69 17089.80 88888.00 2016-01-06 16:25:48.000 006 33719.62 49.68 17089.75 88888.00 2016-01-06 16:25:49.000 006 33719.65 49.68 17089.76 88888.00 2016-01-06 16:25:50.000 006 33719.63 49.68 17089.81 37803.17 2016-01-06 16:25:51.000 006 33719.67 49.68 17089.79 88888.00 2016-01-06 16:25:52.000 006 33719.68 49.70 17089.75 88888.00 2016-01-06 16:25:53.000 006 33719.67 49.66 17089.79 88888.00 2016-01-06 16:25:54.000 006 33719.69 49.65 17089.79 88888.00 2016-01-06 16:25:55.000 006 33719.70 49.66 17089.80 37803.22 2016-01-06 16:25:56.000 006 33719.69 49.72 17089.81 88888.00 2016-01-06 16:25:57.000 006 33719.71 49.74 17089.82 88888.00 2016-01-06 16:25:58.000 006 33719.74 49.71 17089.83 88888.00 2016-01-06 16:25:59.000 006 33719.76 49.69 17089.84 88888.00 2016-01-06 16:26:00.000 006 33719.77 49.72 17089.83 37803.26 2016-01-06 16:26:01.000 006 33719.79 49.79 17089.87 88888.00 2016-01-06 16:26:02.000 006 33719.79 49.78 17089.84 88888.00 2016-01-06 16:26:03.000 006 33719.80 49.77 17089.80 88888.00 2016-01-06 16:26:04.000 006 33719.79 49.77 17089.79 88888.00 2016-01-06 16:26:05.000 006 33719.82 49.71 17089.83 37803.28 2016-01-06 16:26:06.000 006 33719.85 49.70 17089.78 88888.00 2016-01-06 16:26:07.000 006 33719.87 49.73 17089.75 88888.00 2016-01-06 16:26:08.000 006 33719.84 49.72 17089.76 88888.00 2016-01-06 16:26:09.000 006 33719.89 49.76 17089.78 88888.00 2016-01-06 16:26:10.000 006 33719.92 49.81 17089.79 37803.33 2016-01-06 16:26:11.000 006 33719.93 49.74 17089.78 88888.00 2016-01-06 16:26:12.000 006 33719.94 49.75 17089.78 88888.00 2016-01-06 16:26:13.000 006 33719.95 49.77 17089.75 88888.00 2016-01-06 16:26:14.000 006 33719.97 49.75 17089.78 88888.00 2016-01-06 16:26:15.000 006 33720.03 49.76 17089.77 37803.43 2016-01-06 16:26:16.000 006 33720.07 49.81 17089.82 88888.00 2016-01-06 16:26:17.000 006 33720.06 49.76 17089.85 88888.00 2016-01-06 16:26:18.000 006 33720.02 49.73 17089.83 88888.00 2016-01-06 16:26:19.000 006 33719.96 49.73 17089.81 88888.00 2016-01-06 16:26:20.000 006 33719.95 49.77 17089.77 37803.43 2016-01-06 16:26:21.000 006 33719.97 49.77 17089.79 88888.00 2016-01-06 16:26:22.000 006 33720.00 49.72 17089.80 88888.00 2016-01-06 16:26:23.000 006 33720.00 49.68 17089.80 88888.00 2016-01-06 16:26:24.000 006 33719.98 49.74 17089.80 88888.00 2016-01-06 16:26:25.000 006 33719.94 49.75 17089.83 37803.43 2016-01-06 16:26:26.000 006 33719.95 49.71 17089.83 88888.00 2016-01-06 16:26:27.000 006 33719.91 49.70 17089.81 88888.00 2016-01-06 16:26:28.000 006 33719.91 49.74 17089.81 88888.00 2016-01-06 16:26:29.000 006 33719.88 49.72 17089.82 88888.00 2016-01-06 16:26:30.000 006 33719.90 49.71 17089.77 37803.38 2016-01-06 16:26:31.000 006 33719.87 49.72 17089.74 88888.00 2016-01-06 16:26:32.000 006 33719.87 49.75 17089.79 88888.00 2016-01-06 16:26:33.000 006 33719.86 49.78 17089.80 88888.00 2016-01-06 16:26:34.000 006 33719.83 49.75 17089.83 88888.00 2016-01-06 16:26:35.000 006 33719.81 49.78 17089.80 37803.37 2016-01-06 16:26:36.000 006 33719.85 49.82 17089.84 88888.00 2016-01-06 16:26:37.000 006 33719.85 49.76 17089.83 88888.00 2016-01-06 16:26:38.000 006 33719.85 49.77 17089.81 88888.00 2016-01-06 16:26:39.000 006 33719.79 49.83 17089.84 88888.00 2016-01-06 16:26:40.000 006 33719.74 49.83 17089.85 37803.31 2016-01-06 16:26:41.000 006 33719.74 49.85 17089.85 88888.00 2016-01-06 16:26:42.000 006 33719.73 49.86 17089.83 88888.00 2016-01-06 16:26:43.000 006 33719.74 49.87 17089.85 88888.00 2016-01-06 16:26:44.000 006 33719.75 49.90 17089.83 88888.00 2016-01-06 16:26:45.000 006 33719.71 49.88 17089.84 37803.23 2016-01-06 16:26:46.000 006 33719.70 49.86 17089.82 88888.00 2016-01-06 16:26:47.000 006 33719.72 49.85 17089.85 88888.00 2016-01-06 16:26:48.000 006 33719.76 49.91 17089.89 88888.00 2016-01-06 16:26:49.000 006 33719.76 49.92 17089.86 88888.00 2016-01-06 16:26:50.000 006 33719.78 49.91 17089.85 37803.32 2016-01-06 16:26:51.000 006 33719.74 49.89 17089.88 88888.00 2016-01-06 16:26:52.000 006 33719.74 49.88 17089.88 88888.00 2016-01-06 16:26:53.000 006 33719.75 49.86 17089.89 88888.00 2016-01-06 16:26:54.000 006 33719.79 49.85 17089.86 88888.00 2016-01-06 16:26:55.000 006 33719.80 49.83 17089.87 37803.29 2016-01-06 16:26:56.000 006 33719.80 49.85 17089.90 88888.00 2016-01-06 16:26:57.000 006 33719.81 49.86 17089.87 88888.00 2016-01-06 16:26:58.000 006 33719.87 49.84 17089.84 88888.00 2016-01-06 16:26:59.000 006 33719.89 49.87 17089.78 88888.00 2016-01-06 16:27:00.000 006 33719.89 49.88 17089.75 37803.31 2016-01-06 16:27:01.000 006 33719.91 49.86 17089.81 88888.00 2016-01-06 16:27:02.000 006 33719.92 49.85 17089.85 88888.00 2016-01-06 16:27:03.000 006 33719.93 49.88 17089.84 88888.00 2016-01-06 16:27:04.000 006 33719.95 49.85 17089.90 88888.00 2016-01-06 16:27:05.000 006 33719.97 49.86 17089.85 37803.44 2016-01-06 16:27:06.000 006 33719.96 49.86 17089.83 88888.00 2016-01-06 16:27:07.000 006 33719.96 49.87 17089.86 88888.00 2016-01-06 16:27:08.000 006 33720.01 49.89 17089.88 88888.00 2016-01-06 16:27:09.000 006 33720.03 49.88 17089.88 88888.00 2016-01-06 16:27:10.000 006 33719.98 49.86 17089.86 37803.40 2016-01-06 16:27:11.000 006 33719.94 49.84 17089.85 88888.00 2016-01-06 16:27:12.000 006 33719.94 49.82 17089.85 88888.00 2016-01-06 16:27:13.000 006 33719.96 49.86 17089.83 88888.00 2016-01-06 16:27:14.000 006 33719.93 49.85 17089.80 88888.00 2016-01-06 16:27:15.000 006 33719.90 49.90 17089.82 37803.47 2016-01-06 16:27:16.000 006 33719.89 49.91 17089.84 88888.00 2016-01-06 16:27:17.000 006 33719.85 49.93 17089.84 88888.00 2016-01-06 16:27:18.000 006 33719.83 49.91 17089.85 88888.00 2016-01-06 16:27:19.000 006 33719.83 49.90 17089.85 88888.00 2016-01-06 16:27:20.000 006 33719.84 49.90 17089.85 37803.35 2016-01-06 16:27:21.000 006 33719.82 49.87 17089.85 88888.00 2016-01-06 16:27:22.000 006 33719.80 49.88 17089.84 88888.00 2016-01-06 16:27:23.000 006 33719.84 49.86 17089.82 88888.00 2016-01-06 16:27:24.000 006 33719.81 49.84 17089.83 88888.00 2016-01-06 16:27:25.000 006 33719.76 49.89 17089.85 37803.35 2016-01-06 16:27:26.000 006 33719.78 49.88 17089.90 88888.00 2016-01-06 16:27:27.000 006 33719.74 49.87 17089.89 88888.00 2016-01-06 16:27:28.000 006 33719.75 49.84 17089.86 88888.00 2016-01-06 16:27:29.000 006 33719.74 49.82 17089.84 88888.00 2016-01-06 16:27:30.000 006 33719.76 49.83 17089.83 37803.35 2016-01-06 16:27:31.000 006 33719.79 49.89 17089.82 88888.00 2016-01-06 16:27:32.000 006 33719.82 49.86 17089.82 88888.00 2016-01-06 16:27:33.000 006 33719.88 49.82 17089.81 88888.00 2016-01-06 16:27:34.000 006 33719.89 49.86 17089.79 88888.00 2016-01-06 16:27:35.000 006 33719.90 49.88 17089.81 37803.33 2016-01-06 16:27:36.000 006 33719.93 49.90 17089.83 88888.00 2016-01-06 16:27:37.000 006 33719.95 49.87 17089.84 88888.00 2016-01-06 16:27:38.000 006 33720.00 49.86 17089.84 88888.00 2016-01-06 16:27:39.000 006 33720.00 49.84 17089.84 88888.00 2016-01-06 16:27:40.000 006 33720.03 49.85 17089.79 37803.46 2016-01-06 16:27:41.000 006 33720.08 49.89 17089.78 88888.00 2016-01-06 16:27:42.000 006 33720.11 49.92 17089.82 88888.00 2016-01-06 16:27:43.000 006 33720.11 49.89 17089.85 88888.00 2016-01-06 16:27:44.000 006 33720.15 49.91 17089.86 88888.00 2016-01-06 16:27:45.000 006 33720.18 49.94 17089.89 37803.56 2016-01-06 16:27:46.000 006 33720.18 49.94 17089.89 88888.00 2016-01-06 16:27:47.000 006 33720.14 49.92 17089.88 88888.00 2016-01-06 16:27:48.000 006 33720.13 49.92 17089.88 88888.00 2016-01-06 16:27:49.000 006 33720.12 49.95 17089.87 88888.00 2016-01-06 16:27:50.000 006 33720.09 50.00 17089.87 37803.61 2016-01-06 16:27:51.000 006 33720.07 50.00 17089.89 88888.00 2016-01-06 16:27:52.000 006 33720.05 49.98 17089.88 88888.00 2016-01-06 16:27:53.000 006 33720.00 50.01 17089.83 88888.00 2016-01-06 16:27:54.000 006 33719.96 50.05 17089.87 88888.00 2016-01-06 16:27:55.000 006 33719.97 50.03 17089.90 37803.44 2016-01-06 16:27:56.000 006 33719.93 50.02 17089.88 88888.00 2016-01-06 16:27:57.000 006 33719.88 50.02 17089.86 88888.00 2016-01-06 16:27:58.000 006 33719.86 50.00 17089.85 88888.00 2016-01-06 16:27:59.000 006 33719.83 50.01 17089.89 88888.00 2016-01-06 16:28:00.000 006 33719.81 50.00 17089.90 37803.35 2016-01-06 16:28:01.000 006 33719.77 49.96 17089.84 88888.00 2016-01-06 16:28:02.000 006 33719.75 49.96 17089.85 88888.00 2016-01-06 16:28:03.000 006 33719.77 49.97 17089.90 88888.00 2016-01-06 16:28:04.000 006 33719.79 49.97 17089.94 88888.00 2016-01-06 16:28:05.000 006 33719.79 49.94 17089.95 37803.26 2016-01-06 16:28:06.000 006 33719.80 49.93 17089.95 88888.00 2016-01-06 16:28:07.000 006 33719.80 49.97 17089.93 88888.00 2016-01-06 16:28:08.000 006 33719.81 49.99 17089.93 88888.00 2016-01-06 16:28:09.000 006 33719.82 49.92 17089.91 88888.00 2016-01-06 16:28:10.000 006 33719.86 49.89 17089.95 37803.29 2016-01-06 16:28:11.000 006 33719.92 49.89 17089.95 88888.00 2016-01-06 16:28:12.000 006 33719.93 49.93 17089.95 88888.00 2016-01-06 16:28:13.000 006 33719.92 49.93 17089.94 88888.00 2016-01-06 16:28:14.000 006 33719.95 49.94 17089.95 88888.00 2016-01-06 16:28:15.000 006 33719.95 49.94 17089.96 37803.40 2016-01-06 16:28:16.000 006 33719.98 49.97 17089.91 88888.00 2016-01-06 16:28:17.000 006 33720.01 49.98 17089.90 88888.00 2016-01-06 16:28:18.000 006 33720.08 50.00 17089.90 88888.00 2016-01-06 16:28:19.000 006 33720.11 49.98 17089.90 88888.00 2016-01-06 16:28:20.000 006 33720.12 49.94 17089.93 37803.50 2016-01-06 16:28:21.000 006 33720.11 49.93 17089.93 88888.00 2016-01-06 16:28:22.000 006 33720.15 49.93 17089.88 88888.00 2016-01-06 16:28:23.000 006 33720.18 49.97 17089.87 88888.00 2016-01-06 16:28:24.000 006 33720.19 50.00 17089.88 88888.00 2016-01-06 16:28:25.000 006 33720.18 49.98 17089.87 37803.57 2016-01-06 16:28:26.000 006 33720.20 49.99 17089.86 88888.00 2016-01-06 16:28:27.000 006 33720.18 50.01 17089.87 88888.00 2016-01-06 16:28:28.000 006 33720.15 50.02 17089.83 88888.00 2016-01-06 16:28:29.000 006 33720.12 50.07 17089.83 88888.00 2016-01-06 16:28:30.000 006 33720.11 50.06 17089.85 37803.51 2016-01-06 16:28:31.000 006 33720.15 50.10 17089.87 88888.00 2016-01-06 16:28:32.000 006 33720.16 50.11 17089.86 88888.00 2016-01-06 16:28:33.000 006 33720.17 50.14 17089.85 88888.00 2016-01-06 16:28:34.000 006 33720.19 50.12 17089.88 88888.00 2016-01-06 16:28:35.000 006 33720.17 50.10 17089.85 37803.58 2016-01-06 16:28:36.000 006 33720.14 50.09 17089.84 88888.00 2016-01-06 16:28:37.000 006 33720.13 50.10 17089.85 88888.00 2016-01-06 16:28:38.000 006 33720.10 50.11 17089.89 88888.00 2016-01-06 16:28:39.000 006 33720.12 50.13 17089.87 88888.00 2016-01-06 16:28:40.000 006 33720.13 50.10 17089.90 37803.53 2016-01-06 16:28:41.000 006 33720.11 50.10 17089.89 88888.00 2016-01-06 16:28:42.000 006 33720.13 50.13 17089.86 88888.00 2016-01-06 16:28:43.000 006 33720.11 50.10 17089.87 88888.00 2016-01-06 16:28:44.000 006 33720.08 50.12 17089.88 88888.00 2016-01-06 16:28:45.000 006 33720.05 50.09 17089.89 37803.53 2016-01-06 16:28:46.000 006 33720.05 50.08 17089.87 88888.00 2016-01-06 16:28:47.000 006 33720.03 50.09 17089.87 88888.00 2016-01-06 16:28:48.000 006 33720.07 50.10 17089.85 88888.00 2016-01-06 16:28:49.000 006 33720.07 50.10 17089.82 88888.00 2016-01-06 16:28:50.000 006 33720.03 50.11 17089.82 37803.48 2016-01-06 16:28:51.000 006 33720.05 50.09 17089.85 88888.00 2016-01-06 16:28:52.000 006 33720.05 50.08 17089.88 88888.00 2016-01-06 16:28:53.000 006 33720.04 50.10 17089.88 88888.00 2016-01-06 16:28:54.000 006 33720.07 50.11 17089.91 88888.00 2016-01-06 16:28:55.000 006 33720.08 50.11 17089.93 37803.58 2016-01-06 16:28:56.000 006 33720.10 50.10 17089.89 88888.00 2016-01-06 16:28:57.000 006 33720.08 50.11 17089.91 88888.00 2016-01-06 16:28:58.000 006 33720.11 50.17 17089.94 88888.00 2016-01-06 16:28:59.000 006 33720.12 50.14 17089.90 88888.00 2016-01-06 16:29:00.000 006 33720.23 50.10 17089.88 37803.58 2016-01-06 16:29:01.000 006 33720.25 50.08 17089.87 88888.00 2016-01-06 16:29:02.000 006 33720.28 50.14 17089.92 88888.00 2016-01-06 16:29:03.000 006 33720.27 50.13 17089.93 88888.00 2016-01-06 16:29:04.000 006 33720.30 50.14 17089.93 88888.00 2016-01-06 16:29:05.000 006 33720.31 50.15 17089.94 37803.62 2016-01-06 16:29:06.000 006 33720.33 50.14 17089.90 88888.00 2016-01-06 16:29:07.000 006 33720.36 50.13 17089.89 88888.00 2016-01-06 16:29:08.000 006 33720.35 50.16 17089.89 88888.00 2016-01-06 16:29:09.000 006 33720.32 50.16 17089.87 88888.00 2016-01-06 16:29:10.000 006 33720.32 50.17 17089.86 37803.76 2016-01-06 16:29:11.000 006 33720.33 50.12 17089.83 88888.00 2016-01-06 16:29:12.000 006 33720.38 50.16 17089.85 88888.00 2016-01-06 16:29:13.000 006 33720.34 50.18 17089.86 88888.00 2016-01-06 16:29:14.000 006 33720.32 50.21 17089.90 88888.00 2016-01-06 16:29:15.000 006 33720.33 50.20 17089.86 37803.82 2016-01-06 16:29:16.000 006 33720.34 50.21 17089.85 88888.00 2016-01-06 16:29:17.000 006 33720.32 50.18 17089.90 88888.00 2016-01-06 16:29:18.000 006 33720.32 50.19 17089.90 88888.00 2016-01-06 16:29:19.000 006 33720.28 50.21 17089.88 88888.00 2016-01-06 16:29:20.000 006 33720.26 50.20 17089.92 37803.73 2016-01-06 16:29:21.000 006 33720.24 50.17 17089.86 88888.00 2016-01-06 16:29:22.000 006 33720.21 50.18 17089.86 88888.00 2016-01-06 16:29:23.000 006 33720.24 50.15 17089.83 88888.00 2016-01-06 16:29:24.000 006 33720.27 50.12 17089.83 88888.00 2016-01-06 16:29:25.000 006 33720.26 50.14 17089.86 37803.74 2016-01-06 16:29:26.000 006 33720.26 50.18 17089.87 88888.00 2016-01-06 16:29:27.000 006 33720.21 50.19 17089.88 88888.00 2016-01-06 16:29:28.000 006 33720.18 50.17 17089.90 88888.00 2016-01-06 16:29:29.000 006 33720.16 50.19 17089.89 88888.00 2016-01-06 16:29:30.000 006 33720.17 50.20 17089.90 37803.65 2016-01-06 16:29:31.000 006 33720.20 50.21 17089.90 88888.00 2016-01-06 16:29:32.000 006 33720.22 50.24 17089.91 88888.00 2016-01-06 16:29:33.000 006 33720.24 50.24 17089.95 88888.00 2016-01-06 16:29:34.000 006 33720.24 50.21 17089.92 88888.00 2016-01-06 16:29:35.000 006 33720.22 50.21 17089.91 37803.62 2016-01-06 16:29:36.000 006 33720.21 50.26 17089.93 88888.00 2016-01-06 16:29:37.000 006 33720.23 50.26 17089.93 88888.00 2016-01-06 16:29:38.000 006 33720.27 50.27 17089.95 88888.00 2016-01-06 16:29:39.000 006 33720.24 50.27 17089.96 88888.00 2016-01-06 16:29:40.000 006 33720.25 50.32 17089.93 37803.66 2016-01-06 16:29:41.000 006 33720.28 50.31 17089.92 88888.00 2016-01-06 16:29:42.000 006 33720.29 50.29 17089.87 88888.00 2016-01-06 16:29:43.000 006 33720.31 50.33 17089.85 88888.00 2016-01-06 16:29:44.000 006 33720.33 50.34 17089.85 88888.00 2016-01-06 16:29:45.000 006 33720.32 50.34 17089.86 37803.69 2016-01-06 16:29:46.000 006 33720.30 50.31 17089.90 88888.00 2016-01-06 16:29:47.000 006 33720.34 50.33 17089.90 88888.00 2016-01-06 16:29:48.000 006 33720.36 50.33 17089.92 88888.00 2016-01-06 16:29:49.000 006 33720.37 50.35 17089.94 88888.00 2016-01-06 16:29:50.000 006 33720.45 50.35 17089.92 37803.80 2016-01-06 16:29:51.000 006 33720.44 50.38 17089.89 88888.00 2016-01-06 16:29:52.000 006 33720.44 50.41 17089.88 88888.00 2016-01-06 16:29:53.000 006 33720.46 50.41 17089.89 88888.00 2016-01-06 16:29:54.000 006 33720.45 50.39 17089.87 88888.00 2016-01-06 16:29:55.000 006 33720.46 50.38 17089.91 37803.83 2016-01-06 16:29:56.000 006 33720.48 50.39 17089.90 88888.00 2016-01-06 16:29:57.000 006 33720.47 50.41 17089.86 88888.00 2016-01-06 16:29:58.000 006 33720.45 50.42 17089.86 88888.00 2016-01-06 16:29:59.000 006 33720.38 50.41 17089.85 88888.00 2016-01-06 16:30:00.000 006 33720.39 50.43 17089.87 37803.75 2016-01-06 16:30:01.000 006 33720.37 50.42 17089.89 88888.00 2016-01-06 16:30:02.000 006 33720.39 50.42 17089.92 88888.00 2016-01-06 16:30:03.000 006 33720.36 50.44 17089.96 88888.00 2016-01-06 16:30:04.000 006 33720.30 50.43 17089.95 88888.00 2016-01-06 16:30:05.000 006 33720.27 50.44 17089.92 37803.75 2016-01-06 16:30:06.000 006 33720.25 50.44 17089.91 88888.00 2016-01-06 16:30:07.000 006 33720.19 50.47 17089.90 88888.00 2016-01-06 16:30:08.000 006 33720.14 50.48 17089.90 88888.00 2016-01-06 16:30:09.000 006 33720.17 50.49 17089.93 88888.00 2016-01-06 16:30:10.000 006 33720.16 50.44 17089.96 37803.64 2016-01-06 16:30:11.000 006 33720.13 50.43 17089.93 88888.00 2016-01-06 16:30:12.000 006 33720.08 50.48 17089.89 88888.00 2016-01-06 16:30:13.000 006 33720.05 50.46 17089.91 88888.00 2016-01-06 16:30:14.000 006 33720.04 50.47 17089.90 88888.00 2016-01-06 16:30:15.000 006 33720.05 50.47 17089.88 37803.51 2016-01-06 16:30:16.000 006 33720.04 50.47 17089.86 88888.00 2016-01-06 16:30:17.000 006 33720.09 50.44 17089.92 88888.00 2016-01-06 16:30:18.000 006 33720.12 50.42 17089.91 88888.00 2016-01-06 16:30:19.000 006 33720.10 50.40 17089.89 88888.00 2016-01-06 16:30:20.000 006 33720.11 50.40 17089.88 37803.51 2016-01-06 16:30:21.000 006 33720.13 50.38 17089.90 88888.00 2016-01-06 16:30:22.000 006 33720.17 50.42 17089.92 88888.00 2016-01-06 16:30:23.000 006 33720.20 50.40 17089.92 88888.00 2016-01-06 16:30:24.000 006 33720.24 50.42 17089.86 88888.00 2016-01-06 16:30:25.000 006 33720.30 50.42 17089.87 37803.71 2016-01-06 16:30:26.000 006 33720.32 50.41 17089.89 88888.00 2016-01-06 16:30:27.000 006 33720.37 50.44 17089.86 88888.00 2016-01-06 16:30:28.000 006 33720.44 50.43 17089.83 88888.00 2016-01-06 16:30:29.000 006 33720.47 50.47 17089.86 88888.00 2016-01-06 16:30:30.000 006 33720.48 50.45 17089.86 37803.85 2016-01-06 16:30:31.000 006 33720.49 50.45 17089.86 88888.00 2016-01-06 16:30:32.000 006 33720.52 50.51 17089.85 88888.00 2016-01-06 16:30:33.000 006 33720.52 50.50 17089.83 88888.00 2016-01-06 16:30:34.000 006 33720.53 50.51 17089.85 88888.00 2016-01-06 16:30:35.000 006 33720.54 50.52 17089.86 37803.94 2016-01-06 16:30:36.000 006 33720.58 50.50 17089.91 88888.00 2016-01-06 16:30:37.000 006 33720.59 50.50 17089.88 88888.00 2016-01-06 16:30:38.000 006 33720.57 50.52 17089.84 88888.00 2016-01-06 16:30:39.000 006 33720.56 50.54 17089.84 88888.00 2016-01-06 16:30:40.000 006 33720.52 50.51 17089.89 37803.96 2016-01-06 16:30:41.000 006 33720.51 50.48 17089.86 88888.00 2016-01-06 16:30:42.000 006 33720.49 50.48 17089.83 88888.00 2016-01-06 16:30:43.000 006 33720.49 50.50 17089.83 88888.00 2016-01-06 16:30:44.000 006 33720.52 50.49 17089.85 88888.00 2016-01-06 16:30:45.000 006 33720.46 50.48 17089.84 37803.87 2016-01-06 16:30:46.000 006 33720.44 50.48 17089.85 88888.00 2016-01-06 16:30:47.000 006 33720.43 50.48 17089.85 88888.00 2016-01-06 16:30:48.000 006 33720.41 50.47 17089.86 88888.00 2016-01-06 16:30:49.000 006 33720.39 50.48 17089.86 88888.00 2016-01-06 16:30:50.000 006 33720.41 50.47 17089.87 37803.82 2016-01-06 16:30:51.000 006 33720.39 50.49 17089.87 88888.00 2016-01-06 16:30:52.000 006 33720.37 50.49 17089.90 88888.00 2016-01-06 16:30:53.000 006 33720.37 50.51 17089.88 88888.00 2016-01-06 16:30:54.000 006 33720.36 50.50 17089.86 88888.00 2016-01-06 16:30:55.000 006 33720.38 50.50 17089.85 37803.80 2016-01-06 16:30:56.000 006 33720.36 50.54 17089.86 88888.00 2016-01-06 16:30:57.000 006 33720.30 50.52 17089.84 88888.00 2016-01-06 16:30:58.000 006 33720.28 50.50 17089.85 88888.00 2016-01-06 16:30:59.000 006 33720.28 50.43 17089.90 88888.00 2016-01-06 16:31:00.000 006 33720.27 50.42 17089.89 37803.69 2016-01-06 16:31:01.000 006 33720.26 50.45 17089.84 88888.00 2016-01-06 16:31:02.000 006 33720.24 50.46 17089.82 88888.00 2016-01-06 16:31:03.000 006 33720.29 50.46 17089.80 88888.00 2016-01-06 16:31:04.000 006 33720.29 50.43 17089.82 88888.00 2016-01-06 16:31:05.000 006 33720.27 50.48 17089.87 37803.76 2016-01-06 16:31:06.000 006 33720.28 50.51 17089.91 88888.00 2016-01-06 16:31:07.000 006 33720.31 50.52 17089.89 88888.00 2016-01-06 16:31:08.000 006 33720.33 50.49 17089.90 88888.00 2016-01-06 16:31:09.000 006 33720.27 50.49 17089.89 88888.00 2016-01-06 16:31:10.000 006 33720.26 50.53 17089.89 37803.71 2016-01-06 16:31:11.000 006 33720.30 50.55 17089.88 88888.00 2016-01-06 16:31:12.000 006 33720.30 50.55 17089.86 88888.00 2016-01-06 16:31:13.000 006 33720.25 50.62 17089.87 88888.00 2016-01-06 16:31:14.000 006 33720.30 50.62 17089.87 88888.00 2016-01-06 16:31:15.000 006 33720.31 50.59 17089.86 37803.76 2016-01-06 16:31:16.000 006 33720.32 50.57 17089.87 88888.00 2016-01-06 16:31:17.000 006 33720.32 50.59 17089.89 88888.00 2016-01-06 16:31:18.000 006 33720.27 50.58 17089.94 88888.00 2016-01-06 16:31:19.000 006 33720.27 50.56 17089.93 88888.00 2016-01-06 16:31:20.000 006 33720.26 50.52 17089.92 37803.75 2016-01-06 16:31:21.000 006 33720.29 50.57 17089.91 88888.00 2016-01-06 16:31:22.000 006 33720.28 50.64 17089.84 88888.00 2016-01-06 16:31:23.000 006 33720.29 50.59 17089.87 88888.00 2016-01-06 16:31:24.000 006 33720.31 50.55 17089.88 88888.00 2016-01-06 16:31:25.000 006 33720.31 50.57 17089.87 37803.69 2016-01-06 16:31:26.000 006 33720.31 50.61 17089.87 88888.00 2016-01-06 16:31:27.000 006 33720.31 50.65 17089.87 88888.00 2016-01-06 16:31:28.000 006 33720.31 50.65 17089.88 88888.00 2016-01-06 16:31:29.000 006 33720.33 50.58 17089.89 88888.00 2016-01-06 16:31:30.000 006 33720.33 50.59 17089.88 37803.68 2016-01-06 16:31:31.000 006 33720.31 50.58 17089.88 88888.00 2016-01-06 16:31:32.000 006 33720.33 50.58 17089.89 88888.00 2016-01-06 16:31:33.000 006 33720.28 50.57 17089.86 88888.00 2016-01-06 16:31:34.000 006 33720.31 50.57 17089.87 88888.00 2016-01-06 16:31:35.000 006 33720.33 50.60 17089.86 37803.75 2016-01-06 16:31:36.000 006 33720.33 50.62 17089.91 88888.00 2016-01-06 16:31:37.000 006 33720.33 50.63 17089.87 88888.00 2016-01-06 16:31:38.000 006 33720.34 50.64 17089.87 88888.00 2016-01-06 16:31:39.000 006 33720.36 50.63 17089.85 88888.00 2016-01-06 16:31:40.000 006 33720.34 50.65 17089.87 37803.81 2016-01-06 16:31:41.000 006 33720.34 50.69 17089.91 88888.00 2016-01-06 16:31:42.000 006 33720.39 50.67 17089.90 88888.00 2016-01-06 16:31:43.000 006 33720.38 50.66 17089.91 88888.00 2016-01-06 16:31:44.000 006 33720.37 50.65 17089.90 88888.00 2016-01-06 16:31:45.000 006 33720.38 50.68 17089.92 37803.83 2016-01-06 16:31:46.000 006 33720.40 50.68 17089.94 88888.00 2016-01-06 16:31:47.000 006 33720.42 50.69 17089.94 88888.00 2016-01-06 16:31:48.000 006 33720.42 50.66 17089.92 88888.00 2016-01-06 16:31:49.000 006 33720.41 50.66 17089.95 88888.00 2016-01-06 16:31:50.000 006 33720.42 50.67 17089.95 37803.85 2016-01-06 16:31:51.000 006 33720.39 50.68 17089.94 88888.00 2016-01-06 16:31:52.000 006 33720.36 50.69 17089.93 88888.00 2016-01-06 16:31:53.000 006 33720.32 50.71 17089.91 88888.00 2016-01-06 16:31:54.000 006 33720.35 50.72 17089.90 88888.00 2016-01-06 16:31:55.000 006 33720.35 50.75 17089.90 37803.83 2016-01-06 16:31:56.000 006 33720.31 50.75 17089.93 88888.00 2016-01-06 16:31:57.000 006 33720.24 50.74 17089.97 88888.00 2016-01-06 16:31:58.000 006 33720.29 50.75 17089.97 88888.00 2016-01-06 16:31:59.000 006 33720.26 50.74 17089.98 88888.00 2016-01-06 16:32:00.000 006 33720.23 50.70 17089.99 37803.66 2016-01-06 16:32:01.000 006 33720.17 50.70 17090.03 88888.00 2016-01-06 16:32:02.000 006 33720.15 50.72 17090.04 88888.00 2016-01-06 16:32:03.000 006 33720.13 50.71 17090.03 88888.00 2016-01-06 16:32:04.000 006 33720.11 50.71 17090.05 88888.00 2016-01-06 16:32:05.000 006 33720.07 50.69 17090.03 37803.58 2016-01-06 16:32:06.000 006 33720.05 50.73 17090.03 88888.00 2016-01-06 16:32:07.000 006 33720.07 50.76 17090.01 88888.00 2016-01-06 16:32:08.000 006 33720.05 50.73 17090.00 88888.00 2016-01-06 16:32:09.000 006 33719.98 50.70 17090.00 88888.00 2016-01-06 16:32:10.000 006 33719.95 50.68 17089.99 37803.48 2016-01-06 16:32:11.000 006 33719.97 50.69 17090.00 88888.00 2016-01-06 16:32:12.000 006 33719.99 50.68 17090.03 88888.00 2016-01-06 16:32:13.000 006 33720.00 50.68 17090.03 88888.00 2016-01-06 16:32:14.000 006 33720.00 50.73 17090.02 88888.00 2016-01-06 16:32:15.000 006 33720.03 50.70 17089.98 37803.49 2016-01-06 16:32:16.000 006 33720.03 50.66 17089.97 88888.00 2016-01-06 16:32:17.000 006 33720.06 50.66 17089.95 88888.00 2016-01-06 16:32:18.000 006 33720.09 50.66 17089.97 88888.00 2016-01-06 16:32:19.000 006 33720.11 50.66 17089.93 88888.00 2016-01-06 16:32:20.000 006 33720.14 50.69 17089.92 37803.50 2016-01-06 16:32:21.000 006 33720.13 50.69 17089.91 88888.00 2016-01-06 16:32:22.000 006 33720.15 50.73 17089.95 88888.00 2016-01-06 16:32:23.000 006 33720.13 50.74 17089.95 88888.00 2016-01-06 16:32:24.000 006 33720.16 50.73 17089.92 88888.00 2016-01-06 16:32:25.000 006 33720.16 50.74 17089.96 37803.55 2016-01-06 16:32:26.000 006 33720.14 50.75 17089.96 88888.00 2016-01-06 16:32:27.000 006 33720.15 50.75 17089.96 88888.00 2016-01-06 16:32:28.000 006 33720.13 50.78 17089.93 88888.00 2016-01-06 16:32:29.000 006 33720.09 50.78 17089.97 88888.00 2016-01-06 16:32:30.000 006 33720.09 50.75 17089.96 37803.65 2016-01-06 16:32:31.000 006 33720.09 50.77 17089.94 88888.00 2016-01-06 16:32:32.000 006 33720.09 50.77 17089.93 88888.00 2016-01-06 16:32:33.000 006 33720.08 50.74 17089.90 88888.00 2016-01-06 16:32:34.000 006 33720.08 50.76 17089.93 88888.00 2016-01-06 16:32:35.000 006 33720.07 50.69 17089.93 37803.60 2016-01-06 16:32:36.000 006 33720.07 50.70 17089.90 88888.00 2016-01-06 16:32:37.000 006 33720.05 50.71 17089.91 88888.00 2016-01-06 16:32:38.000 006 33720.06 50.70 17089.96 88888.00 2016-01-06 16:32:39.000 006 33720.06 50.74 17089.96 88888.00 2016-01-06 16:32:40.000 006 33720.07 50.71 17089.97 37803.44 2016-01-06 16:32:41.000 006 33720.04 50.79 17089.98 88888.00 2016-01-06 16:32:42.000 006 33720.03 50.76 17089.95 88888.00 2016-01-06 16:32:43.000 006 33720.02 50.71 17089.92 88888.00 2016-01-06 16:32:44.000 006 33720.02 50.73 17089.93 88888.00 2016-01-06 16:32:45.000 006 33720.04 50.74 17089.94 37803.49 2016-01-06 16:32:46.000 006 33720.02 50.77 17089.90 88888.00 2016-01-06 16:32:47.000 006 33720.01 50.77 17089.90 88888.00 2016-01-06 16:32:48.000 006 33719.97 50.79 17089.94 88888.00 2016-01-06 16:32:49.000 006 33719.98 50.72 17089.93 88888.00 2016-01-06 16:32:50.000 006 33720.00 50.70 17089.96 37803.51 2016-01-06 16:32:51.000 006 33720.00 50.72 17089.96 88888.00 2016-01-06 16:32:52.000 006 33719.99 50.70 17089.96 88888.00 2016-01-06 16:32:53.000 006 33719.95 50.70 17089.95 88888.00 2016-01-06 16:32:54.000 006 33720.00 50.76 17089.98 88888.00 2016-01-06 16:32:55.000 006 33720.00 50.78 17089.94 37803.51 2016-01-06 16:32:56.000 006 33719.99 50.71 17089.98 88888.00 2016-01-06 16:32:57.000 006 33719.98 50.73 17089.97 88888.00 2016-01-06 16:32:58.000 006 33719.98 50.78 17090.01 88888.00 2016-01-06 16:32:59.000 006 33720.01 50.80 17090.02 88888.00 2016-01-06 16:33:00.000 006 33720.00 50.80 17090.02 37803.44 2016-01-06 16:33:01.000 006 33719.98 50.78 17090.06 88888.00 2016-01-06 16:33:02.000 006 33719.99 50.78 17090.06 88888.00 2016-01-06 16:33:03.000 006 33719.99 50.77 17090.02 88888.00 2016-01-06 16:33:04.000 006 33719.99 50.79 17089.99 88888.00 2016-01-06 16:33:05.000 006 33719.99 50.76 17090.01 37803.43 2016-01-06 16:33:06.000 006 33720.00 50.81 17090.02 88888.00 2016-01-06 16:33:07.000 006 33720.05 50.81 17090.01 88888.00 2016-01-06 16:33:08.000 006 33720.05 50.81 17090.03 88888.00 2016-01-06 16:33:09.000 006 33720.05 50.82 17090.00 88888.00 2016-01-06 16:33:10.000 006 33720.06 50.83 17090.00 37803.51 2016-01-06 16:33:11.000 006 33720.09 50.83 17090.01 88888.00 2016-01-06 16:33:12.000 006 33720.12 50.83 17090.02 88888.00 2016-01-06 16:33:13.000 006 33720.15 50.83 17090.05 88888.00 2016-01-06 16:33:14.000 006 33720.16 50.83 17090.02 88888.00 2016-01-06 16:33:15.000 006 33720.17 50.83 17090.01 37803.51 2016-01-06 16:33:16.000 006 33720.22 50.83 17090.00 88888.00 2016-01-06 16:33:17.000 006 33720.20 50.82 17090.00 88888.00 2016-01-06 16:33:18.000 006 33720.21 50.79 17089.98 88888.00 2016-01-06 16:33:19.000 006 33720.26 50.83 17089.98 88888.00 2016-01-06 16:33:20.000 006 33720.30 50.84 17090.01 37803.65 2016-01-06 16:33:21.000 006 33720.34 50.85 17089.99 88888.00 2016-01-06 16:33:22.000 006 33720.34 50.84 17089.96 88888.00 2016-01-06 16:33:23.000 006 33720.34 50.84 17089.95 88888.00 2016-01-06 16:33:24.000 006 33720.30 50.86 17089.98 88888.00 2016-01-06 16:33:25.000 006 33720.29 50.80 17089.98 37803.81 2016-01-06 16:33:26.000 006 33720.32 50.83 17089.96 88888.00 2016-01-06 16:33:27.000 006 33720.30 50.83 17089.97 88888.00 2016-01-06 16:33:28.000 006 33720.32 50.83 17089.98 88888.00 2016-01-06 16:33:29.000 006 33720.34 50.81 17090.01 88888.00 2016-01-06 16:33:30.000 006 33720.33 50.78 17090.01 37803.76 2016-01-06 16:33:31.000 006 33720.31 50.79 17090.02 88888.00 2016-01-06 16:33:32.000 006 33720.26 50.82 17090.02 88888.00 2016-01-06 16:33:33.000 006 33720.27 50.82 17089.99 88888.00 2016-01-06 16:33:34.000 006 33720.25 50.82 17089.97 88888.00 2016-01-06 16:33:35.000 006 33720.23 50.84 17089.95 37803.79 2016-01-06 16:33:36.000 006 33720.27 50.81 17089.94 88888.00 2016-01-06 16:33:37.000 006 33720.22 50.82 17089.94 88888.00 2016-01-06 16:33:38.000 006 33720.23 50.76 17089.94 88888.00 2016-01-06 16:33:39.000 006 33720.19 50.79 17089.99 88888.00 2016-01-06 16:33:40.000 006 33720.18 50.77 17090.02 37803.72 2016-01-06 16:33:41.000 006 33720.17 50.78 17090.02 88888.00 2016-01-06 16:33:42.000 006 33720.14 50.78 17090.04 88888.00 2016-01-06 16:33:43.000 006 33720.12 50.80 17090.07 88888.00 2016-01-06 16:33:44.000 006 33720.08 50.81 17090.07 88888.00 2016-01-06 16:33:45.000 006 33720.10 50.79 17090.01 37803.58 2016-01-06 16:33:46.000 006 33720.14 50.78 17090.00 88888.00 2016-01-06 16:33:47.000 006 33720.14 50.74 17090.02 88888.00 2016-01-06 16:33:48.000 006 33720.16 50.72 17089.98 88888.00 2016-01-06 16:33:49.000 006 33720.17 50.73 17090.00 88888.00 2016-01-06 16:33:50.000 006 33720.16 50.73 17089.99 37803.65 2016-01-06 16:33:51.000 006 33720.18 50.69 17090.02 88888.00 2016-01-06 16:33:52.000 006 33720.24 50.69 17090.04 88888.00 2016-01-06 16:33:53.000 006 33720.24 50.69 17090.05 88888.00 2016-01-06 16:33:54.000 006 33720.25 50.73 17090.06 88888.00 2016-01-06 16:33:55.000 006 33720.27 50.74 17090.06 37803.72 2016-01-06 16:33:56.000 006 33720.28 50.72 17090.01 88888.00 2016-01-06 16:33:57.000 006 33720.30 50.69 17090.01 88888.00 2016-01-06 16:33:58.000 006 33720.34 50.69 17089.99 88888.00 2016-01-06 16:33:59.000 006 33720.33 50.69 17089.98 88888.00 2016-01-06 16:34:00.000 006 33720.36 50.71 17089.99 37803.80 2016-01-06 16:34:01.000 006 33720.37 50.72 17089.98 88888.00 2016-01-06 16:34:02.000 006 33720.40 50.79 17090.06 88888.00 2016-01-06 16:34:03.000 006 33720.41 50.75 17090.04 88888.00 2016-01-06 16:34:04.000 006 33720.45 50.75 17090.06 88888.00 2016-01-06 16:34:05.000 006 33720.47 50.73 17090.02 37803.86 2016-01-06 16:34:06.000 006 33720.49 50.75 17090.02 88888.00 2016-01-06 16:34:07.000 006 33720.50 50.74 17089.98 88888.00 2016-01-06 16:34:08.000 006 33720.55 50.73 17090.02 88888.00 2016-01-06 16:34:09.000 006 33720.53 50.72 17090.02 88888.00 2016-01-06 16:34:10.000 006 33720.56 50.69 17089.99 37803.98 2016-01-06 16:34:11.000 006 33720.57 50.68 17089.98 88888.00 2016-01-06 16:34:12.000 006 33720.62 50.72 17090.02 88888.00 2016-01-06 16:34:13.000 006 33720.66 50.68 17090.02 88888.00 2016-01-06 16:34:14.000 006 33720.66 50.68 17090.01 88888.00 2016-01-06 16:34:15.000 006 33720.64 50.68 17089.98 37804.06 2016-01-06 16:34:16.000 006 33720.65 50.68 17089.99 88888.00 2016-01-06 16:34:17.000 006 33720.66 50.67 17089.99 88888.00 2016-01-06 16:34:18.000 006 33720.68 50.68 17090.00 88888.00 2016-01-06 16:34:19.000 006 33720.70 50.69 17089.98 88888.00 2016-01-06 16:34:20.000 006 33720.67 50.71 17090.00 37804.01 2016-01-06 16:34:21.000 006 33720.64 50.70 17090.02 88888.00 2016-01-06 16:34:22.000 006 33720.65 50.67 17089.99 88888.00 2016-01-06 16:34:23.000 006 33720.63 50.65 17089.99 88888.00 2016-01-06 16:34:24.000 006 33720.61 50.64 17090.03 88888.00 2016-01-06 16:34:25.000 006 33720.58 50.67 17090.00 37804.01 2016-01-06 16:34:26.000 006 33720.59 50.70 17089.97 88888.00 2016-01-06 16:34:27.000 006 33720.57 50.62 17089.99 88888.00 2016-01-06 16:34:28.000 006 33720.58 50.64 17090.00 88888.00 2016-01-06 16:34:29.000 006 33720.58 50.65 17089.96 88888.00 2016-01-06 16:34:30.000 006 33720.57 50.67 17089.97 37804.06 2016-01-06 16:34:31.000 006 33720.57 50.62 17089.96 88888.00 2016-01-06 16:34:32.000 006 33720.59 50.59 17090.00 88888.00 2016-01-06 16:34:33.000 006 33720.60 50.60 17090.01 88888.00 2016-01-06 16:34:34.000 006 33720.59 50.65 17090.02 88888.00 2016-01-06 16:34:35.000 006 33720.57 50.64 17090.01 37804.04 2016-01-06 16:34:36.000 006 33720.59 50.62 17090.03 88888.00 2016-01-06 16:34:37.000 006 33720.61 50.66 17089.98 88888.00 2016-01-06 16:34:38.000 006 33720.63 50.69 17089.97 88888.00 2016-01-06 16:34:39.000 006 33720.63 50.69 17090.04 88888.00 2016-01-06 16:34:40.000 006 33720.64 50.63 17090.08 37804.01 2016-01-06 16:34:41.000 006 33720.65 50.62 17090.08 88888.00 2016-01-06 16:34:42.000 006 33720.65 50.59 17090.05 88888.00 2016-01-06 16:34:43.000 006 33720.67 50.56 17090.04 88888.00 2016-01-06 16:34:44.000 006 33720.67 50.57 17090.03 88888.00 2016-01-06 16:34:45.000 006 33720.71 50.57 17090.03 37804.12 2016-01-06 16:34:46.000 006 33720.74 50.61 17090.03 88888.00 2016-01-06 16:34:47.000 006 33720.73 50.61 17090.04 88888.00 2016-01-06 16:34:48.000 006 33720.74 50.56 17090.03 88888.00 2016-01-06 16:34:49.000 006 33720.71 50.60 17090.03 88888.00 2016-01-06 16:34:50.000 006 33720.66 50.63 17090.06 37804.18 2016-01-06 16:34:51.000 006 33720.66 50.65 17090.05 88888.00 2016-01-06 16:34:52.000 006 33720.68 50.63 17090.03 88888.00 2016-01-06 16:34:53.000 006 33720.69 50.64 17090.01 88888.00 2016-01-06 16:34:54.000 006 33720.70 50.65 17089.99 88888.00 2016-01-06 16:34:55.000 006 33720.72 50.65 17090.05 37804.12 2016-01-06 16:34:56.000 006 33720.70 50.64 17090.05 88888.00 2016-01-06 16:34:57.000 006 33720.69 50.64 17090.02 88888.00 2016-01-06 16:34:58.000 006 33720.71 50.60 17089.98 88888.00 2016-01-06 16:34:59.000 006 33720.70 50.63 17090.01 88888.00 2016-01-06 16:35:00.000 006 33720.69 50.67 17090.02 37804.15 2016-01-06 16:35:01.000 006 33720.72 50.64 17090.04 88888.00 2016-01-06 16:35:02.000 006 33720.68 50.63 17090.06 88888.00 2016-01-06 16:35:03.000 006 33720.64 50.66 17090.06 88888.00 2016-01-06 16:35:04.000 006 33720.64 50.68 17090.08 88888.00 2016-01-06 16:35:05.000 006 33720.64 50.69 17090.05 37804.12 2016-01-06 16:35:06.000 006 33720.64 50.67 17090.04 88888.00 2016-01-06 16:35:07.000 006 33720.61 50.62 17090.08 88888.00 2016-01-06 16:35:08.000 006 33720.60 50.59 17090.04 88888.00 2016-01-06 16:35:09.000 006 33720.60 50.61 17090.02 88888.00 2016-01-06 16:35:10.000 006 33720.57 50.63 17090.07 37804.14 2016-01-06 16:35:11.000 006 33720.55 50.64 17090.08 88888.00 2016-01-06 16:35:12.000 006 33720.57 50.65 17090.08 88888.00 2016-01-06 16:35:13.000 006 33720.53 50.61 17090.07 88888.00 2016-01-06 16:35:14.000 006 33720.56 50.61 17090.11 88888.00 2016-01-06 16:35:15.000 006 33720.57 50.62 17090.10 37804.08 2016-01-06 16:35:16.000 006 33720.55 50.64 17090.03 88888.00 2016-01-06 16:35:17.000 006 33720.51 50.60 17090.04 88888.00 2016-01-06 16:35:18.000 006 33720.51 50.58 17090.04 88888.00 2016-01-06 16:35:19.000 006 33720.50 50.62 17090.03 88888.00 2016-01-06 16:35:20.000 006 33720.47 50.63 17090.03 37804.00 2016-01-06 16:35:21.000 006 33720.45 50.66 17090.06 88888.00 2016-01-06 16:35:22.000 006 33720.46 50.66 17090.07 88888.00 2016-01-06 16:35:23.000 006 33720.47 50.65 17090.07 88888.00 2016-01-06 16:35:24.000 006 33720.49 50.67 17090.08 88888.00 2016-01-06 16:35:25.000 006 33720.50 50.63 17090.13 37803.93 2016-01-06 16:35:26.000 006 33720.50 50.60 17090.14 88888.00 2016-01-06 16:35:27.000 006 33720.45 50.63 17090.14 88888.00 2016-01-06 16:35:28.000 006 33720.46 50.65 17090.07 88888.00 2016-01-06 16:35:29.000 006 33720.47 50.59 17090.04 88888.00 2016-01-06 16:35:30.000 006 33720.47 50.56 17090.08 37804.01 2016-01-06 16:35:31.000 006 33720.50 50.55 17090.11 88888.00 2016-01-06 16:35:32.000 006 33720.50 50.57 17090.09 88888.00 2016-01-06 16:35:33.000 006 33720.52 50.55 17090.05 88888.00 2016-01-06 16:35:34.000 006 33720.51 50.54 17090.07 88888.00 2016-01-06 16:35:35.000 006 33720.53 50.55 17090.08 37804.03 2016-01-06 16:35:36.000 006 33720.58 50.55 17090.10 88888.00 2016-01-06 16:35:37.000 006 33720.60 50.61 17090.10 88888.00 2016-01-06 16:35:38.000 006 33720.58 50.59 17090.08 88888.00 2016-01-06 16:35:39.000 006 33720.57 50.62 17090.08 88888.00 2016-01-06 16:35:40.000 006 33720.56 50.62 17090.09 37804.06 2016-01-06 16:35:41.000 006 33720.52 50.60 17090.05 88888.00 2016-01-06 16:35:42.000 006 33720.53 50.61 17090.08 88888.00 2016-01-06 16:35:43.000 006 33720.58 50.61 17090.08 88888.00 2016-01-06 16:35:44.000 006 33720.55 50.60 17090.08 88888.00 2016-01-06 16:35:45.000 006 33720.57 50.59 17090.08 37804.00 2016-01-06 16:35:46.000 006 33720.59 50.59 17090.07 88888.00 2016-01-06 16:35:47.000 006 33720.62 50.60 17090.04 88888.00 2016-01-06 16:35:48.000 006 33720.62 50.60 17090.07 88888.00 2016-01-06 16:35:49.000 006 33720.61 50.64 17090.00 88888.00 2016-01-06 16:35:50.000 006 33720.57 50.63 17090.03 37804.11 2016-01-06 16:35:51.000 006 33720.60 50.62 17090.05 88888.00 2016-01-06 16:35:52.000 006 33720.63 50.63 17090.07 88888.00 2016-01-06 16:35:53.000 006 33720.63 50.60 17090.04 88888.00 2016-01-06 16:35:54.000 006 33720.61 50.62 17090.02 88888.00 2016-01-06 16:35:55.000 006 33720.61 50.62 17090.01 37804.11 2016-01-06 16:35:56.000 006 33720.61 50.63 17090.01 88888.00 2016-01-06 16:35:57.000 006 33720.63 50.63 17090.01 88888.00 2016-01-06 16:35:58.000 006 33720.62 50.60 17090.03 88888.00 2016-01-06 16:35:59.000 006 33720.58 50.56 17090.05 88888.00 2016-01-06 16:36:00.000 006 33720.53 50.57 17090.05 37804.01 2016-01-06 16:36:01.000 006 33720.57 50.59 17090.06 88888.00 2016-01-06 16:36:02.000 006 33720.60 50.61 17090.08 88888.00 2016-01-06 16:36:03.000 006 33720.59 50.61 17090.06 88888.00 2016-01-06 16:36:04.000 006 33720.60 50.59 17090.04 88888.00 2016-01-06 16:36:05.000 006 33720.57 50.59 17090.04 37804.01 2016-01-06 16:36:06.000 006 33720.59 50.60 17090.04 88888.00 2016-01-06 16:36:07.000 006 33720.56 50.62 17090.03 88888.00 2016-01-06 16:36:08.000 006 33720.57 50.63 17090.00 88888.00 2016-01-06 16:36:09.000 006 33720.60 50.60 17090.01 88888.00 2016-01-06 16:36:10.000 006 33720.61 50.62 17090.01 37804.10 2016-01-06 16:36:11.000 006 33720.60 50.63 17090.00 88888.00 2016-01-06 16:36:12.000 006 33720.56 50.59 17090.00 88888.00 2016-01-06 16:36:13.000 006 33720.56 50.62 17089.98 88888.00 2016-01-06 16:36:14.000 006 33720.57 50.66 17089.98 88888.00 2016-01-06 16:36:15.000 006 33720.61 50.64 17089.99 37804.08 2016-01-06 16:36:16.000 006 33720.58 50.62 17090.02 88888.00 2016-01-06 16:36:17.000 006 33720.57 50.63 17090.02 88888.00 2016-01-06 16:36:18.000 006 33720.61 50.64 17089.97 88888.00 2016-01-06 16:36:19.000 006 33720.58 50.65 17089.98 88888.00 2016-01-06 16:36:20.000 006 33720.57 50.61 17090.00 37804.06 2016-01-06 16:36:21.000 006 33720.56 50.64 17090.01 88888.00 2016-01-06 16:36:22.000 006 33720.56 50.66 17090.04 88888.00 2016-01-06 16:36:23.000 006 33720.57 50.68 17090.06 88888.00 2016-01-06 16:36:24.000 006 33720.56 50.67 17090.08 88888.00 2016-01-06 16:36:25.000 006 33720.57 50.67 17090.09 37804.00 2016-01-06 16:36:26.000 006 33720.57 50.66 17090.12 88888.00 2016-01-06 16:36:27.000 006 33720.60 50.66 17090.08 88888.00 2016-01-06 16:36:28.000 006 33720.60 50.71 17090.06 88888.00 2016-01-06 16:36:29.000 006 33720.56 50.70 17090.09 88888.00 2016-01-06 16:36:30.000 006 33720.60 50.68 17090.07 37804.10 2016-01-06 16:36:31.000 006 33720.60 50.68 17090.08 88888.00 2016-01-06 16:36:32.000 006 33720.58 50.68 17090.08 88888.00 2016-01-06 16:36:33.000 006 33720.56 50.66 17090.07 88888.00 2016-01-06 16:36:34.000 006 33720.57 50.64 17090.08 88888.00 2016-01-06 16:36:35.000 006 33720.57 50.65 17090.05 37804.07 2016-01-06 16:36:36.000 006 33720.57 50.66 17090.05 88888.00 2016-01-06 16:36:37.000 006 33720.54 50.66 17090.01 88888.00 2016-01-06 16:36:38.000 006 33720.55 50.65 17090.03 88888.00 2016-01-06 16:36:39.000 006 33720.56 50.68 17090.04 88888.00 2016-01-06 16:36:40.000 006 33720.57 50.73 17090.08 37804.11 2016-01-06 16:36:41.000 006 33720.52 50.70 17090.04 88888.00 2016-01-06 16:36:42.000 006 33720.51 50.70 17090.06 88888.00 2016-01-06 16:36:43.000 006 33720.55 50.70 17090.10 88888.00 2016-01-06 16:36:44.000 006 33720.57 50.73 17090.08 88888.00 2016-01-06 16:36:45.000 006 33720.54 50.74 17090.07 37803.99 2016-01-06 16:36:46.000 006 33720.52 50.72 17090.06 88888.00 2016-01-06 16:36:47.000 006 33720.50 50.68 17090.08 88888.00 2016-01-06 16:36:48.000 006 33720.48 50.66 17090.10 88888.00 2016-01-06 16:36:49.000 006 33720.48 50.66 17090.11 88888.00 2016-01-06 16:36:50.000 006 33720.48 50.66 17090.10 37804.03 2016-01-06 16:36:51.000 006 33720.48 50.67 17090.07 88888.00 2016-01-06 16:36:52.000 006 33720.50 50.64 17090.08 88888.00 2016-01-06 16:36:53.000 006 33720.53 50.62 17090.05 88888.00 2016-01-06 16:36:54.000 006 33720.52 50.59 17090.04 88888.00 2016-01-06 16:36:55.000 006 33720.51 50.61 17090.06 37803.99 2016-01-06 16:36:56.000 006 33720.49 50.63 17090.07 88888.00 2016-01-06 16:36:57.000 006 33720.50 50.63 17090.06 88888.00 2016-01-06 16:36:58.000 006 33720.54 50.68 17090.06 88888.00 2016-01-06 16:36:59.000 006 33720.48 50.68 17090.08 88888.00 2016-01-06 16:37:00.000 006 33720.42 50.66 17090.06 37803.94 2016-01-06 16:37:01.000 006 33720.41 50.63 17090.04 88888.00 2016-01-06 16:37:02.000 006 33720.44 50.63 17090.04 88888.00 2016-01-06 16:37:03.000 006 33720.46 50.68 17090.02 88888.00 2016-01-06 16:37:04.000 006 33720.43 50.69 17090.04 88888.00 2016-01-06 16:37:05.000 006 33720.41 50.66 17090.07 37804.01 2016-01-06 16:37:06.000 006 33720.44 50.67 17090.10 88888.00 2016-01-06 16:37:07.000 006 33720.45 50.64 17090.04 88888.00 2016-01-06 16:37:08.000 006 33720.47 50.65 17090.06 88888.00 2016-01-06 16:37:09.000 006 33720.51 50.62 17090.10 88888.00 2016-01-06 16:37:10.000 006 33720.51 50.62 17090.11 37803.99 2016-01-06 16:37:11.000 006 33720.51 50.65 17090.05 88888.00 2016-01-06 16:37:12.000 006 33720.48 50.68 17090.03 88888.00 2016-01-06 16:37:13.000 006 33720.48 50.70 17090.05 88888.00 2016-01-06 16:37:14.000 006 33720.52 50.70 17090.05 88888.00 2016-01-06 16:37:15.000 006 33720.53 50.70 17090.04 37803.99 2016-01-06 16:37:16.000 006 33720.53 50.66 17090.08 88888.00 2016-01-06 16:37:17.000 006 33720.52 50.69 17090.08 88888.00 2016-01-06 16:37:18.000 006 33720.54 50.73 17090.14 88888.00 2016-01-06 16:37:19.000 006 33720.56 50.75 17090.15 88888.00 2016-01-06 16:37:20.000 006 33720.56 50.76 17090.15 37804.05 2016-01-06 16:37:21.000 006 33720.54 50.71 17090.12 88888.00 2016-01-06 16:37:22.000 006 33720.53 50.70 17090.10 88888.00 2016-01-06 16:37:23.000 006 33720.56 50.68 17090.09 88888.00 2016-01-06 16:37:24.000 006 33720.55 50.69 17090.11 88888.00 2016-01-06 16:37:25.000 006 33720.49 50.67 17090.10 37803.99 2016-01-06 16:37:26.000 006 33720.51 50.67 17090.07 88888.00 2016-01-06 16:37:27.000 006 33720.51 50.65 17090.02 88888.00 2016-01-06 16:37:28.000 006 33720.48 50.63 17090.00 88888.00 2016-01-06 16:37:29.000 006 33720.48 50.65 17090.04 88888.00 2016-01-06 16:37:30.000 006 33720.47 50.63 17090.08 37804.03 2016-01-06 16:37:31.000 006 33720.49 50.63 17090.06 88888.00 2016-01-06 16:37:32.000 006 33720.53 50.66 17090.09 88888.00 2016-01-06 16:37:33.000 006 33720.50 50.67 17090.10 88888.00 2016-01-06 16:37:34.000 006 33720.48 50.65 17090.09 88888.00 2016-01-06 16:37:35.000 006 33720.50 50.62 17090.03 37804.12 2016-01-06 16:37:36.000 006 33720.51 50.62 17090.03 88888.00 2016-01-06 16:37:37.000 006 33720.53 50.65 17090.04 88888.00 2016-01-06 16:37:38.000 006 33720.55 50.67 17090.06 88888.00 2016-01-06 16:37:39.000 006 33720.57 50.68 17090.06 88888.00 2016-01-06 16:37:40.000 006 33720.58 50.67 17090.05 37804.10 2016-01-06 16:37:41.000 006 33720.59 50.64 17090.04 88888.00 2016-01-06 16:37:42.000 006 33720.59 50.66 17090.06 88888.00 2016-01-06 16:37:43.000 006 33720.61 50.67 17090.06 88888.00 2016-01-06 16:37:44.000 006 33720.58 50.65 17090.01 88888.00 2016-01-06 16:37:45.000 006 33720.53 50.65 17090.01 37804.06 2016-01-06 16:37:46.000 006 33720.53 50.67 17089.98 88888.00 2016-01-06 16:37:47.000 006 33720.57 50.65 17090.02 88888.00 2016-01-06 16:37:48.000 006 33720.56 50.67 17090.01 88888.00 2016-01-06 16:37:49.000 006 33720.59 50.65 17090.03 88888.00 2016-01-06 16:37:50.000 006 33720.60 50.65 17090.03 37804.11 2016-01-06 16:37:51.000 006 33720.60 50.65 17090.07 88888.00 2016-01-06 16:37:52.000 006 33720.65 50.63 17090.12 88888.00 2016-01-06 16:37:53.000 006 33720.63 50.63 17090.14 88888.00 2016-01-06 16:37:54.000 006 33720.61 50.68 17090.12 88888.00 2016-01-06 16:37:55.000 006 33720.61 50.65 17090.10 37804.18 2016-01-06 16:37:56.000 006 33720.65 50.63 17090.13 88888.00 2016-01-06 16:37:57.000 006 33720.63 50.63 17090.10 88888.00 2016-01-06 16:37:58.000 006 33720.63 50.64 17090.11 88888.00 2016-01-06 16:37:59.000 006 33720.62 50.64 17090.12 88888.00 2016-01-06 16:38:00.000 006 33720.66 50.69 17090.12 37804.19 2016-01-06 16:38:01.000 006 33720.66 50.64 17090.15 88888.00 2016-01-06 16:38:02.000 006 33720.65 50.65 17090.14 88888.00 2016-01-06 16:38:03.000 006 33720.67 50.65 17090.13 88888.00 2016-01-06 16:38:04.000 006 33720.69 50.66 17090.18 88888.00 2016-01-06 16:38:05.000 006 33720.70 50.65 17090.14 37804.12 2016-01-06 16:38:06.000 006 33720.74 50.65 17090.14 88888.00 2016-01-06 16:38:07.000 006 33720.70 50.63 17090.14 88888.00 2016-01-06 16:38:08.000 006 33720.66 50.64 17090.13 88888.00 2016-01-06 16:38:09.000 006 33720.67 50.64 17090.11 88888.00 2016-01-06 16:38:10.000 006 33720.66 50.64 17090.12 37804.19 2016-01-06 16:38:11.000 006 33720.61 50.64 17090.13 88888.00 2016-01-06 16:38:12.000 006 33720.68 50.62 17090.15 88888.00 2016-01-06 16:38:13.000 006 33720.67 50.63 17090.11 88888.00 2016-01-06 16:38:14.000 006 33720.65 50.66 17090.14 88888.00 2016-01-06 16:38:15.000 006 33720.64 50.67 17090.14 37804.19 2016-01-06 16:38:16.000 006 33720.61 50.66 17090.12 88888.00 2016-01-06 16:38:17.000 006 33720.55 50.63 17090.11 88888.00 2016-01-06 16:38:18.000 006 33720.56 50.68 17090.07 88888.00 2016-01-06 16:38:19.000 006 33720.58 50.67 17090.06 88888.00 2016-01-06 16:38:20.000 006 33720.59 50.66 17090.10 37804.12 2016-01-06 16:38:21.000 006 33720.54 50.67 17090.10 88888.00 2016-01-06 16:38:22.000 006 33720.47 50.68 17090.08 88888.00 2016-01-06 16:38:23.000 006 33720.42 50.66 17090.06 88888.00 2016-01-06 16:38:24.000 006 33720.39 50.68 17090.05 88888.00 2016-01-06 16:38:25.000 006 33720.35 50.69 17090.04 37804.05 2016-01-06 16:38:26.000 006 33720.37 50.68 17090.10 88888.00 2016-01-06 16:38:27.000 006 33720.34 50.69 17090.11 88888.00 2016-01-06 16:38:28.000 006 33720.30 50.65 17090.12 88888.00 2016-01-06 16:38:29.000 006 33720.30 50.67 17090.14 88888.00 2016-01-06 16:38:30.000 006 33720.29 50.67 17090.14 37804.00 2016-01-06 16:38:31.000 006 33720.27 50.70 17090.14 88888.00 2016-01-06 16:38:32.000 006 33720.21 50.69 17090.15 88888.00 2016-01-06 16:38:33.000 006 33720.20 50.69 17090.12 88888.00 2016-01-06 16:38:34.000 006 33720.20 50.66 17090.14 88888.00 2016-01-06 16:38:35.000 006 33720.19 50.65 17090.15 37803.89 2016-01-06 16:38:36.000 006 33720.22 50.65 17090.15 88888.00 2016-01-06 16:38:37.000 006 33720.17 50.66 17090.17 88888.00 2016-01-06 16:38:38.000 006 33720.14 50.70 17090.18 88888.00 2016-01-06 16:38:39.000 006 33720.15 50.73 17090.21 88888.00 2016-01-06 16:38:40.000 006 33720.18 50.78 17090.16 37803.71 2016-01-06 16:38:41.000 006 33720.12 50.76 17090.13 88888.00 2016-01-06 16:38:42.000 006 33720.05 50.73 17090.14 88888.00 2016-01-06 16:38:43.000 006 33720.07 50.70 17090.16 88888.00 2016-01-06 16:38:44.000 006 33720.04 50.67 17090.16 88888.00 2016-01-06 16:38:45.000 006 33720.04 50.64 17090.17 37803.71 2016-01-06 16:38:46.000 006 33720.03 50.71 17090.20 88888.00 2016-01-06 16:38:47.000 006 33720.01 50.72 17090.22 88888.00 2016-01-06 16:38:48.000 006 33720.03 50.70 17090.22 88888.00 2016-01-06 16:38:49.000 006 33720.00 50.72 17090.21 88888.00 2016-01-06 16:38:50.000 006 33719.99 50.72 17090.23 37803.67 2016-01-06 16:38:51.000 006 33720.00 50.69 17090.24 88888.00 2016-01-06 16:38:52.000 006 33719.95 50.71 17090.18 88888.00 2016-01-06 16:38:53.000 006 33719.96 50.73 17090.19 88888.00 2016-01-06 16:38:54.000 006 33719.96 50.76 17090.17 88888.00 2016-01-06 16:38:55.000 006 33719.96 50.72 17090.19 37803.68 2016-01-06 16:38:56.000 006 33719.99 50.70 17090.23 88888.00 2016-01-06 16:38:57.000 006 33720.02 50.70 17090.25 88888.00 2016-01-06 16:38:58.000 006 33720.02 50.67 17090.19 88888.00 2016-01-06 16:38:59.000 006 33719.98 50.63 17090.18 88888.00 2016-01-06 16:39:00.000 006 33719.98 50.65 17090.17 37803.58 2016-01-06 16:39:01.000 006 33719.99 50.63 17090.17 88888.00 2016-01-06 16:39:02.000 006 33720.00 50.62 17090.20 88888.00 2016-01-06 16:39:03.000 006 33719.96 50.67 17090.23 88888.00 2016-01-06 16:39:04.000 006 33719.96 50.70 17090.24 88888.00 2016-01-06 16:39:05.000 006 33720.01 50.75 17090.22 37803.60 2016-01-06 16:39:06.000 006 33719.98 50.78 17090.16 88888.00 2016-01-06 16:39:07.000 006 33719.96 50.79 17090.15 88888.00 2016-01-06 16:39:08.000 006 33719.91 50.75 17090.20 88888.00 2016-01-06 16:39:09.000 006 33719.95 50.71 17090.22 88888.00 2016-01-06 16:39:10.000 006 33719.96 50.72 17090.21 37803.62 2016-01-06 16:39:11.000 006 33720.00 50.72 17090.18 88888.00 2016-01-06 16:39:12.000 006 33719.95 50.73 17090.18 88888.00 2016-01-06 16:39:13.000 006 33719.93 50.67 17090.17 88888.00 2016-01-06 16:39:14.000 006 33719.95 50.66 17090.16 88888.00 2016-01-06 16:39:15.000 006 33719.99 50.68 17090.15 37803.65 2016-01-06 16:39:16.000 006 33719.98 50.74 17090.20 88888.00 2016-01-06 16:39:17.000 006 33719.98 50.75 17090.18 88888.00 2016-01-06 16:39:18.000 006 33720.01 50.76 17090.18 88888.00 2016-01-06 16:39:19.000 006 33719.99 50.68 17090.20 88888.00 2016-01-06 16:39:20.000 006 33720.00 50.66 17090.21 37803.64 2016-01-06 16:39:21.000 006 33720.00 50.63 17090.23 88888.00 2016-01-06 16:39:22.000 006 33720.02 50.63 17090.22 88888.00 2016-01-06 16:39:23.000 006 33720.01 50.63 17090.15 88888.00 2016-01-06 16:39:24.000 006 33720.00 50.66 17090.15 88888.00 2016-01-06 16:39:25.000 006 33720.06 50.63 17090.17 37803.62 2016-01-06 16:39:26.000 006 33720.07 50.60 17090.17 88888.00 2016-01-06 16:39:27.000 006 33720.06 50.61 17090.18 88888.00 2016-01-06 16:39:28.000 006 33720.07 50.63 17090.18 88888.00 2016-01-06 16:39:29.000 006 33720.09 50.66 17090.20 88888.00 2016-01-06 16:39:30.000 006 33720.05 50.67 17090.23 37803.67 2016-01-06 16:39:31.000 006 33720.06 50.67 17090.19 88888.00 2016-01-06 16:39:32.000 006 33720.05 50.70 17090.20 88888.00 2016-01-06 16:39:33.000 006 33720.06 50.67 17090.19 88888.00 2016-01-06 16:39:34.000 006 33720.07 50.70 17090.23 88888.00 2016-01-06 16:39:35.000 006 33720.07 50.63 17090.23 37803.64 2016-01-06 16:39:36.000 006 33720.04 50.62 17090.18 88888.00 2016-01-06 16:39:37.000 006 33720.04 50.66 17090.18 88888.00 2016-01-06 16:39:38.000 006 33720.05 50.66 17090.21 88888.00 2016-01-06 16:39:39.000 006 33720.04 50.67 17090.24 88888.00 2016-01-06 16:39:40.000 006 33720.02 50.66 17090.22 37803.69 2016-01-06 16:39:41.000 006 33720.04 50.66 17090.22 88888.00 2016-01-06 16:39:42.000 006 33720.06 50.63 17090.20 88888.00 2016-01-06 16:39:43.000 006 33720.09 50.66 17090.23 88888.00 2016-01-06 16:39:44.000 006 33720.10 50.64 17090.25 88888.00 2016-01-06 16:39:45.000 006 33720.11 50.59 17090.24 37803.69 2016-01-06 16:39:46.000 006 33720.13 50.58 17090.21 88888.00 2016-01-06 16:39:47.000 006 33720.10 50.64 17090.21 88888.00 2016-01-06 16:39:48.000 006 33720.11 50.69 17090.21 88888.00 2016-01-06 16:39:49.000 006 33720.11 50.72 17090.23 88888.00 2016-01-06 16:39:50.000 006 33720.09 50.72 17090.24 37803.75 2016-01-06 16:39:51.000 006 33720.11 50.71 17090.25 88888.00 2016-01-06 16:39:52.000 006 33720.09 50.68 17090.28 88888.00 2016-01-06 16:39:53.000 006 33720.10 50.70 17090.25 88888.00 2016-01-06 16:39:54.000 006 33720.08 50.66 17090.24 88888.00 2016-01-06 16:39:55.000 006 33720.07 50.66 17090.23 37803.72 2016-01-06 16:39:56.000 006 33720.04 50.69 17090.26 88888.00 2016-01-06 16:39:57.000 006 33720.01 50.78 17090.25 88888.00 2016-01-06 16:39:58.000 006 33720.02 50.77 17090.24 88888.00 2016-01-06 16:39:59.000 006 33720.04 50.73 17090.26 88888.00 2016-01-06 16:40:00.000 006 33720.00 50.71 17090.25 37803.75 2016-01-06 16:40:01.000 006 33720.00 50.71 17090.21 88888.00 2016-01-06 16:40:02.000 006 33720.01 50.72 17090.25 88888.00 2016-01-06 16:40:03.000 006 33720.01 50.73 17090.26 88888.00 2016-01-06 16:40:04.000 006 33719.98 50.77 17090.21 88888.00 2016-01-06 16:40:05.000 006 33719.97 50.72 17090.23 37803.61 2016-01-06 16:40:06.000 006 33720.02 50.74 17090.22 88888.00 2016-01-06 16:40:07.000 006 33719.99 50.74 17090.24 88888.00 2016-01-06 16:40:08.000 006 33719.98 50.72 17090.26 88888.00 2016-01-06 16:40:09.000 006 33719.96 50.77 17090.24 88888.00 2016-01-06 16:40:10.000 006 33719.96 50.78 17090.25 37803.55 2016-01-06 16:40:11.000 006 33719.92 50.80 17090.28 88888.00 2016-01-06 16:40:12.000 006 33719.93 50.82 17090.24 88888.00 2016-01-06 16:40:13.000 006 33719.86 50.79 17090.26 88888.00 2016-01-06 16:40:14.000 006 33719.86 50.81 17090.24 88888.00 2016-01-06 16:40:15.000 006 33719.85 50.81 17090.27 37803.56 2016-01-06 16:40:16.000 006 33719.81 50.81 17090.26 88888.00 2016-01-06 16:40:17.000 006 33719.82 50.77 17090.27 88888.00 2016-01-06 16:40:18.000 006 33719.79 50.81 17090.29 88888.00 2016-01-06 16:40:19.000 006 33719.76 50.84 17090.30 88888.00 2016-01-06 16:40:20.000 006 33719.69 50.87 17090.32 37803.44 2016-01-06 16:40:21.000 006 33719.66 50.89 17090.28 88888.00 2016-01-06 16:40:22.000 006 33719.61 50.91 17090.28 88888.00 2016-01-06 16:40:23.000 006 33719.60 50.96 17090.28 88888.00 2016-01-06 16:40:24.000 006 33719.57 50.94 17090.25 88888.00 2016-01-06 16:40:25.000 006 33719.58 50.93 17090.26 37803.33 2016-01-06 16:40:26.000 006 33719.53 50.93 17090.31 88888.00 2016-01-06 16:40:27.000 006 33719.49 50.92 17090.29 88888.00 2016-01-06 16:40:28.000 006 33719.47 50.91 17090.28 88888.00 2016-01-06 16:40:29.000 006 33719.47 50.89 17090.31 88888.00 2016-01-06 16:40:30.000 006 33719.45 50.83 17090.31 37803.21 2016-01-06 16:40:31.000 006 33719.40 50.85 17090.32 88888.00 2016-01-06 16:40:32.000 006 33719.35 50.89 17090.33 88888.00 2016-01-06 16:40:33.000 006 33719.35 50.90 17090.34 88888.00 2016-01-06 16:40:34.000 006 33719.35 50.87 17090.31 88888.00 2016-01-06 16:40:35.000 006 33719.34 50.87 17090.32 37803.10 2016-01-06 16:40:36.000 006 33719.29 50.91 17090.35 88888.00 2016-01-06 16:40:37.000 006 33719.21 50.91 17090.29 88888.00 2016-01-06 16:40:38.000 006 33719.21 50.87 17090.33 88888.00 2016-01-06 16:40:39.000 006 33719.21 50.87 17090.34 88888.00 2016-01-06 16:40:40.000 006 33719.18 50.85 17090.32 37803.08 2016-01-06 16:40:41.000 006 33719.16 50.85 17090.32 88888.00 2016-01-06 16:40:42.000 006 33719.14 50.86 17090.30 88888.00 2016-01-06 16:40:43.000 006 33719.14 50.84 17090.31 88888.00 2016-01-06 16:40:44.000 006 33719.10 50.84 17090.29 88888.00 2016-01-06 16:40:45.000 006 33719.07 50.86 17090.31 37802.90 2016-01-06 16:40:46.000 006 33719.09 50.90 17090.34 88888.00 2016-01-06 16:40:47.000 006 33719.12 50.93 17090.35 88888.00 2016-01-06 16:40:48.000 006 33719.13 50.90 17090.33 88888.00 2016-01-06 16:40:49.000 006 33719.10 50.88 17090.33 88888.00 2016-01-06 16:40:50.000 006 33719.08 50.90 17090.33 37802.89 2016-01-06 16:40:51.000 006 33719.09 50.91 17090.35 88888.00 2016-01-06 16:40:52.000 006 33719.07 50.95 17090.30 88888.00 2016-01-06 16:40:53.000 006 33719.07 50.96 17090.31 88888.00 2016-01-06 16:40:54.000 006 33719.10 50.93 17090.34 88888.00 2016-01-06 16:40:55.000 006 33719.12 50.91 17090.34 37802.91 2016-01-06 16:40:56.000 006 33719.11 50.89 17090.33 88888.00 2016-01-06 16:40:57.000 006 33719.14 50.86 17090.36 88888.00 2016-01-06 16:40:58.000 006 33719.14 50.84 17090.36 88888.00 2016-01-06 16:40:59.000 006 33719.16 50.84 17090.38 88888.00 2016-01-06 16:41:00.000 006 33719.18 50.84 17090.37 37802.94 2016-01-06 16:41:01.000 006 33719.20 50.82 17090.34 88888.00 2016-01-06 16:41:02.000 006 33719.22 50.80 17090.30 88888.00 2016-01-06 16:41:03.000 006 33719.19 50.82 17090.29 88888.00 2016-01-06 16:41:04.000 006 33719.18 50.82 17090.34 88888.00 2016-01-06 16:41:05.000 006 33719.23 50.81 17090.34 37802.96 2016-01-06 16:41:06.000 006 33719.31 50.77 17090.36 88888.00 2016-01-06 16:41:07.000 006 33719.32 50.79 17090.37 88888.00 2016-01-06 16:41:08.000 006 33719.32 50.79 17090.36 88888.00 2016-01-06 16:41:09.000 006 33719.34 50.81 17090.34 88888.00 2016-01-06 16:41:10.000 006 33719.35 50.79 17090.33 37803.01 2016-01-06 16:41:11.000 006 33719.39 50.81 17090.29 88888.00 2016-01-06 16:41:12.000 006 33719.41 50.87 17090.30 88888.00 2016-01-06 16:41:13.000 006 33719.40 50.79 17090.29 88888.00 2016-01-06 16:41:14.000 006 33719.43 50.79 17090.28 88888.00 2016-01-06 16:41:15.000 006 33719.46 50.76 17090.25 37803.15 2016-01-06 16:41:16.000 006 33719.47 50.73 17090.26 88888.00 2016-01-06 16:41:17.000 006 33719.50 50.69 17090.26 88888.00 2016-01-06 16:41:18.000 006 33719.50 50.70 17090.26 88888.00 2016-01-06 16:41:19.000 006 33719.50 50.74 17090.24 88888.00 2016-01-06 16:41:20.000 006 33719.54 50.76 17090.26 37803.18 2016-01-06 16:41:21.000 006 33719.61 50.75 17090.29 88888.00 2016-01-06 16:41:22.000 006 33719.64 50.78 17090.29 88888.00 2016-01-06 16:41:23.000 006 33719.65 50.81 17090.28 88888.00 2016-01-06 16:41:24.000 006 33719.65 50.74 17090.29 88888.00 2016-01-06 16:41:25.000 006 33719.66 50.70 17090.27 37803.37 2016-01-06 16:41:26.000 006 33719.70 50.72 17090.29 88888.00 2016-01-06 16:41:27.000 006 33719.71 50.74 17090.26 88888.00 2016-01-06 16:41:28.000 006 33719.71 50.72 17090.29 88888.00 2016-01-06 16:41:29.000 006 33719.75 50.72 17090.31 88888.00 2016-01-06 16:41:30.000 006 33719.77 50.70 17090.28 37803.42 2016-01-06 16:41:31.000 006 33719.80 50.67 17090.29 88888.00 2016-01-06 16:41:32.000 006 33719.77 50.68 17090.26 88888.00 2016-01-06 16:41:33.000 006 33719.77 50.67 17090.24 88888.00 2016-01-06 16:41:34.000 006 33719.77 50.71 17090.29 88888.00 2016-01-06 16:41:35.000 006 33719.75 50.71 17090.29 37803.46 2016-01-06 16:41:36.000 006 33719.80 50.67 17090.27 88888.00 2016-01-06 16:41:37.000 006 33719.79 50.74 17090.24 88888.00 2016-01-06 16:41:38.000 006 33719.81 50.68 17090.26 88888.00 2016-01-06 16:41:39.000 006 33719.86 50.65 17090.24 88888.00 2016-01-06 16:41:40.000 006 33719.83 50.71 17090.23 37803.55 2016-01-06 16:41:41.000 006 33719.85 50.67 17090.20 88888.00 2016-01-06 16:41:42.000 006 33719.91 50.70 17090.21 88888.00 2016-01-06 16:41:43.000 006 33719.89 50.70 17090.21 88888.00 2016-01-06 16:41:44.000 006 33719.87 50.69 17090.21 88888.00 2016-01-06 16:41:45.000 006 33719.90 50.69 17090.24 37803.55 2016-01-06 16:41:46.000 006 33719.94 50.70 17090.25 88888.00 2016-01-06 16:41:47.000 006 33719.93 50.69 17090.27 88888.00 2016-01-06 16:41:48.000 006 33719.86 50.67 17090.27 88888.00 2016-01-06 16:41:49.000 006 33719.85 50.66 17090.26 88888.00 2016-01-06 16:41:50.000 006 33719.86 50.69 17090.28 37803.58 2016-01-06 16:41:51.000 006 33719.81 50.72 17090.26 88888.00 2016-01-06 16:41:52.000 006 33719.81 50.68 17090.26 88888.00 2016-01-06 16:41:53.000 006 33719.82 50.69 17090.22 88888.00 2016-01-06 16:41:54.000 006 33719.81 50.66 17090.24 88888.00 2016-01-06 16:41:55.000 006 33719.82 50.67 17090.23 37803.54 2016-01-06 16:41:56.000 006 33719.83 50.68 17090.24 88888.00 2016-01-06 16:41:57.000 006 33719.78 50.67 17090.26 88888.00 2016-01-06 16:41:58.000 006 33719.71 50.71 17090.28 88888.00 2016-01-06 16:41:59.000 006 33719.68 50.72 17090.28 88888.00 2016-01-06 16:42:00.000 006 33719.67 50.73 17090.21 37803.44 2016-01-06 16:42:01.000 006 33719.69 50.73 17090.24 88888.00 2016-01-06 16:42:02.000 006 33719.69 50.74 17090.24 88888.00 2016-01-06 16:42:03.000 006 33719.66 50.69 17090.26 88888.00 2016-01-06 16:42:04.000 006 33719.63 50.65 17090.26 88888.00 2016-01-06 16:42:05.000 006 33719.63 50.67 17090.28 37803.38 2016-01-06 16:42:06.000 006 33719.62 50.68 17090.26 88888.00 2016-01-06 16:42:07.000 006 33719.58 50.64 17090.23 88888.00 2016-01-06 16:42:08.000 006 33719.62 50.66 17090.18 88888.00 2016-01-06 16:42:09.000 006 33719.63 50.65 17090.15 88888.00 2016-01-06 16:42:10.000 006 33719.62 50.66 17090.20 37803.41 2016-01-06 16:42:11.000 006 33719.65 50.67 17090.20 88888.00 2016-01-06 16:42:12.000 006 33719.68 50.69 17090.17 88888.00 2016-01-06 16:42:13.000 006 33719.69 50.66 17090.17 88888.00 2016-01-06 16:42:14.000 006 33719.70 50.63 17090.22 88888.00 2016-01-06 16:42:15.000 006 33719.70 50.64 17090.27 37803.40 2016-01-06 16:42:16.000 006 33719.68 50.67 17090.28 88888.00 2016-01-06 16:42:17.000 006 33719.68 50.64 17090.25 88888.00 2016-01-06 16:42:18.000 006 33719.68 50.67 17090.28 88888.00 2016-01-06 16:42:19.000 006 33719.66 50.68 17090.27 88888.00 2016-01-06 16:42:20.000 006 33719.65 50.69 17090.27 37803.38 2016-01-06 16:42:21.000 006 33719.63 50.71 17090.26 88888.00 2016-01-06 16:42:22.000 006 33719.67 50.69 17090.27 88888.00 2016-01-06 16:42:23.000 006 33719.66 50.65 17090.26 88888.00 2016-01-06 16:42:24.000 006 33719.67 50.64 17090.25 88888.00 2016-01-06 16:42:25.000 006 33719.71 50.72 17090.24 37803.35 2016-01-06 16:42:26.000 006 33719.72 50.76 17090.26 88888.00 2016-01-06 16:42:27.000 006 33719.67 50.69 17090.29 88888.00 2016-01-06 16:42:28.000 006 33719.70 50.64 17090.30 88888.00 2016-01-06 16:42:29.000 006 33719.70 50.66 17090.27 88888.00 2016-01-06 16:42:30.000 006 33719.72 50.70 17090.24 37803.40 2016-01-06 16:42:31.000 006 33719.72 50.71 17090.26 88888.00 2016-01-06 16:42:32.000 006 33719.71 50.70 17090.29 88888.00 2016-01-06 16:42:33.000 006 33719.69 50.71 17090.29 88888.00 2016-01-06 16:42:34.000 006 33719.65 50.73 17090.29 88888.00 2016-01-06 16:42:35.000 006 33719.64 50.71 17090.29 37803.33 2016-01-06 16:42:36.000 006 33719.65 50.69 17090.28 88888.00 2016-01-06 16:42:37.000 006 33719.67 50.72 17090.29 88888.00 2016-01-06 16:42:38.000 006 33719.70 50.76 17090.30 88888.00 2016-01-06 16:42:39.000 006 33719.69 50.75 17090.27 88888.00 2016-01-06 16:42:40.000 006 33719.70 50.72 17090.26 37803.39 2016-01-06 16:42:41.000 006 33719.72 50.70 17090.27 88888.00 2016-01-06 16:42:42.000 006 33719.72 50.66 17090.28 88888.00 2016-01-06 16:42:43.000 006 33719.76 50.65 17090.27 88888.00 2016-01-06 16:42:44.000 006 33719.76 50.68 17090.26 88888.00 2016-01-06 16:42:45.000 006 33719.76 50.64 17090.31 37803.32 2016-01-06 16:42:46.000 006 33719.75 50.63 17090.33 88888.00 2016-01-06 16:42:47.000 006 33719.74 50.64 17090.33 88888.00 2016-01-06 16:42:48.000 006 33719.75 50.68 17090.30 88888.00 2016-01-06 16:42:49.000 006 33719.76 50.65 17090.34 88888.00 2016-01-06 16:42:50.000 006 33719.76 50.60 17090.34 37803.41 2016-01-06 16:42:51.000 006 33719.76 50.62 17090.28 88888.00 2016-01-06 16:42:52.000 006 33719.81 50.63 17090.30 88888.00 2016-01-06 16:42:53.000 006 33719.81 50.60 17090.31 88888.00 2016-01-06 16:42:54.000 006 33719.78 50.63 17090.27 88888.00 2016-01-06 16:42:55.000 006 33719.77 50.66 17090.23 37803.48 2016-01-06 16:42:56.000 006 33719.79 50.64 17090.26 88888.00 2016-01-06 16:42:57.000 006 33719.80 50.58 17090.31 88888.00 2016-01-06 16:42:58.000 006 33719.81 50.58 17090.32 88888.00 2016-01-06 16:42:59.000 006 33719.82 50.60 17090.28 88888.00 2016-01-06 16:43:00.000 006 33719.82 50.60 17090.28 37803.48 2016-01-06 16:43:01.000 006 33719.79 50.65 17090.30 88888.00 2016-01-06 16:43:02.000 006 33719.81 50.63 17090.33 88888.00 2016-01-06 16:43:03.000 006 33719.82 50.64 17090.31 88888.00 2016-01-06 16:43:04.000 006 33719.82 50.61 17090.29 88888.00 2016-01-06 16:43:05.000 006 33719.84 50.60 17090.29 37803.55 2016-01-06 16:43:06.000 006 33719.87 50.57 17090.31 88888.00 2016-01-06 16:43:07.000 006 33719.85 50.55 17090.33 88888.00 2016-01-06 16:43:08.000 006 33719.86 50.52 17090.28 88888.00 2016-01-06 16:43:09.000 006 33719.85 50.54 17090.27 88888.00 2016-01-06 16:43:10.000 006 33719.86 50.59 17090.27 37803.53 2016-01-06 16:43:11.000 006 33719.87 50.56 17090.26 88888.00 2016-01-06 16:43:12.000 006 33719.90 50.55 17090.24 88888.00 2016-01-06 16:43:13.000 006 33719.89 50.55 17090.20 88888.00 2016-01-06 16:43:14.000 006 33719.89 50.60 17090.22 88888.00 2016-01-06 16:43:15.000 006 33719.87 50.57 17090.23 37803.58 2016-01-06 16:43:16.000 006 33719.89 50.55 17090.24 88888.00 2016-01-06 16:43:17.000 006 33719.87 50.54 17090.22 88888.00 2016-01-06 16:43:18.000 006 33719.86 50.54 17090.25 88888.00 2016-01-06 16:43:19.000 006 33719.87 50.52 17090.29 88888.00 2016-01-06 16:43:20.000 006 33719.91 50.52 17090.25 37803.58 2016-01-06 16:43:21.000 006 33719.90 50.53 17090.25 88888.00 2016-01-06 16:43:22.000 006 33719.87 50.57 17090.23 88888.00 2016-01-06 16:43:23.000 006 33719.88 50.58 17090.24 88888.00 2016-01-06 16:43:24.000 006 33719.89 50.59 17090.30 88888.00 2016-01-06 16:43:25.000 006 33719.86 50.56 17090.28 37803.62 2016-01-06 16:43:26.000 006 33719.84 50.57 17090.29 88888.00 2016-01-06 16:43:27.000 006 33719.84 50.55 17090.27 88888.00 2016-01-06 16:43:28.000 006 33719.88 50.58 17090.26 88888.00 2016-01-06 16:43:29.000 006 33719.88 50.58 17090.28 88888.00 2016-01-06 16:43:30.000 006 33719.93 50.60 17090.30 37803.57 2016-01-06 16:43:31.000 006 33719.92 50.55 17090.29 88888.00 2016-01-06 16:43:32.000 006 33719.92 50.58 17090.28 88888.00 2016-01-06 16:43:33.000 006 33719.89 50.57 17090.32 88888.00 2016-01-06 16:43:34.000 006 33719.88 50.55 17090.35 88888.00 2016-01-06 16:43:35.000 006 33719.90 50.59 17090.29 37803.61 2016-01-06 16:43:36.000 006 33719.88 50.59 17090.28 88888.00 2016-01-06 16:43:37.000 006 33719.91 50.62 17090.28 88888.00 2016-01-06 16:43:38.000 006 33719.87 50.60 17090.30 88888.00 2016-01-06 16:43:39.000 006 33719.88 50.60 17090.31 88888.00 2016-01-06 16:43:40.000 006 33719.91 50.62 17090.29 37803.58 2016-01-06 16:43:41.000 006 33719.87 50.66 17090.29 88888.00 2016-01-06 16:43:42.000 006 33719.87 50.66 17090.30 88888.00 2016-01-06 16:43:43.000 006 33719.89 50.64 17090.30 88888.00 2016-01-06 16:43:44.000 006 33719.91 50.66 17090.25 88888.00 2016-01-06 16:43:45.000 006 33719.92 50.63 17090.26 37803.56 2016-01-06 16:43:46.000 006 33719.91 50.60 17090.31 88888.00 2016-01-06 16:43:47.000 006 33719.92 50.61 17090.30 88888.00 2016-01-06 16:43:48.000 006 33719.94 50.61 17090.33 88888.00 2016-01-06 16:43:49.000 006 33719.93 50.60 17090.35 88888.00 2016-01-06 16:43:50.000 006 33719.96 50.61 17090.32 37803.55 2016-01-06 16:43:51.000 006 33719.95 50.61 17090.28 88888.00 2016-01-06 16:43:52.000 006 33719.95 50.67 17090.30 88888.00 2016-01-06 16:43:53.000 006 33719.96 50.70 17090.31 88888.00 2016-01-06 16:43:54.000 006 33719.99 50.67 17090.30 88888.00 2016-01-06 16:43:55.000 006 33719.99 50.64 17090.26 37803.51 2016-01-06 16:43:56.000 006 33719.98 50.64 17090.28 88888.00 2016-01-06 16:43:57.000 006 33720.00 50.66 17090.22 88888.00 2016-01-06 16:43:58.000 006 33720.04 50.65 17090.21 88888.00 2016-01-06 16:43:59.000 006 33720.07 50.65 17090.25 88888.00 2016-01-06 16:44:00.000 006 33720.08 50.68 17090.27 37803.65 2016-01-06 16:44:01.000 006 33720.09 50.66 17090.28 88888.00 2016-01-06 16:44:02.000 006 33720.04 50.63 17090.28 88888.00 2016-01-06 16:44:03.000 006 33720.05 50.64 17090.29 88888.00 2016-01-06 16:44:04.000 006 33720.05 50.65 17090.28 88888.00 2016-01-06 16:44:05.000 006 33720.08 50.65 17090.26 37803.69 2016-01-06 16:44:06.000 006 33720.13 50.68 17090.28 88888.00 2016-01-06 16:44:07.000 006 33720.16 50.69 17090.27 88888.00 2016-01-06 16:44:08.000 006 33720.16 50.68 17090.26 88888.00 2016-01-06 16:44:09.000 006 33720.20 50.67 17090.28 88888.00 2016-01-06 16:44:10.000 006 33720.22 50.70 17090.29 37803.71 2016-01-06 16:44:11.000 006 33720.27 50.74 17090.33 88888.00 2016-01-06 16:44:12.000 006 33720.24 50.75 17090.30 88888.00 2016-01-06 16:44:13.000 006 33720.24 50.73 17090.28 88888.00 2016-01-06 16:44:14.000 006 33720.24 50.70 17090.27 88888.00 2016-01-06 16:44:15.000 006 33720.24 50.69 17090.30 37803.78 2016-01-06 16:44:16.000 006 33720.22 50.70 17090.29 88888.00 2016-01-06 16:44:17.000 006 33720.22 50.66 17090.30 88888.00 2016-01-06 16:44:18.000 006 33720.21 50.71 17090.25 88888.00 2016-01-06 16:44:19.000 006 33720.24 50.69 17090.27 88888.00 2016-01-06 16:44:20.000 006 33720.24 50.68 17090.28 37803.83 2016-01-06 16:44:21.000 006 33720.23 50.68 17090.29 88888.00 2016-01-06 16:44:22.000 006 33720.25 50.69 17090.29 88888.00 2016-01-06 16:44:23.000 006 33720.26 50.64 17090.28 88888.00 2016-01-06 16:44:24.000 006 33720.24 50.66 17090.27 88888.00 2016-01-06 16:44:25.000 006 33720.22 50.69 17090.29 37803.86 2016-01-06 16:44:26.000 006 33720.28 50.72 17090.30 88888.00 2016-01-06 16:44:27.000 006 33720.26 50.75 17090.28 88888.00 2016-01-06 16:44:28.000 006 33720.26 50.70 17090.29 88888.00 2016-01-06 16:44:29.000 006 33720.25 50.68 17090.29 88888.00 2016-01-06 16:44:30.000 006 33720.26 50.71 17090.33 37803.83 2016-01-06 16:44:31.000 006 33720.23 50.73 17090.33 88888.00 2016-01-06 16:44:32.000 006 33720.17 50.72 17090.31 88888.00 2016-01-06 16:44:33.000 006 33720.17 50.71 17090.32 88888.00 2016-01-06 16:44:34.000 006 33720.18 50.70 17090.29 88888.00 2016-01-06 16:44:35.000 006 33720.18 50.71 17090.29 37803.79 2016-01-06 16:44:36.000 006 33720.16 50.73 17090.27 88888.00 2016-01-06 16:44:37.000 006 33720.17 50.75 17090.26 88888.00 2016-01-06 16:44:38.000 006 33720.13 50.76 17090.25 88888.00 2016-01-06 16:44:39.000 006 33720.08 50.74 17090.26 88888.00 2016-01-06 16:44:40.000 006 33720.08 50.72 17090.31 37803.69 2016-01-06 16:44:41.000 006 33720.08 50.72 17090.33 88888.00 2016-01-06 16:44:42.000 006 33720.07 50.74 17090.33 88888.00 2016-01-06 16:44:43.000 006 33720.06 50.77 17090.32 88888.00 2016-01-06 16:44:44.000 006 33720.07 50.74 17090.33 88888.00 2016-01-06 16:44:45.000 006 33720.04 50.75 17090.31 37803.62 2016-01-06 16:44:46.000 006 33720.01 50.77 17090.33 88888.00 2016-01-06 16:44:47.000 006 33719.97 50.75 17090.36 88888.00 2016-01-06 16:44:48.000 006 33719.97 50.73 17090.35 88888.00 2016-01-06 16:44:49.000 006 33719.96 50.77 17090.37 88888.00 2016-01-06 16:44:50.000 006 33719.99 50.77 17090.36 37803.62 2016-01-06 16:44:51.000 006 33719.97 50.75 17090.33 88888.00 2016-01-06 16:44:52.000 006 33720.00 50.75 17090.30 88888.00 2016-01-06 16:44:53.000 006 33719.99 50.81 17090.30 88888.00 2016-01-06 16:44:54.000 006 33719.99 50.77 17090.29 88888.00 2016-01-06 16:44:55.000 006 33720.02 50.73 17090.32 37803.60 2016-01-06 16:44:56.000 006 33720.00 50.75 17090.30 88888.00 2016-01-06 16:44:57.000 006 33720.02 50.71 17090.34 88888.00 2016-01-06 16:44:58.000 006 33719.99 50.71 17090.33 88888.00 2016-01-06 16:44:59.000 006 33720.00 50.71 17090.30 88888.00 2016-01-06 16:45:00.000 006 33720.06 50.72 17090.31 37803.58 2016-01-06 16:45:01.000 006 33720.10 50.71 17090.30 88888.00 2016-01-06 16:45:02.000 006 33720.11 50.71 17090.27 88888.00 2016-01-06 16:45:03.000 006 33720.06 50.69 17090.29 88888.00 2016-01-06 16:45:04.000 006 33720.09 50.71 17090.30 88888.00 2016-01-06 16:45:05.000 006 33720.08 50.72 17090.28 37803.66 2016-01-06 16:45:06.000 006 33720.07 50.70 17090.28 88888.00 2016-01-06 16:45:07.000 006 33720.08 50.71 17090.28 88888.00 2016-01-06 16:45:08.000 006 33720.10 50.69 17090.25 88888.00 2016-01-06 16:45:09.000 006 33720.13 50.69 17090.21 88888.00 2016-01-06 16:45:10.000 006 33720.15 50.69 17090.25 37803.69 2016-01-06 16:45:11.000 006 33720.14 50.69 17090.23 88888.00 2016-01-06 16:45:12.000 006 33720.14 50.73 17090.19 88888.00 2016-01-06 16:45:13.000 006 33720.12 50.74 17090.19 88888.00 2016-01-06 16:45:14.000 006 33720.14 50.77 17090.22 88888.00 2016-01-06 16:45:15.000 006 33720.13 50.78 17090.25 37803.71 2016-01-06 16:45:16.000 006 33720.14 50.77 17090.25 88888.00 2016-01-06 16:45:17.000 006 33720.13 50.78 17090.27 88888.00 2016-01-06 16:45:18.000 006 33720.12 50.78 17090.26 88888.00 2016-01-06 16:45:19.000 006 33720.09 50.77 17090.26 88888.00 2016-01-06 16:45:20.000 006 33720.09 50.81 17090.30 37803.76 2016-01-06 16:45:21.000 006 33720.07 50.79 17090.25 88888.00 2016-01-06 16:45:22.000 006 33720.07 50.77 17090.25 88888.00 2016-01-06 16:45:23.000 006 33720.10 50.81 17090.26 88888.00 2016-01-06 16:45:24.000 006 33720.10 50.80 17090.27 88888.00 2016-01-06 16:45:25.000 006 33720.10 50.84 17090.25 37803.74 2016-01-06 16:45:26.000 006 33720.09 50.81 17090.27 88888.00 2016-01-06 16:45:27.000 006 33720.06 50.78 17090.30 88888.00 2016-01-06 16:45:28.000 006 33720.05 50.78 17090.28 88888.00 2016-01-06 16:45:29.000 006 33720.02 50.80 17090.28 88888.00 2016-01-06 16:45:30.000 006 33720.02 50.83 17090.29 37803.66 2016-01-06 16:45:31.000 006 33720.03 50.81 17090.28 88888.00 2016-01-06 16:45:32.000 006 33720.00 50.81 17090.28 88888.00 2016-01-06 16:45:33.000 006 33720.00 50.81 17090.24 88888.00 2016-01-06 16:45:34.000 006 33720.02 50.78 17090.31 88888.00 2016-01-06 16:45:35.000 006 33720.01 50.78 17090.29 37803.66 2016-01-06 16:45:36.000 006 33720.00 50.81 17090.29 88888.00 2016-01-06 16:45:37.000 006 33719.97 50.80 17090.31 88888.00 2016-01-06 16:45:38.000 006 33719.99 50.77 17090.32 88888.00 2016-01-06 16:45:39.000 006 33719.99 50.73 17090.28 88888.00 2016-01-06 16:45:40.000 006 33719.98 50.75 17090.30 37803.56 2016-01-06 16:45:41.000 006 33719.99 50.71 17090.31 88888.00 2016-01-06 16:45:42.000 006 33719.97 50.72 17090.29 88888.00 2016-01-06 16:45:43.000 006 33719.98 50.73 17090.32 88888.00 2016-01-06 16:45:44.000 006 33720.01 50.78 17090.32 88888.00 2016-01-06 16:45:45.000 006 33720.04 50.78 17090.34 37803.62 2016-01-06 16:45:46.000 006 33720.01 50.80 17090.34 88888.00 2016-01-06 16:45:47.000 006 33720.01 50.78 17090.31 88888.00 2016-01-06 16:45:48.000 006 33720.04 50.75 17090.30 88888.00 2016-01-06 16:45:49.000 006 33720.10 50.76 17090.34 88888.00 2016-01-06 16:45:50.000 006 33720.08 50.78 17090.32 37803.62 2016-01-06 16:45:51.000 006 33720.08 50.79 17090.29 88888.00 2016-01-06 16:45:52.000 006 33720.08 50.78 17090.26 88888.00 2016-01-06 16:45:53.000 006 33720.10 50.79 17090.26 88888.00 2016-01-06 16:45:54.000 006 33720.10 50.77 17090.25 88888.00 2016-01-06 16:45:55.000 006 33720.10 50.72 17090.27 37803.68 2016-01-06 16:45:56.000 006 33720.07 50.72 17090.26 88888.00 2016-01-06 16:45:57.000 006 33720.09 50.71 17090.26 88888.00 2016-01-06 16:45:58.000 006 33720.07 50.70 17090.28 88888.00 2016-01-06 16:45:59.000 006 33720.09 50.72 17090.28 88888.00 2016-01-06 16:46:00.000 006 33720.06 50.73 17090.28 37803.72 2016-01-06 16:46:01.000 006 33720.07 50.71 17090.30 88888.00 2016-01-06 16:46:02.000 006 33720.07 50.73 17090.32 88888.00 2016-01-06 16:46:03.000 006 33720.10 50.73 17090.31 88888.00 2016-01-06 16:46:04.000 006 33720.10 50.71 17090.29 88888.00 2016-01-06 16:46:05.000 006 33720.12 50.69 17090.29 37803.69 2016-01-06 16:46:06.000 006 33720.13 50.66 17090.24 88888.00 2016-01-06 16:46:07.000 006 33720.13 50.64 17090.25 88888.00 2016-01-06 16:46:08.000 006 33720.11 50.69 17090.28 88888.00 2016-01-06 16:46:09.000 006 33720.08 50.72 17090.28 88888.00 2016-01-06 16:46:10.000 006 33720.06 50.73 17090.28 37803.74 2016-01-06 16:46:11.000 006 33720.05 50.73 17090.28 88888.00 2016-01-06 16:46:12.000 006 33720.06 50.73 17090.30 88888.00 2016-01-06 16:46:13.000 006 33720.10 50.70 17090.27 88888.00 2016-01-06 16:46:14.000 006 33720.13 50.70 17090.25 88888.00 2016-01-06 16:46:15.000 006 33720.15 50.73 17090.26 37803.76 2016-01-06 16:46:16.000 006 33720.22 50.77 17090.26 88888.00 2016-01-06 16:46:17.000 006 33720.21 50.74 17090.27 88888.00 2016-01-06 16:46:18.000 006 33720.22 50.71 17090.29 88888.00 2016-01-06 16:46:19.000 006 33720.21 50.70 17090.24 88888.00 2016-01-06 16:46:20.000 006 33720.23 50.73 17090.25 37803.85 2016-01-06 16:46:21.000 006 33720.25 50.73 17090.26 88888.00 2016-01-06 16:46:22.000 006 33720.28 50.75 17090.27 88888.00 2016-01-06 16:46:23.000 006 33720.31 50.74 17090.27 88888.00 2016-01-06 16:46:24.000 006 33720.34 50.76 17090.27 88888.00 2016-01-06 16:46:25.000 006 33720.35 50.77 17090.27 37803.89 2016-01-06 16:46:26.000 006 33720.42 50.74 17090.25 88888.00 2016-01-06 16:46:27.000 006 33720.44 50.73 17090.25 88888.00 2016-01-06 16:46:28.000 006 33720.44 50.76 17090.26 88888.00 2016-01-06 16:46:29.000 006 33720.43 50.74 17090.24 88888.00 2016-01-06 16:46:30.000 006 33720.49 50.77 17090.27 37803.98 2016-01-06 16:46:31.000 006 33720.45 50.75 17090.26 88888.00 2016-01-06 16:46:32.000 006 33720.45 50.78 17090.22 88888.00 2016-01-06 16:46:33.000 006 33720.48 50.79 17090.23 88888.00 2016-01-06 16:46:34.000 006 33720.50 50.77 17090.21 88888.00 2016-01-06 16:46:35.000 006 33720.47 50.74 17090.24 37804.05 2016-01-06 16:46:36.000 006 33720.43 50.77 17090.27 88888.00 2016-01-06 16:46:37.000 006 33720.43 50.75 17090.24 88888.00 2016-01-06 16:46:38.000 006 33720.42 50.73 17090.22 88888.00 2016-01-06 16:46:39.000 006 33720.44 50.72 17090.20 88888.00 2016-01-06 16:46:40.000 006 33720.48 50.72 17090.22 37804.08 2016-01-06 16:46:41.000 006 33720.49 50.75 17090.25 88888.00 2016-01-06 16:46:42.000 006 33720.47 50.79 17090.27 88888.00 2016-01-06 16:46:43.000 006 33720.45 50.78 17090.23 88888.00 2016-01-06 16:46:44.000 006 33720.43 50.78 17090.19 88888.00 2016-01-06 16:46:45.000 006 33720.38 50.80 17090.17 37804.01 2016-01-06 16:46:46.000 006 33720.41 50.76 17090.23 88888.00 2016-01-06 16:46:47.000 006 33720.37 50.74 17090.21 88888.00 2016-01-06 16:46:48.000 006 33720.34 50.76 17090.21 88888.00 2016-01-06 16:46:49.000 006 33720.33 50.74 17090.23 88888.00 2016-01-06 16:46:50.000 006 33720.35 50.81 17090.20 37803.99 2016-01-06 16:46:51.000 006 33720.34 50.75 17090.19 88888.00 2016-01-06 16:46:52.000 006 33720.32 50.72 17090.23 88888.00 2016-01-06 16:46:53.000 006 33720.32 50.75 17090.27 88888.00 2016-01-06 16:46:54.000 006 33720.32 50.76 17090.23 88888.00 2016-01-06 16:46:55.000 006 33720.33 50.77 17090.24 37803.91 2016-01-06 16:46:56.000 006 33720.32 50.76 17090.25 88888.00 2016-01-06 16:46:57.000 006 33720.33 50.82 17090.27 88888.00 2016-01-06 16:46:58.000 006 33720.35 50.83 17090.28 88888.00 2016-01-06 16:46:59.000 006 33720.35 50.80 17090.31 88888.00 2016-01-06 16:47:00.000 006 33720.29 50.80 17090.29 37803.89 2016-01-06 16:47:01.000 006 33720.29 50.79 17090.26 88888.00 2016-01-06 16:47:02.000 006 33720.25 50.82 17090.23 88888.00 2016-01-06 16:47:03.000 006 33720.24 50.79 17090.21 88888.00 2016-01-06 16:47:04.000 006 33720.22 50.77 17090.21 88888.00 2016-01-06 16:47:05.000 006 33720.22 50.77 17090.22 37803.83 2016-01-06 16:47:06.000 006 33720.19 50.81 17090.22 88888.00 2016-01-06 16:47:07.000 006 33720.18 50.86 17090.22 88888.00 2016-01-06 16:47:08.000 006 33720.17 50.83 17090.21 88888.00 2016-01-06 16:47:09.000 006 33720.12 50.82 17090.17 88888.00 2016-01-06 16:47:10.000 006 33720.11 50.80 17090.22 37803.78 2016-01-06 16:47:11.000 006 33720.16 50.83 17090.29 88888.00 2016-01-06 16:47:12.000 006 33720.17 50.80 17090.31 88888.00 2016-01-06 16:47:13.000 006 33720.14 50.85 17090.34 88888.00 2016-01-06 16:47:14.000 006 33720.15 50.87 17090.32 88888.00 2016-01-06 16:47:15.000 006 33720.13 50.86 17090.32 37803.81 2016-01-06 16:47:16.000 006 33720.16 50.85 17090.34 88888.00 2016-01-06 16:47:17.000 006 33720.18 50.83 17090.32 88888.00 2016-01-06 16:47:18.000 006 33720.16 50.83 17090.34 88888.00 2016-01-06 16:47:19.000 006 33720.12 50.82 17090.36 88888.00 2016-01-06 16:47:20.000 006 33720.08 50.85 17090.35 37803.73 2016-01-06 16:47:21.000 006 33720.07 50.87 17090.34 88888.00 2016-01-06 16:47:22.000 006 33720.06 50.90 17090.31 88888.00 2016-01-06 16:47:23.000 006 33720.06 50.93 17090.28 88888.00 2016-01-06 16:47:24.000 006 33720.07 50.95 17090.30 88888.00 2016-01-06 16:47:25.000 006 33720.10 50.90 17090.28 37803.69 2016-01-06 16:47:26.000 006 33720.06 50.92 17090.31 88888.00 2016-01-06 16:47:27.000 006 33720.07 50.97 17090.35 88888.00 2016-01-06 16:47:28.000 006 33720.08 50.96 17090.32 88888.00 2016-01-06 16:47:29.000 006 33720.02 50.96 17090.34 88888.00 2016-01-06 16:47:30.000 006 33720.01 50.95 17090.35 37803.65 2016-01-06 16:47:31.000 006 33719.97 50.94 17090.31 88888.00 2016-01-06 16:47:32.000 006 33719.91 50.91 17090.33 88888.00 2016-01-06 16:47:33.000 006 33719.87 50.91 17090.30 88888.00 2016-01-06 16:47:34.000 006 33719.88 50.91 17090.31 88888.00 2016-01-06 16:47:35.000 006 33719.91 50.89 17090.30 37803.61 2016-01-06 16:47:36.000 006 33719.85 50.95 17090.33 88888.00 2016-01-06 16:47:37.000 006 33719.84 50.98 17090.32 88888.00 2016-01-06 16:47:38.000 006 33719.86 51.00 17090.36 88888.00 2016-01-06 16:47:39.000 006 33719.86 51.00 17090.38 88888.00 2016-01-06 16:47:40.000 006 33719.83 50.99 17090.35 37803.57 2016-01-06 16:47:41.000 006 33719.84 50.97 17090.34 88888.00 2016-01-06 16:47:42.000 006 33719.78 50.98 17090.32 88888.00 2016-01-06 16:47:43.000 006 33719.77 51.01 17090.30 88888.00 2016-01-06 16:47:44.000 006 33719.79 51.02 17090.35 88888.00 2016-01-06 16:47:45.000 006 33719.78 51.07 17090.35 37803.49 2016-01-06 16:47:46.000 006 33719.71 51.04 17090.35 88888.00 2016-01-06 16:47:47.000 006 33719.72 51.03 17090.37 88888.00 2016-01-06 16:47:48.000 006 33719.72 51.07 17090.38 88888.00 2016-01-06 16:47:49.000 006 33719.70 51.12 17090.37 88888.00 2016-01-06 16:47:50.000 006 33719.70 51.11 17090.39 37803.42 2016-01-06 16:47:51.000 006 33719.67 51.09 17090.40 88888.00 2016-01-06 16:47:52.000 006 33719.68 51.09 17090.40 88888.00 2016-01-06 16:47:53.000 006 33719.68 51.07 17090.36 88888.00 2016-01-06 16:47:54.000 006 33719.70 51.04 17090.33 88888.00 2016-01-06 16:47:55.000 006 33719.70 51.05 17090.34 37803.40 2016-01-06 16:47:56.000 006 33719.73 51.06 17090.34 88888.00 2016-01-06 16:47:57.000 006 33719.69 51.03 17090.32 88888.00 2016-01-06 16:47:58.000 006 33719.68 51.05 17090.32 88888.00 2016-01-06 16:47:59.000 006 33719.72 51.07 17090.34 88888.00 2016-01-06 16:48:00.000 006 33719.74 51.05 17090.32 37803.32 2016-01-06 16:48:01.000 006 33719.79 51.03 17090.33 88888.00 2016-01-06 16:48:02.000 006 33719.80 51.03 17090.36 88888.00 2016-01-06 16:48:03.000 006 33719.80 51.07 17090.32 88888.00 2016-01-06 16:48:04.000 006 33719.81 51.03 17090.32 88888.00 2016-01-06 16:48:05.000 006 33719.81 51.03 17090.29 37803.44 2016-01-06 16:48:06.000 006 33719.81 51.04 17090.29 88888.00 2016-01-06 16:48:07.000 006 33719.84 51.03 17090.29 88888.00 2016-01-06 16:48:08.000 006 33719.88 51.03 17090.27 88888.00 2016-01-06 16:48:09.000 006 33719.88 51.03 17090.24 88888.00 2016-01-06 16:48:10.000 006 33719.89 51.04 17090.25 37803.50 2016-01-06 16:48:11.000 006 33719.91 51.03 17090.26 88888.00 2016-01-06 16:48:12.000 006 33719.92 51.01 17090.28 88888.00 2016-01-06 16:48:13.000 006 33719.92 51.03 17090.30 88888.00 2016-01-06 16:48:14.000 006 33719.94 51.03 17090.28 88888.00 2016-01-06 16:48:15.000 006 33719.94 51.00 17090.28 37803.58 2016-01-06 16:48:16.000 006 33719.93 50.99 17090.29 88888.00 2016-01-06 16:48:17.000 006 33719.95 50.98 17090.30 88888.00 2016-01-06 16:48:18.000 006 33720.00 50.97 17090.27 88888.00 2016-01-06 16:48:19.000 006 33719.99 50.96 17090.24 88888.00 2016-01-06 16:48:20.000 006 33719.97 50.95 17090.24 37803.68 2016-01-06 16:48:21.000 006 33719.98 50.97 17090.23 88888.00 2016-01-06 16:48:22.000 006 33719.95 51.01 17090.25 88888.00 2016-01-06 16:48:23.000 006 33719.98 51.04 17090.29 88888.00 2016-01-06 16:48:24.000 006 33719.99 50.99 17090.32 88888.00 2016-01-06 16:48:25.000 006 33720.00 50.97 17090.29 37803.66 2016-01-06 16:48:26.000 006 33720.02 50.99 17090.24 88888.00 2016-01-06 16:48:27.000 006 33719.98 50.97 17090.21 88888.00 2016-01-06 16:48:28.000 006 33720.02 50.99 17090.22 88888.00 2016-01-06 16:48:29.000 006 33720.06 50.97 17090.22 88888.00 2016-01-06 16:48:30.000 006 33720.11 50.94 17090.26 37803.66 2016-01-06 16:48:31.000 006 33720.11 50.94 17090.27 88888.00 2016-01-06 16:48:32.000 006 33720.10 50.99 17090.22 88888.00 2016-01-06 16:48:33.000 006 33720.13 50.96 17090.24 88888.00 2016-01-06 16:48:34.000 006 33720.15 50.95 17090.23 88888.00 2016-01-06 16:48:35.000 006 33720.13 50.91 17090.24 37803.67 2016-01-06 16:48:36.000 006 33720.18 50.90 17090.24 88888.00 2016-01-06 16:48:37.000 006 33720.21 50.88 17090.19 88888.00 2016-01-06 16:48:38.000 006 33720.23 50.92 17090.23 88888.00 2016-01-06 16:48:39.000 006 33720.21 50.93 17090.27 88888.00 2016-01-06 16:48:40.000 006 33720.26 50.95 17090.29 37803.86 2016-01-06 16:48:41.000 006 33720.29 50.99 17090.26 88888.00 2016-01-06 16:48:42.000 006 33720.31 50.95 17090.27 88888.00 2016-01-06 16:48:43.000 006 33720.32 50.94 17090.25 88888.00 2016-01-06 16:48:44.000 006 33720.37 50.97 17090.25 88888.00 2016-01-06 16:48:45.000 006 33720.37 50.96 17090.24 37803.94 2016-01-06 16:48:46.000 006 33720.38 50.93 17090.22 88888.00 2016-01-06 16:48:47.000 006 33720.43 50.93 17090.21 88888.00 2016-01-06 16:48:48.000 006 33720.45 50.96 17090.19 88888.00 2016-01-06 16:48:49.000 006 33720.44 50.94 17090.17 88888.00 2016-01-06 16:48:50.000 006 33720.47 50.94 17090.15 37804.06 2016-01-06 16:48:51.000 006 33720.50 50.96 17090.15 88888.00 2016-01-06 16:48:52.000 006 33720.54 50.96 17090.15 88888.00 2016-01-06 16:48:53.000 006 33720.53 50.96 17090.13 88888.00 2016-01-06 16:48:54.000 006 33720.54 50.99 17090.17 88888.00 2016-01-06 16:48:55.000 006 33720.59 50.99 17090.20 37804.08 2016-01-06 16:48:56.000 006 33720.61 51.00 17090.20 88888.00 2016-01-06 16:48:57.000 006 33720.56 50.98 17090.18 88888.00 2016-01-06 16:48:58.000 006 33720.58 50.91 17090.16 88888.00 2016-01-06 16:48:59.000 006 33720.58 50.88 17090.18 88888.00 2016-01-06 16:49:00.000 006 33720.62 50.88 17090.18 37804.19 2016-01-06 16:49:01.000 006 33720.65 50.91 17090.18 88888.00 2016-01-06 16:49:02.000 006 33720.65 50.92 17090.18 88888.00 2016-01-06 16:49:03.000 006 33720.69 50.94 17090.18 88888.00 2016-01-06 16:49:04.000 006 33720.74 50.92 17090.16 88888.00 2016-01-06 16:49:05.000 006 33720.72 50.89 17090.12 37804.19 2016-01-06 16:49:06.000 006 33720.71 50.88 17090.14 88888.00 2016-01-06 16:49:07.000 006 33720.70 50.86 17090.16 88888.00 2016-01-06 16:49:08.000 006 33720.66 50.85 17090.17 88888.00 2016-01-06 16:49:09.000 006 33720.64 50.86 17090.15 88888.00 2016-01-06 16:49:10.000 006 33720.63 50.87 17090.16 37804.19 2016-01-06 16:49:11.000 006 33720.65 50.88 17090.19 88888.00 2016-01-06 16:49:12.000 006 33720.64 50.90 17090.15 88888.00 2016-01-06 16:49:13.000 006 33720.62 50.89 17090.14 88888.00 2016-01-06 16:49:14.000 006 33720.65 50.92 17090.15 88888.00 2016-01-06 16:49:15.000 006 33720.62 50.92 17090.15 37804.16 2016-01-06 16:49:16.000 006 33720.62 50.93 17090.18 88888.00 2016-01-06 16:49:17.000 006 33720.63 50.97 17090.21 88888.00 2016-01-06 16:49:18.000 006 33720.63 50.99 17090.19 88888.00 2016-01-06 16:49:19.000 006 33720.59 50.96 17090.20 88888.00 2016-01-06 16:49:20.000 006 33720.60 50.96 17090.21 37804.18 2016-01-06 16:49:21.000 006 33720.58 50.97 17090.24 88888.00 2016-01-06 16:49:22.000 006 33720.58 50.92 17090.23 88888.00 2016-01-06 16:49:23.000 006 33720.59 50.94 17090.23 88888.00 2016-01-06 16:49:24.000 006 33720.60 50.93 17090.20 88888.00 2016-01-06 16:49:25.000 006 33720.58 50.97 17090.18 37804.11 2016-01-06 16:49:26.000 006 33720.58 51.00 17090.18 88888.00 2016-01-06 16:49:27.000 006 33720.58 51.00 17090.23 88888.00 2016-01-06 16:49:28.000 006 33720.55 51.00 17090.25 88888.00 2016-01-06 16:49:29.000 006 33720.51 51.05 17090.26 88888.00 2016-01-06 16:49:30.000 006 33720.53 51.02 17090.21 37804.05 2016-01-06 16:49:31.000 006 33720.50 50.99 17090.20 88888.00 2016-01-06 16:49:32.000 006 33720.49 50.99 17090.20 88888.00 2016-01-06 16:49:33.000 006 33720.46 50.99 17090.21 88888.00 2016-01-06 16:49:34.000 006 33720.43 51.01 17090.20 88888.00 2016-01-06 16:49:35.000 006 33720.40 51.03 17090.21 37804.08 2016-01-06 16:49:36.000 006 33720.39 50.99 17090.22 88888.00 2016-01-06 16:49:37.000 006 33720.42 50.98 17090.18 88888.00 2016-01-06 16:49:38.000 006 33720.42 50.98 17090.16 88888.00 2016-01-06 16:49:39.000 006 33720.42 50.96 17090.20 88888.00 2016-01-06 16:49:40.000 006 33720.36 50.98 17090.20 37803.96 2016-01-06 16:49:41.000 006 33720.33 50.97 17090.19 88888.00 2016-01-06 16:49:42.000 006 33720.30 51.00 17090.22 88888.00 2016-01-06 16:49:43.000 006 33720.30 51.00 17090.20 88888.00 2016-01-06 16:49:44.000 006 33720.29 51.01 17090.21 88888.00 2016-01-06 16:49:45.000 006 33720.33 51.01 17090.21 37804.01 2016-01-06 16:49:46.000 006 33720.32 51.02 17090.15 88888.00 2016-01-06 16:49:47.000 006 33720.29 51.03 17090.17 88888.00 2016-01-06 16:49:48.000 006 33720.25 51.06 17090.16 88888.00 2016-01-06 16:49:49.000 006 33720.24 51.04 17090.19 88888.00 2016-01-06 16:49:50.000 006 33720.23 51.10 17090.18 37803.85 2016-01-06 16:49:51.000 006 33720.23 51.11 17090.19 88888.00 2016-01-06 16:49:52.000 006 33720.24 51.09 17090.25 88888.00 2016-01-06 16:49:53.000 006 33720.20 51.08 17090.22 88888.00 2016-01-06 16:49:54.000 006 33720.20 51.06 17090.20 88888.00 2016-01-06 16:49:55.000 006 33720.12 51.09 17090.17 37803.86 2016-01-06 16:49:56.000 006 33720.09 51.12 17090.16 88888.00 2016-01-06 16:49:57.000 006 33720.11 51.15 17090.15 88888.00 2016-01-06 16:49:58.000 006 33720.11 51.14 17090.15 88888.00 2016-01-06 16:49:59.000 006 33720.07 51.16 17090.18 88888.00 2016-01-06 16:50:00.000 006 33719.99 51.13 17090.25 37803.80 2016-01-06 16:50:01.000 006 33719.98 51.13 17090.22 88888.00 2016-01-06 16:50:02.000 006 33719.98 51.14 17090.25 88888.00 2016-01-06 16:50:03.000 006 33719.99 51.12 17090.24 88888.00 2016-01-06 16:50:04.000 006 33719.99 51.12 17090.25 88888.00 2016-01-06 16:50:05.000 006 33719.96 51.12 17090.24 37803.65 2016-01-06 16:50:06.000 006 33719.98 51.14 17090.26 88888.00 2016-01-06 16:50:07.000 006 33719.93 51.11 17090.26 88888.00 2016-01-06 16:50:08.000 006 33719.94 51.13 17090.27 88888.00 2016-01-06 16:50:09.000 006 33719.96 51.17 17090.25 88888.00 2016-01-06 16:50:10.000 006 33719.97 51.14 17090.26 37803.65 2016-01-06 16:50:11.000 006 33719.98 51.10 17090.30 88888.00 2016-01-06 16:50:12.000 006 33719.97 51.10 17090.31 88888.00 2016-01-06 16:50:13.000 006 33719.96 51.11 17090.32 88888.00 2016-01-06 16:50:14.000 006 33719.96 51.17 17090.30 88888.00 2016-01-06 16:50:15.000 006 33719.98 51.18 17090.27 37803.53 2016-01-06 16:50:16.000 006 33719.98 51.17 17090.26 88888.00 2016-01-06 16:50:17.000 006 33719.97 51.17 17090.27 88888.00 2016-01-06 16:50:18.000 006 33719.95 51.14 17090.30 88888.00 2016-01-06 16:50:19.000 006 33719.99 51.13 17090.30 88888.00 2016-01-06 16:50:20.000 006 33719.95 51.18 17090.32 37803.58 2016-01-06 16:50:21.000 006 33719.94 51.20 17090.28 88888.00 2016-01-06 16:50:22.000 006 33719.94 51.17 17090.24 88888.00 2016-01-06 16:50:23.000 006 33719.95 51.13 17090.22 88888.00 2016-01-06 16:50:24.000 006 33719.90 51.13 17090.22 88888.00 2016-01-06 16:50:25.000 006 33719.92 51.10 17090.22 37803.58 2016-01-06 16:50:26.000 006 33719.94 51.12 17090.25 88888.00 2016-01-06 16:50:27.000 006 33719.94 51.15 17090.26 88888.00 2016-01-06 16:50:28.000 006 33719.96 51.15 17090.28 88888.00 2016-01-06 16:50:29.000 006 33719.94 51.11 17090.33 88888.00 2016-01-06 16:50:30.000 006 33719.92 51.11 17090.30 37803.55 2016-01-06 16:50:31.000 006 33719.96 51.11 17090.27 88888.00 2016-01-06 16:50:32.000 006 33719.98 51.14 17090.26 88888.00 2016-01-06 16:50:33.000 006 33719.98 51.09 17090.28 88888.00 2016-01-06 16:50:34.000 006 33719.99 51.06 17090.28 88888.00 2016-01-06 16:50:35.000 006 33719.97 51.04 17090.26 37803.57 2016-01-06 16:50:36.000 006 33719.98 51.05 17090.26 88888.00 2016-01-06 16:50:37.000 006 33720.00 51.06 17090.24 88888.00 2016-01-06 16:50:38.000 006 33720.03 51.09 17090.26 88888.00 2016-01-06 16:50:39.000 006 33720.01 51.05 17090.25 88888.00 2016-01-06 16:50:40.000 006 33720.01 51.03 17090.30 37803.67 2016-01-06 16:50:41.000 006 33720.03 51.06 17090.29 88888.00 2016-01-06 16:50:42.000 006 33720.07 51.07 17090.24 88888.00 2016-01-06 16:50:43.000 006 33720.10 51.04 17090.24 88888.00 2016-01-06 16:50:44.000 006 33720.14 51.03 17090.26 88888.00 2016-01-06 16:50:45.000 006 33720.15 51.00 17090.29 37803.74 2016-01-06 16:50:46.000 006 33720.15 51.00 17090.26 88888.00 2016-01-06 16:50:47.000 006 33720.20 51.04 17090.24 88888.00 2016-01-06 16:50:48.000 006 33720.21 51.11 17090.21 88888.00 2016-01-06 16:50:49.000 006 33720.24 51.10 17090.20 88888.00 2016-01-06 16:50:50.000 006 33720.26 51.09 17090.16 37803.78 2016-01-06 16:50:51.000 006 33720.29 51.07 17090.19 88888.00 2016-01-06 16:50:52.000 006 33720.28 51.06 17090.21 88888.00 2016-01-06 16:50:53.000 006 33720.28 51.05 17090.22 88888.00 2016-01-06 16:50:54.000 006 33720.27 51.04 17090.21 88888.00 2016-01-06 16:50:55.000 006 33720.32 51.06 17090.21 37803.88 2016-01-06 16:50:56.000 006 33720.33 51.03 17090.22 88888.00 2016-01-06 16:50:57.000 006 33720.28 51.01 17090.25 88888.00 2016-01-06 16:50:58.000 006 33720.26 51.03 17090.24 88888.00 2016-01-06 16:50:59.000 006 33720.33 51.02 17090.26 88888.00 2016-01-06 16:51:00.000 006 33720.40 51.04 17090.26 37803.96 2016-01-06 16:51:01.000 006 33720.43 51.02 17090.23 88888.00 2016-01-06 16:51:02.000 006 33720.40 50.99 17090.24 88888.00 2016-01-06 16:51:03.000 006 33720.38 51.00 17090.23 88888.00 2016-01-06 16:51:04.000 006 33720.39 50.98 17090.26 88888.00 2016-01-06 16:51:05.000 006 33720.45 50.95 17090.23 37804.01 2016-01-06 16:51:06.000 006 33720.45 50.97 17090.21 88888.00 2016-01-06 16:51:07.000 006 33720.44 50.98 17090.21 88888.00 2016-01-06 16:51:08.000 006 33720.44 50.98 17090.22 88888.00 2016-01-06 16:51:09.000 006 33720.44 50.97 17090.23 88888.00 2016-01-06 16:51:10.000 006 33720.47 50.97 17090.26 37804.07 2016-01-06 16:51:11.000 006 33720.49 51.01 17090.24 88888.00 2016-01-06 16:51:12.000 006 33720.53 51.03 17090.24 88888.00 2016-01-06 16:51:13.000 006 33720.54 50.98 17090.22 88888.00 2016-01-06 16:51:14.000 006 33720.60 50.96 17090.22 88888.00 2016-01-06 16:51:15.000 006 33720.62 50.96 17090.22 37804.19 2016-01-06 16:51:16.000 006 33720.67 50.98 17090.22 88888.00 2016-01-06 16:51:17.000 006 33720.68 50.99 17090.22 88888.00 2016-01-06 16:51:18.000 006 33720.73 50.99 17090.22 88888.00 2016-01-06 16:51:19.000 006 33720.76 50.99 17090.23 88888.00 2016-01-06 16:51:20.000 006 33720.81 50.96 17090.18 37804.29 2016-01-06 16:51:21.000 006 33720.83 50.94 17090.16 88888.00 2016-01-06 16:51:22.000 006 33720.85 50.98 17090.17 88888.00 2016-01-06 16:51:23.000 006 33720.87 50.98 17090.16 88888.00 2016-01-06 16:51:24.000 006 33720.91 50.96 17090.19 88888.00 2016-01-06 16:51:25.000 006 33720.94 50.94 17090.20 37804.33 2016-01-06 16:51:26.000 006 33720.95 50.87 17090.22 88888.00 2016-01-06 16:51:27.000 006 33720.98 50.86 17090.17 88888.00 2016-01-06 16:51:28.000 006 33720.96 50.88 17090.14 88888.00 2016-01-06 16:51:29.000 006 33720.96 50.88 17090.15 88888.00 2016-01-06 16:51:30.000 006 33720.99 50.89 17090.17 37804.48 2016-01-06 16:51:31.000 006 33721.01 50.87 17090.20 88888.00 2016-01-06 16:51:32.000 006 33721.02 50.85 17090.17 88888.00 2016-01-06 16:51:33.000 006 33721.02 50.83 17090.15 88888.00 2016-01-06 16:51:34.000 006 33721.02 50.81 17090.19 88888.00 2016-01-06 16:51:35.000 006 33721.02 50.80 17090.15 37804.39 2016-01-06 16:51:36.000 006 33721.02 50.80 17090.17 88888.00 2016-01-06 16:51:37.000 006 33721.01 50.81 17090.16 88888.00 2016-01-06 16:51:38.000 006 33721.04 50.78 17090.17 88888.00 2016-01-06 16:51:39.000 006 33721.05 50.78 17090.16 88888.00 2016-01-06 16:51:40.000 006 33721.08 50.79 17090.15 37804.54 2016-01-06 16:51:41.000 006 33721.11 50.79 17090.18 88888.00 2016-01-06 16:51:42.000 006 33721.08 50.79 17090.22 88888.00 2016-01-06 16:51:43.000 006 33721.08 50.86 17090.21 88888.00 2016-01-06 16:51:44.000 006 33721.11 50.83 17090.19 88888.00 2016-01-06 16:51:45.000 006 33721.06 50.78 17090.23 37804.57 2016-01-06 16:51:46.000 006 33721.05 50.75 17090.25 88888.00 2016-01-06 16:51:47.000 006 33721.04 50.72 17090.22 88888.00 2016-01-06 16:51:48.000 006 33721.05 50.74 17090.22 88888.00 2016-01-06 16:51:49.000 006 33721.02 50.75 17090.18 88888.00 2016-01-06 16:51:50.000 006 33721.02 50.72 17090.19 37804.57 2016-01-06 16:51:51.000 006 33721.04 50.72 17090.19 88888.00 2016-01-06 16:51:52.000 006 33721.02 50.71 17090.18 88888.00 2016-01-06 16:51:53.000 006 33721.05 50.75 17090.17 88888.00 2016-01-06 16:51:54.000 006 33721.04 50.73 17090.17 88888.00 2016-01-06 16:51:55.000 006 33721.02 50.77 17090.17 37804.47 2016-01-06 16:51:56.000 006 33721.06 50.78 17090.15 88888.00 2016-01-06 16:51:57.000 006 33721.05 50.81 17090.21 88888.00 2016-01-06 16:51:58.000 006 33721.08 50.82 17090.24 88888.00 2016-01-06 16:51:59.000 006 33721.10 50.82 17090.26 88888.00 2016-01-06 16:52:00.000 006 33721.12 50.81 17090.24 37804.54 2016-01-06 16:52:01.000 006 33721.14 50.78 17090.25 88888.00 2016-01-06 16:52:02.000 006 33721.14 50.80 17090.23 88888.00 2016-01-06 16:52:03.000 006 33721.14 50.79 17090.20 88888.00 2016-01-06 16:52:04.000 006 33721.16 50.81 17090.16 88888.00 2016-01-06 16:52:05.000 006 33721.16 50.77 17090.20 37804.62 2016-01-06 16:52:06.000 006 33721.15 50.77 17090.17 88888.00 2016-01-06 16:52:07.000 006 33721.15 50.75 17090.12 88888.00 2016-01-06 16:52:08.000 006 33721.14 50.77 17090.14 88888.00 2016-01-06 16:52:09.000 006 33721.18 50.75 17090.17 88888.00 2016-01-06 16:52:10.000 006 33721.21 50.73 17090.17 37804.62 2016-01-06 16:52:11.000 006 33721.22 50.73 17090.19 88888.00 2016-01-06 16:52:12.000 006 33721.22 50.72 17090.21 88888.00 2016-01-06 16:52:13.000 006 33721.23 50.74 17090.19 88888.00 2016-01-06 16:52:14.000 006 33721.21 50.74 17090.19 88888.00 2016-01-06 16:52:15.000 006 33721.22 50.74 17090.20 37804.65 2016-01-06 16:52:16.000 006 33721.24 50.74 17090.16 88888.00 2016-01-06 16:52:17.000 006 33721.26 50.73 17090.14 88888.00 2016-01-06 16:52:18.000 006 33721.24 50.70 17090.19 88888.00 2016-01-06 16:52:19.000 006 33721.22 50.71 17090.19 88888.00 2016-01-06 16:52:20.000 006 33721.26 50.70 17090.18 37804.72 2016-01-06 16:52:21.000 006 33721.25 50.67 17090.14 88888.00 2016-01-06 16:52:22.000 006 33721.24 50.69 17090.12 88888.00 2016-01-06 16:52:23.000 006 33721.26 50.70 17090.17 88888.00 2016-01-06 16:52:24.000 006 33721.21 50.74 17090.14 88888.00 2016-01-06 16:52:25.000 006 33721.20 50.75 17090.15 37804.69 2016-01-06 16:52:26.000 006 33721.22 50.70 17090.14 88888.00 2016-01-06 16:52:27.000 006 33721.27 50.68 17090.16 88888.00 2016-01-06 16:52:28.000 006 33721.22 50.68 17090.17 88888.00 2016-01-06 16:52:29.000 006 33721.21 50.70 17090.14 88888.00 2016-01-06 16:52:30.000 006 33721.22 50.68 17090.15 37804.69 2016-01-06 16:52:31.000 006 33721.25 50.73 17090.14 88888.00 2016-01-06 16:52:32.000 006 33721.26 50.69 17090.13 88888.00 2016-01-06 16:52:33.000 006 33721.24 50.64 17090.16 88888.00 2016-01-06 16:52:34.000 006 33721.23 50.69 17090.15 88888.00 2016-01-06 16:52:35.000 006 33721.22 50.69 17090.14 37804.65 2016-01-06 16:52:36.000 006 33721.25 50.70 17090.12 88888.00 2016-01-06 16:52:37.000 006 33721.29 50.74 17090.11 88888.00 2016-01-06 16:52:38.000 006 33721.28 50.74 17090.11 88888.00 2016-01-06 16:52:39.000 006 33721.25 50.69 17090.12 88888.00 2016-01-06 16:52:40.000 006 33721.24 50.70 17090.15 37804.66 2016-01-06 16:52:41.000 006 33721.26 50.72 17090.16 88888.00 2016-01-06 16:52:42.000 006 33721.26 50.73 17090.18 88888.00 2016-01-06 16:52:43.000 006 33721.27 50.76 17090.18 88888.00 2016-01-06 16:52:44.000 006 33721.32 50.74 17090.21 88888.00 2016-01-06 16:52:45.000 006 33721.36 50.76 17090.21 37804.74 2016-01-06 16:52:46.000 006 33721.34 50.75 17090.20 88888.00 2016-01-06 16:52:47.000 006 33721.34 50.75 17090.20 88888.00 2016-01-06 16:52:48.000 006 33721.37 50.78 17090.21 88888.00 2016-01-06 16:52:49.000 006 33721.38 50.79 17090.21 88888.00 2016-01-06 16:52:50.000 006 33721.41 50.83 17090.18 37804.80 2016-01-06 16:52:51.000 006 33721.42 50.78 17090.19 88888.00 2016-01-06 16:52:52.000 006 33721.41 50.77 17090.22 88888.00 2016-01-06 16:52:53.000 006 33721.40 50.76 17090.19 88888.00 2016-01-06 16:52:54.000 006 33721.45 50.77 17090.16 88888.00 2016-01-06 16:52:55.000 006 33721.46 50.73 17090.14 37804.82 2016-01-06 16:52:56.000 006 33721.48 50.72 17090.15 88888.00 2016-01-06 16:52:57.000 006 33721.53 50.75 17090.15 88888.00 2016-01-06 16:52:58.000 006 33721.52 50.77 17090.15 88888.00 2016-01-06 16:52:59.000 006 33721.54 50.76 17090.17 88888.00 2016-01-06 16:53:00.000 006 33721.55 50.76 17090.17 37804.93 2016-01-06 16:53:01.000 006 33721.52 50.75 17090.18 88888.00 2016-01-06 16:53:02.000 006 33721.50 50.75 17090.20 88888.00 2016-01-06 16:53:03.000 006 33721.54 50.79 17090.18 88888.00 2016-01-06 16:53:04.000 006 33721.53 50.78 17090.15 88888.00 2016-01-06 16:53:05.000 006 33721.52 50.77 17090.14 37804.92 2016-01-06 16:53:06.000 006 33721.55 50.76 17090.15 88888.00 2016-01-06 16:53:07.000 006 33721.54 50.79 17090.15 88888.00 2016-01-06 16:53:08.000 006 33721.53 50.74 17090.17 88888.00 2016-01-06 16:53:09.000 006 33721.54 50.76 17090.17 88888.00 2016-01-06 16:53:10.000 006 33721.57 50.79 17090.18 37804.93 2016-01-06 16:53:11.000 006 33721.58 50.79 17090.18 88888.00 2016-01-06 16:53:12.000 006 33721.54 50.80 17090.19 88888.00 2016-01-06 16:53:13.000 006 33721.52 50.79 17090.16 88888.00 2016-01-06 16:53:14.000 006 33721.52 50.78 17090.13 88888.00 2016-01-06 16:53:15.000 006 33721.52 50.79 17090.17 37804.83 2016-01-06 16:53:16.000 006 33721.49 50.78 17090.15 88888.00 2016-01-06 16:53:17.000 006 33721.46 50.79 17090.16 88888.00 2016-01-06 16:53:18.000 006 33721.45 50.78 17090.14 88888.00 2016-01-06 16:53:19.000 006 33721.46 50.78 17090.15 88888.00 2016-01-06 16:53:20.000 006 33721.47 50.82 17090.16 37804.89 2016-01-06 16:53:21.000 006 33721.45 50.79 17090.17 88888.00 2016-01-06 16:53:22.000 006 33721.50 50.81 17090.15 88888.00 2016-01-06 16:53:23.000 006 33721.49 50.79 17090.13 88888.00 2016-01-06 16:53:24.000 006 33721.52 50.79 17090.12 88888.00 2016-01-06 16:53:25.000 006 33721.52 50.80 17090.10 37804.83 2016-01-06 16:53:26.000 006 33721.55 50.82 17090.14 88888.00 2016-01-06 16:53:27.000 006 33721.58 50.83 17090.13 88888.00 2016-01-06 16:53:28.000 006 33721.56 50.84 17090.13 88888.00 2016-01-06 16:53:29.000 006 33721.56 50.87 17090.11 88888.00 2016-01-06 16:53:30.000 006 33721.60 50.87 17090.11 37804.92 2016-01-06 16:53:31.000 006 33721.57 50.86 17090.13 88888.00 2016-01-06 16:53:32.000 006 33721.56 50.85 17090.13 88888.00 2016-01-06 16:53:33.000 006 33721.57 50.85 17090.11 88888.00 2016-01-06 16:53:34.000 006 33721.60 50.87 17090.14 88888.00 2016-01-06 16:53:35.000 006 33721.62 50.87 17090.15 37804.91 2016-01-06 16:53:36.000 006 33721.63 50.88 17090.15 88888.00 2016-01-06 16:53:37.000 006 33721.64 50.90 17090.14 88888.00 2016-01-06 16:53:38.000 006 33721.63 50.85 17090.11 88888.00 2016-01-06 16:53:39.000 006 33721.60 50.90 17090.11 88888.00 2016-01-06 16:53:40.000 006 33721.61 50.91 17090.13 37805.04 2016-01-06 16:53:41.000 006 33721.62 50.88 17090.10 88888.00 2016-01-06 16:53:42.000 006 33721.61 50.86 17090.10 88888.00 2016-01-06 16:53:43.000 006 33721.64 50.89 17090.13 88888.00 2016-01-06 16:53:44.000 006 33721.66 50.87 17090.15 88888.00 2016-01-06 16:53:45.000 006 33721.67 50.84 17090.15 37805.06 2016-01-06 16:53:46.000 006 33721.68 50.85 17090.10 88888.00 2016-01-06 16:53:47.000 006 33721.68 50.84 17090.13 88888.00 2016-01-06 16:53:48.000 006 33721.73 50.87 17090.14 88888.00 2016-01-06 16:53:49.000 006 33721.75 50.89 17090.09 88888.00 2016-01-06 16:53:50.000 006 33721.74 50.90 17090.10 37805.14 2016-01-06 16:53:51.000 006 33721.72 50.90 17090.09 88888.00 2016-01-06 16:53:52.000 006 33721.73 50.89 17090.06 88888.00 2016-01-06 16:53:53.000 006 33721.75 50.91 17090.09 88888.00 2016-01-06 16:53:54.000 006 33721.72 50.93 17090.15 88888.00 2016-01-06 16:53:55.000 006 33721.70 50.91 17090.15 37805.01 2016-01-06 16:53:56.000 006 33721.72 50.89 17090.12 88888.00 2016-01-06 16:53:57.000 006 33721.69 50.92 17090.12 88888.00 2016-01-06 16:53:58.000 006 33721.67 50.94 17090.10 88888.00 2016-01-06 16:53:59.000 006 33721.67 50.93 17090.10 88888.00 2016-01-06 16:54:00.000 006 33721.64 50.93 17090.12 37805.14 2016-01-06 16:54:01.000 006 33721.65 50.96 17090.18 88888.00 2016-01-06 16:54:02.000 006 33721.64 50.97 17090.17 88888.00 2016-01-06 16:54:03.000 006 33721.66 50.92 17090.17 88888.00 2016-01-06 16:54:04.000 006 33721.64 50.92 17090.19 88888.00 2016-01-06 16:54:05.000 006 33721.60 50.91 17090.15 37805.08 2016-01-06 16:54:06.000 006 33721.63 50.91 17090.17 88888.00 2016-01-06 16:54:07.000 006 33721.62 50.91 17090.17 88888.00 2016-01-06 16:54:08.000 006 33721.61 50.93 17090.14 88888.00 2016-01-06 16:54:09.000 006 33721.62 50.91 17090.11 88888.00 2016-01-06 16:54:10.000 006 33721.62 50.90 17090.11 37805.08 2016-01-06 16:54:11.000 006 33721.63 50.91 17090.12 88888.00 2016-01-06 16:54:12.000 006 33721.61 50.95 17090.13 88888.00 2016-01-06 16:54:13.000 006 33721.63 50.93 17090.13 88888.00 2016-01-06 16:54:14.000 006 33721.63 50.96 17090.12 88888.00 2016-01-06 16:54:15.000 006 33721.62 51.00 17090.13 37805.01 2016-01-06 16:54:16.000 006 33721.60 51.01 17090.11 88888.00 2016-01-06 16:54:17.000 006 33721.60 50.96 17090.10 88888.00 2016-01-06 16:54:18.000 006 33721.60 50.95 17090.10 88888.00 2016-01-06 16:54:19.000 006 33721.62 50.95 17090.10 88888.00 2016-01-06 16:54:20.000 006 33721.68 50.91 17090.12 37805.08 2016-01-06 16:54:21.000 006 33721.71 50.88 17090.12 88888.00 2016-01-06 16:54:22.000 006 33721.74 50.94 17090.14 88888.00 2016-01-06 16:54:23.000 006 33721.72 50.92 17090.15 88888.00 2016-01-06 16:54:24.000 006 33721.66 50.91 17090.19 88888.00 2016-01-06 16:54:25.000 006 33721.64 50.94 17090.17 37805.15 2016-01-06 16:54:26.000 006 33721.66 50.96 17090.19 88888.00 2016-01-06 16:54:27.000 006 33721.69 50.92 17090.15 88888.00 2016-01-06 16:54:28.000 006 33721.69 50.92 17090.16 88888.00 2016-01-06 16:54:29.000 006 33721.70 50.93 17090.14 88888.00 2016-01-06 16:54:30.000 006 33721.70 50.92 17090.14 37805.14 2016-01-06 16:54:31.000 006 33721.66 50.94 17090.18 88888.00 2016-01-06 16:54:32.000 006 33721.65 50.95 17090.21 88888.00 2016-01-06 16:54:33.000 006 33721.68 50.92 17090.20 88888.00 2016-01-06 16:54:34.000 006 33721.69 50.98 17090.18 88888.00 2016-01-06 16:54:35.000 006 33721.70 51.04 17090.18 37805.08 2016-01-06 16:54:36.000 006 33721.66 51.05 17090.19 88888.00 2016-01-06 16:54:37.000 006 33721.64 51.01 17090.19 88888.00 2016-01-06 16:54:38.000 006 33721.66 50.99 17090.21 88888.00 2016-01-06 16:54:39.000 006 33721.69 51.01 17090.22 88888.00 2016-01-06 16:54:40.000 006 33721.68 50.97 17090.21 37805.06 2016-01-06 16:54:41.000 006 33721.72 51.00 17090.23 88888.00 2016-01-06 16:54:42.000 006 33721.70 51.01 17090.26 88888.00 2016-01-06 16:54:43.000 006 33721.68 51.01 17090.22 88888.00 2016-01-06 16:54:44.000 006 33721.70 50.98 17090.19 88888.00 2016-01-06 16:54:45.000 006 33721.67 50.99 17090.19 37805.10 2016-01-06 16:54:46.000 006 33721.66 50.99 17090.18 88888.00 2016-01-06 16:54:47.000 006 33721.67 50.99 17090.18 88888.00 2016-01-06 16:54:48.000 006 33721.69 51.01 17090.16 88888.00 2016-01-06 16:54:49.000 006 33721.71 50.98 17090.12 88888.00 2016-01-06 16:54:50.000 006 33721.73 51.00 17090.13 37805.14 2016-01-06 16:54:51.000 006 33721.72 51.03 17090.15 88888.00 2016-01-06 16:54:52.000 006 33721.75 51.02 17090.13 88888.00 2016-01-06 16:54:53.000 006 33721.80 50.99 17090.13 88888.00 2016-01-06 16:54:54.000 006 33721.83 50.98 17090.11 88888.00 2016-01-06 16:54:55.000 006 33721.87 50.97 17090.12 37805.11 2016-01-06 16:54:56.000 006 33721.88 50.93 17090.15 88888.00 2016-01-06 16:54:57.000 006 33721.89 50.94 17090.15 88888.00 2016-01-06 16:54:58.000 006 33721.88 50.93 17090.11 88888.00 2016-01-06 16:54:59.000 006 33721.95 50.93 17090.12 88888.00 2016-01-06 16:55:00.000 006 33721.97 50.91 17090.10 37805.25 2016-01-06 16:55:01.000 006 33721.96 50.90 17090.10 88888.00 2016-01-06 16:55:02.000 006 33721.92 50.90 17090.11 88888.00 2016-01-06 16:55:03.000 006 33721.93 50.91 17090.13 88888.00 2016-01-06 16:55:04.000 006 33721.95 50.93 17090.13 88888.00 2016-01-06 16:55:05.000 006 33721.98 50.96 17090.13 37805.32 2016-01-06 16:55:06.000 006 33721.98 50.97 17090.13 88888.00 2016-01-06 16:55:07.000 006 33722.01 50.94 17090.13 88888.00 2016-01-06 16:55:08.000 006 33722.00 50.95 17090.10 88888.00 2016-01-06 16:55:09.000 006 33722.01 50.95 17090.07 88888.00 2016-01-06 16:55:10.000 006 33722.01 50.97 17090.11 37805.33 2016-01-06 16:55:11.000 006 33722.03 50.98 17090.13 88888.00 2016-01-06 16:55:12.000 006 33722.04 50.98 17090.13 88888.00 2016-01-06 16:55:13.000 006 33722.07 50.98 17090.10 88888.00 2016-01-06 16:55:14.000 006 33722.08 50.94 17090.16 88888.00 2016-01-06 16:55:15.000 006 33722.00 50.95 17090.15 37805.41 2016-01-06 16:55:16.000 006 33722.02 50.97 17090.15 88888.00 2016-01-06 16:55:17.000 006 33722.00 50.97 17090.17 88888.00 2016-01-06 16:55:18.000 006 33722.03 50.97 17090.13 88888.00 2016-01-06 16:55:19.000 006 33722.04 50.99 17090.15 88888.00 2016-01-06 16:55:20.000 006 33722.07 51.00 17090.13 37805.33 2016-01-06 16:55:21.000 006 33722.07 51.01 17090.10 88888.00 2016-01-06 16:55:22.000 006 33722.03 51.00 17090.09 88888.00 2016-01-06 16:55:23.000 006 33722.03 50.99 17090.11 88888.00 2016-01-06 16:55:24.000 006 33722.04 50.98 17090.14 88888.00 2016-01-06 16:55:25.000 006 33722.02 50.94 17090.12 37805.40 2016-01-06 16:55:26.000 006 33722.02 50.93 17090.10 88888.00 2016-01-06 16:55:27.000 006 33722.01 50.94 17090.13 88888.00 2016-01-06 16:55:28.000 006 33722.03 50.97 17090.11 88888.00 2016-01-06 16:55:29.000 006 33722.03 50.97 17090.08 88888.00 2016-01-06 16:55:30.000 006 33722.01 50.99 17090.13 37805.31 2016-01-06 16:55:31.000 006 33722.01 51.00 17090.17 88888.00 2016-01-06 16:55:32.000 006 33722.00 50.97 17090.15 88888.00 2016-01-06 16:55:33.000 006 33722.00 50.93 17090.13 88888.00 2016-01-06 16:55:34.000 006 33721.99 50.92 17090.13 88888.00 2016-01-06 16:55:35.000 006 33722.02 50.93 17090.12 37805.22 2016-01-06 16:55:36.000 006 33721.99 50.95 17090.15 88888.00 2016-01-06 16:55:37.000 006 33722.00 50.93 17090.17 88888.00 2016-01-06 16:55:38.000 006 33722.01 50.93 17090.13 88888.00 2016-01-06 16:55:39.000 006 33721.99 50.97 17090.13 88888.00 2016-01-06 16:55:40.000 006 33721.99 50.97 17090.09 37805.35 2016-01-06 16:55:41.000 006 33721.99 50.92 17090.13 88888.00 2016-01-06 16:55:42.000 006 33721.97 50.92 17090.16 88888.00 2016-01-06 16:55:43.000 006 33721.93 50.93 17090.17 88888.00 2016-01-06 16:55:44.000 006 33721.95 50.93 17090.15 88888.00 2016-01-06 16:55:45.000 006 33721.96 50.94 17090.18 37805.33 2016-01-06 16:55:46.000 006 33721.97 50.93 17090.12 88888.00 2016-01-06 16:55:47.000 006 33721.98 50.90 17090.16 88888.00 2016-01-06 16:55:48.000 006 33721.99 50.92 17090.19 88888.00 2016-01-06 16:55:49.000 006 33721.95 50.93 17090.19 88888.00 2016-01-06 16:55:50.000 006 33721.96 50.92 17090.16 37805.32 2016-01-06 16:55:51.000 006 33721.93 50.90 17090.21 88888.00 2016-01-06 16:55:52.000 006 33721.94 50.95 17090.22 88888.00 2016-01-06 16:55:53.000 006 33721.94 50.93 17090.20 88888.00 2016-01-06 16:55:54.000 006 33721.92 50.91 17090.18 88888.00 2016-01-06 16:55:55.000 006 33721.94 50.91 17090.14 37805.23 2016-01-06 16:55:56.000 006 33721.95 50.92 17090.12 88888.00 2016-01-06 16:55:57.000 006 33721.97 50.94 17090.12 88888.00 2016-01-06 16:55:58.000 006 33722.00 50.97 17090.14 88888.00 2016-01-06 16:55:59.000 006 33722.01 50.99 17090.12 88888.00 2016-01-06 16:56:00.000 006 33722.02 50.96 17090.09 37805.32 2016-01-06 16:56:01.000 006 33722.03 50.96 17090.10 88888.00 2016-01-06 16:56:02.000 006 33722.01 50.98 17090.08 88888.00 2016-01-06 16:56:03.000 006 33722.03 50.98 17090.11 88888.00 2016-01-06 16:56:04.000 006 33722.04 50.94 17090.12 88888.00 2016-01-06 16:56:05.000 006 33722.05 50.93 17090.08 37805.38 2016-01-06 16:56:06.000 006 33722.03 50.94 17090.11 88888.00 2016-01-06 16:56:07.000 006 33722.04 50.98 17090.10 88888.00 2016-01-06 16:56:08.000 006 33722.03 51.02 17090.09 88888.00 2016-01-06 16:56:09.000 006 33722.06 51.00 17090.07 88888.00 2016-01-06 16:56:10.000 006 33722.10 50.94 17090.05 37805.33 2016-01-06 16:56:11.000 006 33722.13 50.92 17090.04 88888.00 2016-01-06 16:56:12.000 006 33722.13 50.96 17090.06 88888.00 2016-01-06 16:56:13.000 006 33722.11 50.98 17090.04 88888.00 2016-01-06 16:56:14.000 006 33722.12 51.01 17090.08 88888.00 2016-01-06 16:56:15.000 006 33722.13 50.97 17090.12 37805.42 2016-01-06 16:56:16.000 006 33722.13 50.97 17090.13 88888.00 2016-01-06 16:56:17.000 006 33722.14 50.97 17090.14 88888.00 2016-01-06 16:56:18.000 006 33722.18 50.98 17090.14 88888.00 2016-01-06 16:56:19.000 006 33722.18 50.99 17090.14 88888.00 2016-01-06 16:56:20.000 006 33722.14 50.96 17090.15 37805.49 2016-01-06 16:56:21.000 006 33722.14 50.91 17090.15 88888.00 2016-01-06 16:56:22.000 006 33722.15 50.95 17090.14 88888.00 2016-01-06 16:56:23.000 006 33722.19 50.98 17090.13 88888.00 2016-01-06 16:56:24.000 006 33722.19 50.93 17090.15 88888.00 2016-01-06 16:56:25.000 006 33722.17 50.96 17090.12 37805.51 2016-01-06 16:56:26.000 006 33722.19 50.97 17090.12 88888.00 2016-01-06 16:56:27.000 006 33722.21 50.96 17090.16 88888.00 2016-01-06 16:56:28.000 006 33722.16 50.94 17090.14 88888.00 2016-01-06 16:56:29.000 006 33722.15 50.92 17090.13 88888.00 2016-01-06 16:56:30.000 006 33722.17 50.95 17090.13 37805.51 2016-01-06 16:56:31.000 006 33722.17 50.92 17090.11 88888.00 2016-01-06 16:56:32.000 006 33722.16 50.92 17090.11 88888.00 2016-01-06 16:56:33.000 006 33722.21 50.89 17090.09 88888.00 2016-01-06 16:56:34.000 006 33722.22 50.88 17090.09 88888.00 2016-01-06 16:56:35.000 006 33722.26 50.92 17090.12 37805.58 2016-01-06 16:56:36.000 006 33722.27 50.92 17090.11 88888.00 2016-01-06 16:56:37.000 006 33722.23 50.91 17090.11 88888.00 2016-01-06 16:56:38.000 006 33722.24 50.92 17090.13 88888.00 2016-01-06 16:56:39.000 006 33722.26 50.94 17090.16 88888.00 2016-01-06 16:56:40.000 006 33722.27 50.96 17090.16 37805.58 2016-01-06 16:56:41.000 006 33722.26 50.95 17090.16 88888.00 2016-01-06 16:56:42.000 006 33722.27 50.98 17090.15 88888.00 2016-01-06 16:56:43.000 006 33722.30 50.97 17090.14 88888.00 2016-01-06 16:56:44.000 006 33722.29 50.95 17090.18 88888.00 2016-01-06 16:56:45.000 006 33722.29 50.92 17090.14 37805.58 2016-01-06 16:56:46.000 006 33722.29 50.90 17090.13 88888.00 2016-01-06 16:56:47.000 006 33722.31 50.92 17090.11 88888.00 2016-01-06 16:56:48.000 006 33722.31 50.92 17090.15 88888.00 2016-01-06 16:56:49.000 006 33722.32 50.91 17090.13 88888.00 2016-01-06 16:56:50.000 006 33722.33 50.90 17090.17 37805.64 2016-01-06 16:56:51.000 006 33722.30 50.93 17090.17 88888.00 2016-01-06 16:56:52.000 006 33722.27 50.94 17090.15 88888.00 2016-01-06 16:56:53.000 006 33722.30 50.94 17090.15 88888.00 2016-01-06 16:56:54.000 006 33722.34 50.91 17090.14 88888.00 2016-01-06 16:56:55.000 006 33722.36 50.88 17090.08 37805.60 2016-01-06 16:56:56.000 006 33722.34 50.91 17090.14 88888.00 2016-01-06 16:56:57.000 006 33722.31 50.90 17090.12 88888.00 2016-01-06 16:56:58.000 006 33722.27 50.96 17090.12 88888.00 2016-01-06 16:56:59.000 006 33722.26 50.97 17090.13 88888.00 2016-01-06 16:57:00.000 006 33722.29 50.96 17090.15 37805.58 2016-01-06 16:57:01.000 006 33722.25 50.96 17090.16 88888.00 2016-01-06 16:57:02.000 006 33722.26 50.97 17090.17 88888.00 2016-01-06 16:57:03.000 006 33722.25 50.98 17090.17 88888.00 2016-01-06 16:57:04.000 006 33722.25 51.00 17090.15 88888.00 2016-01-06 16:57:05.000 006 33722.21 50.97 17090.15 37805.48 2016-01-06 16:57:06.000 006 33722.24 50.94 17090.14 88888.00 2016-01-06 16:57:07.000 006 33722.23 50.92 17090.12 88888.00 2016-01-06 16:57:08.000 006 33722.21 50.94 17090.14 88888.00 2016-01-06 16:57:09.000 006 33722.20 50.96 17090.17 88888.00 2016-01-06 16:57:10.000 006 33722.22 50.99 17090.20 37805.57 2016-01-06 16:57:11.000 006 33722.20 50.97 17090.17 88888.00 2016-01-06 16:57:12.000 006 33722.17 50.96 17090.19 88888.00 2016-01-06 16:57:13.000 006 33722.15 50.98 17090.18 88888.00 2016-01-06 16:57:14.000 006 33722.20 50.99 17090.18 88888.00 2016-01-06 16:57:15.000 006 33722.22 51.01 17090.14 37805.51 2016-01-06 16:57:16.000 006 33722.24 51.04 17090.16 88888.00 2016-01-06 16:57:17.000 006 33722.25 51.07 17090.15 88888.00 2016-01-06 16:57:18.000 006 33722.26 51.06 17090.15 88888.00 2016-01-06 16:57:19.000 006 33722.25 50.99 17090.11 88888.00 2016-01-06 16:57:20.000 006 33722.27 50.96 17090.09 37805.56 2016-01-06 16:57:21.000 006 33722.29 50.97 17090.11 88888.00 2016-01-06 16:57:22.000 006 33722.30 50.99 17090.12 88888.00 2016-01-06 16:57:23.000 006 33722.32 50.97 17090.13 88888.00 2016-01-06 16:57:24.000 006 33722.31 50.98 17090.12 88888.00 2016-01-06 16:57:25.000 006 33722.32 51.02 17090.12 37805.68 2016-01-06 16:57:26.000 006 33722.33 51.00 17090.15 88888.00 2016-01-06 16:57:27.000 006 33722.35 50.94 17090.19 88888.00 2016-01-06 16:57:28.000 006 33722.38 50.91 17090.18 88888.00 2016-01-06 16:57:29.000 006 33722.40 50.88 17090.13 88888.00 2016-01-06 16:57:30.000 006 33722.42 50.88 17090.11 37805.69 2016-01-06 16:57:31.000 006 33722.46 50.93 17090.12 88888.00 2016-01-06 16:57:32.000 006 33722.48 50.95 17090.14 88888.00 2016-01-06 16:57:33.000 006 33722.49 50.94 17090.13 88888.00 2016-01-06 16:57:34.000 006 33722.51 50.93 17090.17 88888.00 2016-01-06 16:57:35.000 006 33722.52 50.94 17090.13 37805.76 2016-01-06 16:57:36.000 006 33722.55 50.97 17090.16 88888.00 2016-01-06 16:57:37.000 006 33722.56 50.96 17090.13 88888.00 2016-01-06 16:57:38.000 006 33722.54 50.95 17090.14 88888.00 2016-01-06 16:57:39.000 006 33722.58 50.96 17090.12 88888.00 2016-01-06 16:57:40.000 006 33722.55 50.95 17090.14 37805.74 2016-01-06 16:57:41.000 006 33722.59 50.96 17090.17 88888.00 2016-01-06 16:57:42.000 006 33722.60 50.95 17090.15 88888.00 2016-01-06 16:57:43.000 006 33722.58 50.94 17090.12 88888.00 2016-01-06 16:57:44.000 006 33722.59 50.96 17090.12 88888.00 2016-01-06 16:57:45.000 006 33722.54 50.94 17090.14 37805.86 2016-01-06 16:57:46.000 006 33722.53 50.97 17090.18 88888.00 2016-01-06 16:57:47.000 006 33722.53 50.97 17090.15 88888.00 2016-01-06 16:57:48.000 006 33722.56 50.97 17090.13 88888.00 2016-01-06 16:57:49.000 006 33722.57 50.95 17090.14 88888.00 2016-01-06 16:57:50.000 006 33722.60 50.96 17090.16 37805.83 2016-01-06 16:57:51.000 006 33722.58 50.96 17090.13 88888.00 2016-01-06 16:57:52.000 006 33722.52 50.95 17090.17 88888.00 2016-01-06 16:57:53.000 006 33722.54 50.93 17090.19 88888.00 2016-01-06 16:57:54.000 006 33722.52 50.90 17090.13 88888.00 2016-01-06 16:57:55.000 006 33722.53 50.94 17090.12 37805.81 2016-01-06 16:57:56.000 006 33722.54 50.96 17090.14 88888.00 2016-01-06 16:57:57.000 006 33722.52 50.99 17090.16 88888.00 2016-01-06 16:57:58.000 006 33722.56 51.00 17090.12 88888.00 2016-01-06 16:57:59.000 006 33722.57 51.02 17090.13 88888.00 2016-01-06 16:58:00.000 006 33722.56 51.00 17090.13 37805.87 2016-01-06 16:58:01.000 006 33722.56 50.98 17090.10 88888.00 2016-01-06 16:58:02.000 006 33722.59 51.01 17090.13 88888.00 2016-01-06 16:58:03.000 006 33722.57 50.99 17090.16 88888.00 2016-01-06 16:58:04.000 006 33722.58 51.00 17090.11 88888.00 2016-01-06 16:58:05.000 006 33722.60 51.00 17090.12 37805.82 2016-01-06 16:58:06.000 006 33722.64 50.96 17090.17 88888.00 2016-01-06 16:58:07.000 006 33722.60 50.97 17090.15 88888.00 2016-01-06 16:58:08.000 006 33722.59 50.97 17090.15 88888.00 2016-01-06 16:58:09.000 006 33722.56 51.01 17090.14 88888.00 2016-01-06 16:58:10.000 006 33722.55 50.98 17090.12 37805.87 2016-01-06 16:58:11.000 006 33722.55 50.96 17090.08 88888.00 2016-01-06 16:58:12.000 006 33722.57 50.96 17090.07 88888.00 2016-01-06 16:58:13.000 006 33722.60 50.94 17090.10 88888.00 2016-01-06 16:58:14.000 006 33722.60 50.92 17090.10 88888.00 2016-01-06 16:58:15.000 006 33722.59 50.92 17090.10 37805.86 2016-01-06 16:58:16.000 006 33722.59 50.98 17090.12 88888.00 2016-01-06 16:58:17.000 006 33722.58 50.95 17090.10 88888.00 2016-01-06 16:58:18.000 006 33722.57 50.93 17090.13 88888.00 2016-01-06 16:58:19.000 006 33722.54 50.94 17090.14 88888.00 2016-01-06 16:58:20.000 006 33722.49 50.96 17090.10 37805.76 2016-01-06 16:58:21.000 006 33722.50 50.94 17090.12 88888.00 2016-01-06 16:58:22.000 006 33722.51 50.90 17090.16 88888.00 2016-01-06 16:58:23.000 006 33722.48 50.92 17090.13 88888.00 2016-01-06 16:58:24.000 006 33722.48 50.93 17090.09 88888.00 2016-01-06 16:58:25.000 006 33722.48 50.95 17090.10 37805.72 2016-01-06 16:58:26.000 006 33722.44 50.97 17090.15 88888.00 2016-01-06 16:58:27.000 006 33722.41 50.97 17090.15 88888.00 2016-01-06 16:58:28.000 006 33722.41 50.97 17090.12 88888.00 2016-01-06 16:58:29.000 006 33722.42 51.00 17090.12 88888.00 2016-01-06 16:58:30.000 006 33722.39 51.01 17090.15 37805.73 2016-01-06 16:58:31.000 006 33722.35 51.02 17090.14 88888.00 2016-01-06 16:58:32.000 006 33722.36 50.99 17090.12 88888.00 2016-01-06 16:58:33.000 006 33722.36 50.98 17090.10 88888.00 2016-01-06 16:58:34.000 006 33722.36 51.00 17090.13 88888.00 2016-01-06 16:58:35.000 006 33722.33 51.01 17090.13 37805.75 2016-01-06 16:58:36.000 006 33722.37 50.99 17090.08 88888.00 2016-01-06 16:58:37.000 006 33722.32 50.99 17090.11 88888.00 2016-01-06 16:58:38.000 006 33722.30 51.00 17090.13 88888.00 2016-01-06 16:58:39.000 006 33722.30 51.00 17090.13 88888.00 2016-01-06 16:58:40.000 006 33722.32 51.05 17090.11 37805.62 2016-01-06 16:58:41.000 006 33722.32 51.06 17090.14 88888.00 2016-01-06 16:58:42.000 006 33722.31 51.07 17090.13 88888.00 2016-01-06 16:58:43.000 006 33722.31 51.04 17090.15 88888.00 2016-01-06 16:58:44.000 006 33722.32 51.01 17090.15 88888.00 2016-01-06 16:58:45.000 006 33722.37 51.04 17090.12 37805.68 2016-01-06 16:58:46.000 006 33722.34 51.07 17090.09 88888.00 2016-01-06 16:58:47.000 006 33722.32 51.04 17090.09 88888.00 2016-01-06 16:58:48.000 006 33722.36 51.03 17090.12 88888.00 2016-01-06 16:58:49.000 006 33722.36 51.05 17090.15 88888.00 2016-01-06 16:58:50.000 006 33722.37 51.04 17090.14 37805.69 2016-01-06 16:58:51.000 006 33722.41 51.03 17090.11 88888.00 2016-01-06 16:58:52.000 006 33722.42 51.02 17090.12 88888.00 2016-01-06 16:58:53.000 006 33722.47 51.08 17090.14 88888.00 2016-01-06 16:58:54.000 006 33722.45 51.08 17090.13 88888.00 2016-01-06 16:58:55.000 006 33722.43 51.07 17090.12 37805.67 2016-01-06 16:58:56.000 006 33722.43 51.08 17090.13 88888.00 2016-01-06 16:58:57.000 006 33722.42 51.08 17090.13 88888.00 2016-01-06 16:58:58.000 006 33722.44 51.07 17090.14 88888.00 2016-01-06 16:58:59.000 006 33722.45 51.09 17090.15 88888.00 2016-01-06 16:59:00.000 006 33722.42 51.07 17090.11 37805.62 2016-01-06 16:59:01.000 006 33722.45 51.05 17090.09 88888.00 2016-01-06 16:59:02.000 006 33722.47 51.05 17090.11 88888.00 2016-01-06 16:59:03.000 006 33722.50 51.05 17090.13 88888.00 2016-01-06 16:59:04.000 006 33722.51 51.05 17090.11 88888.00 2016-01-06 16:59:05.000 006 33722.52 51.05 17090.13 37805.78 2016-01-06 16:59:06.000 006 33722.48 51.08 17090.12 88888.00 2016-01-06 16:59:07.000 006 33722.50 51.07 17090.09 88888.00 2016-01-06 16:59:08.000 006 33722.52 51.07 17090.08 88888.00 2016-01-06 16:59:09.000 006 33722.55 51.08 17090.12 88888.00 2016-01-06 16:59:10.000 006 33722.54 51.06 17090.10 37805.87 2016-01-06 16:59:11.000 006 33722.54 51.04 17090.07 88888.00 2016-01-06 16:59:12.000 006 33722.55 51.05 17090.08 88888.00 2016-01-06 16:59:13.000 006 33722.54 51.04 17090.08 88888.00 2016-01-06 16:59:14.000 006 33722.56 51.04 17090.09 88888.00 2016-01-06 16:59:15.000 006 33722.59 51.02 17090.09 37805.90 2016-01-06 16:59:16.000 006 33722.60 50.99 17090.11 88888.00 2016-01-06 16:59:17.000 006 33722.63 50.97 17090.08 88888.00 2016-01-06 16:59:18.000 006 33722.66 50.99 17090.11 88888.00 2016-01-06 16:59:19.000 006 33722.68 50.97 17090.11 88888.00 2016-01-06 16:59:20.000 006 33722.69 50.98 17090.14 37805.92 2016-01-06 16:59:21.000 006 33722.69 51.02 17090.13 88888.00 2016-01-06 16:59:22.000 006 33722.71 50.99 17090.10 88888.00 2016-01-06 16:59:23.000 006 33722.73 50.98 17090.07 88888.00 2016-01-06 16:59:24.000 006 33722.73 50.98 17090.09 88888.00 2016-01-06 16:59:25.000 006 33722.70 50.97 17090.09 37806.00 2016-01-06 16:59:26.000 006 33722.78 50.96 17090.13 88888.00 2016-01-06 16:59:27.000 006 33722.82 50.94 17090.11 88888.00 2016-01-06 16:59:28.000 006 33722.80 50.93 17090.09 88888.00 2016-01-06 16:59:29.000 006 33722.77 50.96 17090.05 88888.00 2016-01-06 16:59:30.000 006 33722.82 50.94 17090.05 37806.07 2016-01-06 16:59:31.000 006 33722.83 50.93 17090.09 88888.00 2016-01-06 16:59:32.000 006 33722.75 50.92 17090.12 88888.00 2016-01-06 16:59:33.000 006 33722.76 50.91 17090.14 88888.00 2016-01-06 16:59:34.000 006 33722.79 50.98 17090.10 88888.00 2016-01-06 16:59:35.000 006 33722.80 51.00 17090.13 37806.06 2016-01-06 16:59:36.000 006 33722.79 50.96 17090.13 88888.00 2016-01-06 16:59:37.000 006 33722.81 50.92 17090.08 88888.00 2016-01-06 16:59:38.000 006 33722.79 50.94 17090.08 88888.00 2016-01-06 16:59:39.000 006 33722.78 50.93 17090.06 88888.00 2016-01-06 16:59:40.000 006 33722.78 50.94 17090.05 37806.08 2016-01-06 16:59:41.000 006 33722.78 50.95 17090.07 88888.00 2016-01-06 16:59:42.000 006 33722.80 50.98 17090.10 88888.00 2016-01-06 16:59:43.000 006 33722.81 50.97 17090.10 88888.00 2016-01-06 16:59:44.000 006 33722.77 50.99 17090.11 88888.00 2016-01-06 16:59:45.000 006 33722.75 50.98 17090.12 37806.08 2016-01-06 16:59:46.000 006 33722.74 50.98 17090.15 88888.00 2016-01-06 16:59:47.000 006 33722.71 50.97 17090.17 88888.00 2016-01-06 16:59:48.000 006 33722.72 50.95 17090.13 88888.00 2016-01-06 16:59:49.000 006 33722.75 50.94 17090.12 88888.00 2016-01-06 16:59:50.000 006 33722.78 50.99 17090.10 37806.01 2016-01-06 16:59:51.000 006 33722.78 51.03 17090.11 88888.00 2016-01-06 16:59:52.000 006 33722.77 51.06 17090.13 88888.00 2016-01-06 16:59:53.000 006 33722.78 51.00 17090.12 88888.00 2016-01-06 16:59:54.000 006 33722.79 50.96 17090.16 88888.00 2016-01-06 16:59:55.000 006 33722.76 50.93 17090.13 37806.01 2016-01-06 16:59:56.000 006 33722.75 50.96 17090.11 88888.00 2016-01-06 16:59:57.000 006 33722.75 50.97 17090.13 88888.00 2016-01-06 16:59:58.000 006 33722.77 50.98 17090.16 88888.00 2016-01-06 16:59:59.000 006 33722.77 50.99 17090.17 88888.00 2016-01-06 17:00:00.000 006 33722.79 50.99 17090.18 37805.93 2016-01-06 17:00:01.000 006 33722.77 50.99 17090.17 88888.00 2016-01-06 17:00:02.000 006 33722.75 50.99 17090.16 88888.00 2016-01-06 17:00:03.000 006 33722.77 50.99 17090.14 88888.00 2016-01-06 17:00:04.000 006 33722.78 50.98 17090.17 88888.00 2016-01-06 17:00:05.000 006 33722.78 50.99 17090.19 37806.03 2016-01-06 17:00:06.000 006 33722.77 50.99 17090.21 88888.00 2016-01-06 17:00:07.000 006 33722.79 50.99 17090.21 88888.00 2016-01-06 17:00:08.000 006 33722.80 51.02 17090.19 88888.00 2016-01-06 17:00:09.000 006 33722.79 51.00 17090.22 88888.00 2016-01-06 17:00:10.000 006 33722.81 50.93 17090.22 37806.04 2016-01-06 17:00:11.000 006 33722.83 50.94 17090.22 88888.00 2016-01-06 17:00:12.000 006 33722.84 50.96 17090.20 88888.00 2016-01-06 17:00:13.000 006 33722.84 50.96 17090.19 88888.00 2016-01-06 17:00:14.000 006 33722.82 50.97 17090.18 88888.00 2016-01-06 17:00:15.000 006 33722.82 50.97 17090.20 37806.07 2016-01-06 17:00:16.000 006 33722.83 50.98 17090.19 88888.00 2016-01-06 17:00:17.000 006 33722.84 50.98 17090.22 88888.00 2016-01-06 17:00:18.000 006 33722.85 50.98 17090.22 88888.00 2016-01-06 17:00:19.000 006 33722.84 50.97 17090.23 88888.00 2016-01-06 17:00:20.000 006 33722.81 50.96 17090.20 37806.04 2016-01-06 17:00:21.000 006 33722.81 50.98 17090.21 88888.00 2016-01-06 17:00:22.000 006 33722.81 50.97 17090.22 88888.00 2016-01-06 17:00:23.000 006 33722.86 50.98 17090.18 88888.00 2016-01-06 17:00:24.000 006 33722.87 51.01 17090.19 88888.00 2016-01-06 17:00:25.000 006 33722.80 51.05 17090.18 37806.04 2016-01-06 17:00:26.000 006 33722.78 51.06 17090.22 88888.00 2016-01-06 17:00:27.000 006 33722.79 51.10 17090.23 88888.00 2016-01-06 17:00:28.000 006 33722.82 51.06 17090.21 88888.00 2016-01-06 17:00:29.000 006 33722.80 51.06 17090.18 88888.00 2016-01-06 17:00:30.000 006 33722.82 51.09 17090.20 37806.01 2016-01-06 17:00:31.000 006 33722.81 51.05 17090.20 88888.00 2016-01-06 17:00:32.000 006 33722.79 51.02 17090.18 88888.00 2016-01-06 17:00:33.000 006 33722.77 51.01 17090.14 88888.00 2016-01-06 17:00:34.000 006 33722.83 51.02 17090.20 88888.00 2016-01-06 17:00:35.000 006 33722.85 51.03 17090.19 37806.05 2016-01-06 17:00:36.000 006 33722.82 51.01 17090.15 88888.00 2016-01-06 17:00:37.000 006 33722.84 51.01 17090.16 88888.00 2016-01-06 17:00:38.000 006 33722.86 51.00 17090.13 88888.00 2016-01-06 17:00:39.000 006 33722.84 50.99 17090.11 88888.00 2016-01-06 17:00:40.000 006 33722.87 51.01 17090.12 37806.07 2016-01-06 17:00:41.000 006 33722.87 51.00 17090.10 88888.00 2016-01-06 17:00:42.000 006 33722.87 51.01 17090.12 88888.00 2016-01-06 17:00:43.000 006 33722.85 51.05 17090.10 88888.00 2016-01-06 17:00:44.000 006 33722.87 51.04 17090.13 88888.00 2016-01-06 17:00:45.000 006 33722.87 51.03 17090.14 37806.10 2016-01-06 17:00:46.000 006 33722.91 51.03 17090.16 88888.00 2016-01-06 17:00:47.000 006 33722.90 51.03 17090.20 88888.00 2016-01-06 17:00:48.000 006 33722.88 51.03 17090.16 88888.00 2016-01-06 17:00:49.000 006 33722.94 51.01 17090.16 88888.00 2016-01-06 17:00:50.000 006 33722.95 51.02 17090.16 37806.15 2016-01-06 17:00:51.000 006 33722.95 51.02 17090.18 88888.00 2016-01-06 17:00:52.000 006 33722.93 51.00 17090.14 88888.00 2016-01-06 17:00:53.000 006 33722.92 50.98 17090.14 88888.00 2016-01-06 17:00:54.000 006 33722.94 51.01 17090.17 88888.00 2016-01-06 17:00:55.000 006 33722.96 51.00 17090.15 37806.18 2016-01-06 17:00:56.000 006 33722.94 51.02 17090.14 88888.00 2016-01-06 17:00:57.000 006 33722.97 51.02 17090.13 88888.00 2016-01-06 17:00:58.000 006 33722.96 51.07 17090.13 88888.00 2016-01-06 17:00:59.000 006 33722.92 51.07 17090.09 88888.00 2016-01-06 17:01:00.000 006 33722.90 51.02 17090.08 37806.08 2016-01-06 17:01:01.000 006 33722.92 51.01 17090.09 88888.00 2016-01-06 17:01:02.000 006 33722.95 51.02 17090.13 88888.00 2016-01-06 17:01:03.000 006 33722.95 51.03 17090.13 88888.00 2016-01-06 17:01:04.000 006 33722.97 51.00 17090.11 88888.00 2016-01-06 17:01:05.000 006 33722.99 50.99 17090.11 37806.18 2016-01-06 17:01:06.000 006 33722.99 51.03 17090.10 88888.00 2016-01-06 17:01:07.000 006 33723.02 51.05 17090.09 88888.00 2016-01-06 17:01:08.000 006 33723.00 51.00 17090.10 88888.00 2016-01-06 17:01:09.000 006 33722.98 51.00 17090.10 88888.00 2016-01-06 17:01:10.000 006 33722.98 51.04 17090.07 37806.15 2016-01-06 17:01:11.000 006 33722.99 51.01 17090.10 88888.00 2016-01-06 17:01:12.000 006 33723.01 51.01 17090.14 88888.00 2016-01-06 17:01:13.000 006 33723.00 51.00 17090.14 88888.00 2016-01-06 17:01:14.000 006 33723.01 51.03 17090.11 88888.00 2016-01-06 17:01:15.000 006 33723.03 50.98 17090.10 37806.17 2016-01-06 17:01:16.000 006 33723.06 51.00 17090.10 88888.00 2016-01-06 17:01:17.000 006 33722.99 51.05 17090.09 88888.00 2016-01-06 17:01:18.000 006 33722.99 51.03 17090.13 88888.00 2016-01-06 17:01:19.000 006 33723.00 51.02 17090.13 88888.00 2016-01-06 17:01:20.000 006 33723.05 51.02 17090.17 37806.10 2016-01-06 17:01:21.000 006 33723.00 51.00 17090.16 88888.00 2016-01-06 17:01:22.000 006 33722.94 50.99 17090.10 88888.00 2016-01-06 17:01:23.000 006 33722.95 51.02 17090.11 88888.00 2016-01-06 17:01:24.000 006 33722.92 51.04 17090.12 88888.00 2016-01-06 17:01:25.000 006 33722.90 51.03 17090.12 37806.18 2016-01-06 17:01:26.000 006 33722.95 51.07 17090.10 88888.00 2016-01-06 17:01:27.000 006 33722.96 51.08 17090.09 88888.00 2016-01-06 17:01:28.000 006 33722.96 51.07 17090.09 88888.00 2016-01-06 17:01:29.000 006 33723.03 51.01 17090.10 88888.00 2016-01-06 17:01:30.000 006 33723.06 51.00 17090.12 37806.25 2016-01-06 17:01:31.000 006 33723.05 51.01 17090.13 88888.00 2016-01-06 17:01:32.000 006 33723.06 51.03 17090.14 88888.00 2016-01-06 17:01:33.000 006 33723.03 51.04 17090.16 88888.00 2016-01-06 17:01:34.000 006 33723.05 51.02 17090.13 88888.00 2016-01-06 17:01:35.000 006 33723.05 51.01 17090.11 37806.26 2016-01-06 17:01:36.000 006 33723.07 51.06 17090.15 88888.00 2016-01-06 17:01:37.000 006 33723.06 51.06 17090.17 88888.00 2016-01-06 17:01:38.000 006 33723.11 51.06 17090.17 88888.00 2016-01-06 17:01:39.000 006 33723.10 51.05 17090.20 88888.00 2016-01-06 17:01:40.000 006 33723.08 51.03 17090.18 37806.23 2016-01-06 17:01:41.000 006 33723.07 51.07 17090.20 88888.00 2016-01-06 17:01:42.000 006 33723.09 51.05 17090.19 88888.00 2016-01-06 17:01:43.000 006 33723.12 51.05 17090.18 88888.00 2016-01-06 17:01:44.000 006 33723.15 51.06 17090.19 88888.00 2016-01-06 17:01:45.000 006 33723.13 51.07 17090.21 37806.32 2016-01-06 17:01:46.000 006 33723.14 51.06 17090.18 88888.00 2016-01-06 17:01:47.000 006 33723.14 51.04 17090.12 88888.00 2016-01-06 17:01:48.000 006 33723.14 51.05 17090.16 88888.00 2016-01-06 17:01:49.000 006 33723.14 51.04 17090.14 88888.00 2016-01-06 17:01:50.000 006 33723.15 51.04 17090.09 37806.37 2016-01-06 17:01:51.000 006 33723.18 51.06 17090.11 88888.00 2016-01-06 17:01:52.000 006 33723.21 51.07 17090.09 88888.00 2016-01-06 17:01:53.000 006 33723.19 51.04 17090.14 88888.00 2016-01-06 17:01:54.000 006 33723.21 51.02 17090.11 88888.00 2016-01-06 17:01:55.000 006 33723.26 51.01 17090.12 37806.42 2016-01-06 17:01:56.000 006 33723.27 51.03 17090.12 88888.00 2016-01-06 17:01:57.000 006 33723.27 51.02 17090.14 88888.00 2016-01-06 17:01:58.000 006 33723.25 51.02 17090.13 88888.00 2016-01-06 17:01:59.000 006 33723.29 51.01 17090.17 88888.00 2016-01-06 17:02:00.000 006 33723.33 51.03 17090.18 37806.44 2016-01-06 17:02:01.000 006 33723.35 51.05 17090.17 88888.00 2016-01-06 17:02:02.000 006 33723.36 51.06 17090.16 88888.00 2016-01-06 17:02:03.000 006 33723.39 51.08 17090.14 88888.00 2016-01-06 17:02:04.000 006 33723.36 51.06 17090.11 88888.00 2016-01-06 17:02:05.000 006 33723.39 51.02 17090.14 37806.54 2016-01-06 17:02:06.000 006 33723.39 51.01 17090.16 88888.00 2016-01-06 17:02:07.000 006 33723.39 51.05 17090.15 88888.00 2016-01-06 17:02:08.000 006 33723.40 51.05 17090.17 88888.00 2016-01-06 17:02:09.000 006 33723.38 51.05 17090.18 88888.00 2016-01-06 17:02:10.000 006 33723.41 51.00 17090.19 37806.56 2016-01-06 17:02:11.000 006 33723.38 51.01 17090.15 88888.00 2016-01-06 17:02:12.000 006 33723.38 51.05 17090.16 88888.00 2016-01-06 17:02:13.000 006 33723.39 51.06 17090.17 88888.00 2016-01-06 17:02:14.000 006 33723.42 51.04 17090.18 88888.00 2016-01-06 17:02:15.000 006 33723.38 50.99 17090.13 37806.60 2016-01-06 17:02:16.000 006 33723.39 51.00 17090.11 88888.00 2016-01-06 17:02:17.000 006 33723.42 51.06 17090.13 88888.00 2016-01-06 17:02:18.000 006 33723.44 51.07 17090.13 88888.00 2016-01-06 17:02:19.000 006 33723.42 51.03 17090.11 88888.00 2016-01-06 17:02:20.000 006 33723.44 51.01 17090.08 37806.65 2016-01-06 17:02:21.000 006 33723.45 51.05 17090.05 88888.00 2016-01-06 17:02:22.000 006 33723.44 51.09 17090.04 88888.00 2016-01-06 17:02:23.000 006 33723.39 51.09 17090.04 88888.00 2016-01-06 17:02:24.000 006 33723.38 51.09 17090.06 88888.00 2016-01-06 17:02:25.000 006 33723.39 51.06 17090.09 37806.60 2016-01-06 17:02:26.000 006 33723.39 51.05 17090.08 88888.00 2016-01-06 17:02:27.000 006 33723.38 51.09 17090.07 88888.00 2016-01-06 17:02:28.000 006 33723.38 51.09 17090.05 88888.00 2016-01-06 17:02:29.000 006 33723.41 51.05 17090.07 88888.00 2016-01-06 17:02:30.000 006 33723.43 51.06 17090.08 37806.62 2016-01-06 17:02:31.000 006 33723.40 51.06 17090.13 88888.00 2016-01-06 17:02:32.000 006 33723.41 51.05 17090.13 88888.00 2016-01-06 17:02:33.000 006 33723.43 51.07 17090.13 88888.00 2016-01-06 17:02:34.000 006 33723.43 51.08 17090.11 88888.00 2016-01-06 17:02:35.000 006 33723.42 51.08 17090.06 37806.62 2016-01-06 17:02:36.000 006 33723.46 51.06 17090.08 88888.00 2016-01-06 17:02:37.000 006 33723.49 51.07 17090.07 88888.00 2016-01-06 17:02:38.000 006 33723.45 51.11 17090.05 88888.00 2016-01-06 17:02:39.000 006 33723.44 51.15 17090.07 88888.00 2016-01-06 17:02:40.000 006 33723.42 51.15 17090.11 37806.62 2016-01-06 17:02:41.000 006 33723.44 51.16 17090.11 88888.00 2016-01-06 17:02:42.000 006 33723.46 51.15 17090.12 88888.00 2016-01-06 17:02:43.000 006 33723.47 51.11 17090.11 88888.00 2016-01-06 17:02:44.000 006 33723.46 51.12 17090.12 88888.00 2016-01-06 17:02:45.000 006 33723.47 51.15 17090.14 37806.65 2016-01-06 17:02:46.000 006 33723.46 51.14 17090.13 88888.00 2016-01-06 17:02:47.000 006 33723.44 51.15 17090.12 88888.00 2016-01-06 17:02:48.000 006 33723.40 51.15 17090.12 88888.00 2016-01-06 17:02:49.000 006 33723.41 51.14 17090.13 88888.00 2016-01-06 17:02:50.000 006 33723.41 51.13 17090.10 37806.62 2016-01-06 17:02:51.000 006 33723.41 51.13 17090.08 88888.00 2016-01-06 17:02:52.000 006 33723.39 51.17 17090.08 88888.00 2016-01-06 17:02:53.000 006 33723.41 51.13 17090.11 88888.00 2016-01-06 17:02:54.000 006 33723.37 51.12 17090.11 88888.00 2016-01-06 17:02:55.000 006 33723.36 51.10 17090.10 37806.65 2016-01-06 17:02:56.000 006 33723.36 51.07 17090.11 88888.00 2016-01-06 17:02:57.000 006 33723.40 51.07 17090.09 88888.00 2016-01-06 17:02:58.000 006 33723.39 51.08 17090.12 88888.00 2016-01-06 17:02:59.000 006 33723.38 51.08 17090.13 88888.00 2016-01-06 17:03:00.000 006 33723.38 51.07 17090.12 37806.65 2016-01-06 17:03:01.000 006 33723.40 51.08 17090.14 88888.00 2016-01-06 17:03:02.000 006 33723.40 51.08 17090.16 88888.00 2016-01-06 17:03:03.000 006 33723.41 51.05 17090.15 88888.00 2016-01-06 17:03:04.000 006 33723.43 51.06 17090.13 88888.00 2016-01-06 17:03:05.000 006 33723.40 51.06 17090.14 37806.60 2016-01-06 17:03:06.000 006 33723.39 51.10 17090.17 88888.00 2016-01-06 17:03:07.000 006 33723.38 51.13 17090.19 88888.00 2016-01-06 17:03:08.000 006 33723.39 51.10 17090.14 88888.00 2016-01-06 17:03:09.000 006 33723.41 51.11 17090.14 88888.00 2016-01-06 17:03:10.000 006 33723.43 51.12 17090.14 37806.62 2016-01-06 17:03:11.000 006 33723.47 51.11 17090.13 88888.00 2016-01-06 17:03:12.000 006 33723.46 51.06 17090.20 88888.00 2016-01-06 17:03:13.000 006 33723.45 51.10 17090.21 88888.00 2016-01-06 17:03:14.000 006 33723.42 51.16 17090.20 88888.00 2016-01-06 17:03:15.000 006 33723.45 51.13 17090.19 37806.58 2016-01-06 17:03:16.000 006 33723.48 51.16 17090.18 88888.00 2016-01-06 17:03:17.000 006 33723.50 51.15 17090.18 88888.00 2016-01-06 17:03:18.000 006 33723.49 51.17 17090.19 88888.00 2016-01-06 17:03:19.000 006 33723.47 51.15 17090.22 88888.00 2016-01-06 17:03:20.000 006 33723.47 51.18 17090.23 37806.65 2016-01-06 17:03:21.000 006 33723.47 51.21 17090.19 88888.00 2016-01-06 17:03:22.000 006 33723.44 51.18 17090.18 88888.00 2016-01-06 17:03:23.000 006 33723.42 51.20 17090.15 88888.00 2016-01-06 17:03:24.000 006 33723.44 51.19 17090.18 88888.00 2016-01-06 17:03:25.000 006 33723.42 51.18 17090.21 37806.71 2016-01-06 17:03:26.000 006 33723.43 51.19 17090.20 88888.00 2016-01-06 17:03:27.000 006 33723.42 51.20 17090.17 88888.00 2016-01-06 17:03:28.000 006 33723.41 51.16 17090.19 88888.00 2016-01-06 17:03:29.000 006 33723.41 51.16 17090.19 88888.00 2016-01-06 17:03:30.000 006 33723.41 51.17 17090.18 37806.61 2016-01-06 17:03:31.000 006 33723.40 51.19 17090.22 88888.00 2016-01-06 17:03:32.000 006 33723.41 51.22 17090.20 88888.00 2016-01-06 17:03:33.000 006 33723.42 51.23 17090.19 88888.00 2016-01-06 17:03:34.000 006 33723.37 51.25 17090.15 88888.00 2016-01-06 17:03:35.000 006 33723.35 51.22 17090.17 37806.58 2016-01-06 17:03:36.000 006 33723.37 51.18 17090.14 88888.00 2016-01-06 17:03:37.000 006 33723.41 51.21 17090.14 88888.00 2016-01-06 17:03:38.000 006 33723.42 51.22 17090.12 88888.00 2016-01-06 17:03:39.000 006 33723.45 51.22 17090.13 88888.00 2016-01-06 17:03:40.000 006 33723.46 51.21 17090.12 37806.61 2016-01-06 17:03:41.000 006 33723.50 51.22 17090.12 88888.00 2016-01-06 17:03:42.000 006 33723.53 51.18 17090.14 88888.00 2016-01-06 17:03:43.000 006 33723.54 51.21 17090.16 88888.00 2016-01-06 17:03:44.000 006 33723.52 51.22 17090.15 88888.00 2016-01-06 17:03:45.000 006 33723.49 51.24 17090.17 37806.61 2016-01-06 17:03:46.000 006 33723.48 51.24 17090.16 88888.00 2016-01-06 17:03:47.000 006 33723.47 51.26 17090.18 88888.00 2016-01-06 17:03:48.000 006 33723.48 51.31 17090.20 88888.00 2016-01-06 17:03:49.000 006 33723.47 51.32 17090.21 88888.00 2016-01-06 17:03:50.000 006 33723.48 51.33 17090.21 37806.64 2016-01-06 17:03:51.000 006 33723.51 51.29 17090.17 88888.00 2016-01-06 17:03:52.000 006 33723.48 51.30 17090.20 88888.00 2016-01-06 17:03:53.000 006 33723.53 51.30 17090.21 88888.00 2016-01-06 17:03:54.000 006 33723.49 51.25 17090.19 88888.00 2016-01-06 17:03:55.000 006 33723.49 51.26 17090.16 37806.58 2016-01-06 17:03:56.000 006 33723.47 51.28 17090.14 88888.00 2016-01-06 17:03:57.000 006 33723.46 51.25 17090.14 88888.00 2016-01-06 17:03:58.000 006 33723.46 51.27 17090.16 88888.00 2016-01-06 17:03:59.000 006 33723.47 51.28 17090.18 88888.00 2016-01-06 17:04:00.000 006 33723.51 51.27 17090.17 37806.68 2016-01-06 17:04:01.000 006 33723.48 51.28 17090.17 88888.00 2016-01-06 17:04:02.000 006 33723.48 51.29 17090.20 88888.00 2016-01-06 17:04:03.000 006 33723.44 51.30 17090.22 88888.00 2016-01-06 17:04:04.000 006 33723.46 51.31 17090.24 88888.00 2016-01-06 17:04:05.000 006 33723.50 51.26 17090.17 37806.62 2016-01-06 17:04:06.000 006 33723.46 51.26 17090.17 88888.00 2016-01-06 17:04:07.000 006 33723.47 51.28 17090.15 88888.00 2016-01-06 17:04:08.000 006 33723.46 51.29 17090.12 88888.00 2016-01-06 17:04:09.000 006 33723.45 51.27 17090.10 88888.00 2016-01-06 17:04:10.000 006 33723.47 51.28 17090.14 37806.62 2016-01-06 17:04:11.000 006 33723.45 51.31 17090.17 88888.00 2016-01-06 17:04:12.000 006 33723.43 51.31 17090.15 88888.00 2016-01-06 17:04:13.000 006 33723.43 51.30 17090.15 88888.00 2016-01-06 17:04:14.000 006 33723.45 51.32 17090.15 88888.00 2016-01-06 17:04:15.000 006 33723.47 51.34 17090.16 37806.60 2016-01-06 17:04:16.000 006 33723.48 51.33 17090.15 88888.00 2016-01-06 17:04:17.000 006 33723.41 51.38 17090.14 88888.00 2016-01-06 17:04:18.000 006 33723.40 51.39 17090.13 88888.00 2016-01-06 17:04:19.000 006 33723.43 51.36 17090.13 88888.00 2016-01-06 17:04:20.000 006 33723.45 51.33 17090.13 37806.62 2016-01-06 17:04:21.000 006 33723.43 51.37 17090.12 88888.00 2016-01-06 17:04:22.000 006 33723.42 51.36 17090.11 88888.00 2016-01-06 17:04:23.000 006 33723.41 51.37 17090.14 88888.00 2016-01-06 17:04:24.000 006 33723.42 51.44 17090.18 88888.00 2016-01-06 17:04:25.000 006 33723.36 51.46 17090.17 37806.60 2016-01-06 17:04:26.000 006 33723.35 51.45 17090.18 88888.00 2016-01-06 17:04:27.000 006 33723.37 51.45 17090.18 88888.00 2016-01-06 17:04:28.000 006 33723.35 51.45 17090.17 88888.00 2016-01-06 17:04:29.000 006 33723.34 51.46 17090.17 88888.00 2016-01-06 17:04:30.000 006 33723.30 51.45 17090.16 37806.58 2016-01-06 17:04:31.000 006 33723.28 51.43 17090.16 88888.00 2016-01-06 17:04:32.000 006 33723.25 51.49 17090.19 88888.00 2016-01-06 17:04:33.000 006 33723.24 51.54 17090.17 88888.00 2016-01-06 17:04:34.000 006 33723.25 51.52 17090.15 88888.00 2016-01-06 17:04:35.000 006 33723.25 51.50 17090.14 37806.58 2016-01-06 17:04:36.000 006 33723.24 51.52 17090.14 88888.00 2016-01-06 17:04:37.000 006 33723.25 51.49 17090.16 88888.00 2016-01-06 17:04:38.000 006 33723.23 51.49 17090.13 88888.00 2016-01-06 17:04:39.000 006 33723.21 51.47 17090.13 88888.00 2016-01-06 17:04:40.000 006 33723.18 51.49 17090.17 37806.44 2016-01-06 17:04:41.000 006 33723.14 51.53 17090.21 88888.00 2016-01-06 17:04:42.000 006 33723.15 51.55 17090.22 88888.00 2016-01-06 17:04:43.000 006 33723.17 51.59 17090.20 88888.00 2016-01-06 17:04:44.000 006 33723.15 51.62 17090.20 88888.00 2016-01-06 17:04:45.000 006 33723.12 51.59 17090.18 37806.33 2016-01-06 17:04:46.000 006 33723.12 51.56 17090.18 88888.00 2016-01-06 17:04:47.000 006 33723.07 51.56 17090.13 88888.00 2016-01-06 17:04:48.000 006 33723.08 51.58 17090.08 88888.00 2016-01-06 17:04:49.000 006 33723.06 51.57 17090.07 88888.00 2016-01-06 17:04:50.000 006 33723.05 51.59 17090.09 37806.33 2016-01-06 17:04:51.000 006 33723.00 51.60 17090.05 88888.00 2016-01-06 17:04:52.000 006 33723.05 51.61 17090.06 88888.00 2016-01-06 17:04:53.000 006 33723.02 51.57 17090.08 88888.00 2016-01-06 17:04:54.000 006 33722.99 51.55 17090.08 88888.00 2016-01-06 17:04:55.000 006 33723.00 51.51 17090.08 37806.26 2016-01-06 17:04:56.000 006 33723.01 51.53 17090.11 88888.00 2016-01-06 17:04:57.000 006 33722.97 51.57 17090.09 88888.00 2016-01-06 17:04:58.000 006 33722.95 51.56 17090.06 88888.00 2016-01-06 17:04:59.000 006 33722.94 51.58 17090.09 88888.00 2016-01-06 17:05:00.000 006 33722.98 51.62 17090.11 37806.22 2016-01-06 17:05:01.000 006 33722.93 51.58 17090.13 88888.00 2016-01-06 17:05:02.000 006 33722.95 51.57 17090.11 88888.00 2016-01-06 17:05:03.000 006 33722.94 51.51 17090.11 88888.00 2016-01-06 17:05:04.000 006 33722.93 51.52 17090.10 88888.00 2016-01-06 17:05:05.000 006 33722.95 51.60 17090.08 37806.19 2016-01-06 17:05:06.000 006 33722.96 51.59 17090.11 88888.00 2016-01-06 17:05:07.000 006 33722.95 51.56 17090.11 88888.00 2016-01-06 17:05:08.000 006 33722.94 51.56 17090.09 88888.00 2016-01-06 17:05:09.000 006 33722.91 51.59 17090.09 88888.00 2016-01-06 17:05:10.000 006 33722.91 51.62 17090.15 37806.26 2016-01-06 17:05:11.000 006 33722.92 51.63 17090.13 88888.00 2016-01-06 17:05:12.000 006 33722.95 51.66 17090.19 88888.00 2016-01-06 17:05:13.000 006 33723.00 51.67 17090.16 88888.00 2016-01-06 17:05:14.000 006 33722.99 51.67 17090.15 88888.00 2016-01-06 17:05:15.000 006 33722.98 51.64 17090.14 37806.21 2016-01-06 17:05:16.000 006 33722.97 51.63 17090.16 88888.00 2016-01-06 17:05:17.000 006 33722.94 51.61 17090.17 88888.00 2016-01-06 17:05:18.000 006 33722.93 51.60 17090.16 88888.00 2016-01-06 17:05:19.000 006 33722.94 51.61 17090.18 88888.00 2016-01-06 17:05:20.000 006 33722.99 51.56 17090.18 37806.19 2016-01-06 17:05:21.000 006 33722.99 51.58 17090.15 88888.00 2016-01-06 17:05:22.000 006 33722.95 51.64 17090.13 88888.00 2016-01-06 17:05:23.000 006 33722.95 51.68 17090.12 88888.00 2016-01-06 17:05:24.000 006 33722.95 51.67 17090.10 88888.00 2016-01-06 17:05:25.000 006 33722.95 51.63 17090.14 37806.28 2016-01-06 17:05:26.000 006 33722.93 51.62 17090.19 88888.00 2016-01-06 17:05:27.000 006 33722.95 51.65 17090.18 88888.00 2016-01-06 17:05:28.000 006 33722.94 51.70 17090.16 88888.00 2016-01-06 17:05:29.000 006 33722.90 51.71 17090.13 88888.00 2016-01-06 17:05:30.000 006 33722.92 51.69 17090.15 37806.21 2016-01-06 17:05:31.000 006 33722.91 51.72 17090.17 88888.00 2016-01-06 17:05:32.000 006 33722.91 51.76 17090.16 88888.00 2016-01-06 17:05:33.000 006 33722.84 51.78 17090.14 88888.00 2016-01-06 17:05:34.000 006 33722.83 51.77 17090.13 88888.00 2016-01-06 17:05:35.000 006 33722.84 51.73 17090.14 37806.08 2016-01-06 17:05:36.000 006 33722.84 51.73 17090.13 88888.00 2016-01-06 17:05:37.000 006 33722.79 51.75 17090.16 88888.00 2016-01-06 17:05:38.000 006 33722.80 51.76 17090.15 88888.00 2016-01-06 17:05:39.000 006 33722.78 51.79 17090.17 88888.00 2016-01-06 17:05:40.000 006 33722.78 51.78 17090.21 37806.11 2016-01-06 17:05:41.000 006 33722.76 51.78 17090.22 88888.00 2016-01-06 17:05:42.000 006 33722.74 51.82 17090.20 88888.00 2016-01-06 17:05:43.000 006 33722.73 51.83 17090.23 88888.00 2016-01-06 17:05:44.000 006 33722.68 51.82 17090.23 88888.00 2016-01-06 17:05:45.000 006 33722.70 51.77 17090.24 37806.10 2016-01-06 17:05:46.000 006 33722.69 51.78 17090.24 88888.00 2016-01-06 17:05:47.000 006 33722.62 51.79 17090.23 88888.00 2016-01-06 17:05:48.000 006 33722.60 51.79 17090.20 88888.00 2016-01-06 17:05:49.000 006 33722.62 51.79 17090.22 88888.00 2016-01-06 17:05:50.000 006 33722.61 51.77 17090.21 37806.00 2016-01-06 17:05:51.000 006 33722.56 51.77 17090.20 88888.00 2016-01-06 17:05:52.000 006 33722.53 51.79 17090.21 88888.00 2016-01-06 17:05:53.000 006 33722.54 51.82 17090.21 88888.00 2016-01-06 17:05:54.000 006 33722.50 51.80 17090.25 88888.00 2016-01-06 17:05:55.000 006 33722.45 51.75 17090.28 37805.91 2016-01-06 17:05:56.000 006 33722.47 51.79 17090.30 88888.00 2016-01-06 17:05:57.000 006 33722.46 51.79 17090.26 88888.00 2016-01-06 17:05:58.000 006 33722.43 51.81 17090.23 88888.00 2016-01-06 17:05:59.000 006 33722.43 51.80 17090.25 88888.00 2016-01-06 17:06:00.000 006 33722.41 51.77 17090.23 37805.81 2016-01-06 17:06:01.000 006 33722.36 51.78 17090.23 88888.00 2016-01-06 17:06:02.000 006 33722.37 51.84 17090.23 88888.00 2016-01-06 17:06:03.000 006 33722.40 51.80 17090.24 88888.00 2016-01-06 17:06:04.000 006 33722.40 51.83 17090.26 88888.00 2016-01-06 17:06:05.000 006 33722.37 51.77 17090.23 37805.78 2016-01-06 17:06:06.000 006 33722.36 51.80 17090.23 88888.00 2016-01-06 17:06:07.000 006 33722.37 51.83 17090.27 88888.00 2016-01-06 17:06:08.000 006 33722.40 51.81 17090.29 88888.00 2016-01-06 17:06:09.000 006 33722.38 51.81 17090.33 88888.00 2016-01-06 17:06:10.000 006 33722.40 51.80 17090.34 37805.76 2016-01-06 17:06:11.000 006 33722.39 51.82 17090.32 88888.00 2016-01-06 17:06:12.000 006 33722.41 51.81 17090.27 88888.00 2016-01-06 17:06:13.000 006 33722.34 51.82 17090.26 88888.00 2016-01-06 17:06:14.000 006 33722.33 51.82 17090.29 88888.00 2016-01-06 17:06:15.000 006 33722.31 51.82 17090.29 37805.78 2016-01-06 17:06:16.000 006 33722.32 51.82 17090.31 88888.00 2016-01-06 17:06:17.000 006 33722.36 51.85 17090.33 88888.00 2016-01-06 17:06:18.000 006 33722.31 51.82 17090.29 88888.00 2016-01-06 17:06:19.000 006 33722.34 51.84 17090.29 88888.00 2016-01-06 17:06:20.000 006 33722.36 51.83 17090.31 37805.73 2016-01-06 17:06:21.000 006 33722.34 51.77 17090.28 88888.00 2016-01-06 17:06:22.000 006 33722.31 51.76 17090.30 88888.00 2016-01-06 17:06:23.000 006 33722.29 51.80 17090.24 88888.00 2016-01-06 17:06:24.000 006 33722.30 51.84 17090.25 88888.00 2016-01-06 17:06:25.000 006 33722.28 51.84 17090.26 37805.68 2016-01-06 17:06:26.000 006 33722.29 51.85 17090.28 88888.00 2016-01-06 17:06:27.000 006 33722.31 51.84 17090.29 88888.00 2016-01-06 17:06:28.000 006 33722.32 51.83 17090.32 88888.00 2016-01-06 17:06:29.000 006 33722.31 51.83 17090.33 88888.00 2016-01-06 17:06:30.000 006 33722.27 51.80 17090.34 37805.71 2016-01-06 17:06:31.000 006 33722.30 51.83 17090.34 88888.00 2016-01-06 17:06:32.000 006 33722.26 51.87 17090.31 88888.00 2016-01-06 17:06:33.000 006 33722.27 51.89 17090.28 88888.00 2016-01-06 17:06:34.000 006 33722.29 51.91 17090.25 88888.00 2016-01-06 17:06:35.000 006 33722.31 51.91 17090.28 37805.72 2016-01-06 17:06:36.000 006 33722.28 51.89 17090.33 88888.00 2016-01-06 17:06:37.000 006 33722.28 51.89 17090.30 88888.00 2016-01-06 17:06:38.000 006 33722.31 51.91 17090.30 88888.00 2016-01-06 17:06:39.000 006 33722.30 51.92 17090.34 88888.00 2016-01-06 17:06:40.000 006 33722.30 51.91 17090.29 37805.69 2016-01-06 17:06:41.000 006 33722.28 51.89 17090.29 88888.00 2016-01-06 17:06:42.000 006 33722.26 51.88 17090.32 88888.00 2016-01-06 17:06:43.000 006 33722.26 51.90 17090.34 88888.00 2016-01-06 17:06:44.000 006 33722.23 51.93 17090.34 88888.00 2016-01-06 17:06:45.000 006 33722.24 51.94 17090.31 37805.71 2016-01-06 17:06:46.000 006 33722.29 51.95 17090.34 88888.00 2016-01-06 17:06:47.000 006 33722.27 51.96 17090.31 88888.00 2016-01-06 17:06:48.000 006 33722.23 51.88 17090.31 88888.00 2016-01-06 17:06:49.000 006 33722.22 51.86 17090.32 88888.00 2016-01-06 17:06:50.000 006 33722.22 51.90 17090.31 37805.66 2016-01-06 17:06:51.000 006 33722.18 51.94 17090.34 88888.00 2016-01-06 17:06:52.000 006 33722.16 51.95 17090.34 88888.00 2016-01-06 17:06:53.000 006 33722.13 51.97 17090.35 88888.00 2016-01-06 17:06:54.000 006 33722.08 51.99 17090.33 88888.00 2016-01-06 17:06:55.000 006 33722.08 51.99 17090.33 37805.61 2016-01-06 17:06:56.000 006 33722.04 52.05 17090.36 88888.00 2016-01-06 17:06:57.000 006 33722.04 52.08 17090.36 88888.00 2016-01-06 17:06:58.000 006 33722.02 52.06 17090.39 88888.00 2016-01-06 17:06:59.000 006 33722.04 52.07 17090.39 88888.00 2016-01-06 17:07:00.000 006 33722.02 52.05 17090.36 37805.53 2016-01-06 17:07:01.000 006 33721.95 52.08 17090.35 88888.00 2016-01-06 17:07:02.000 006 33721.95 52.06 17090.37 88888.00 2016-01-06 17:07:03.000 006 33721.93 52.06 17090.38 88888.00 2016-01-06 17:07:04.000 006 33721.93 52.06 17090.40 88888.00 2016-01-06 17:07:05.000 006 33721.92 52.04 17090.33 37805.41 2016-01-06 17:07:06.000 006 33721.84 52.05 17090.35 88888.00 2016-01-06 17:07:07.000 006 33721.85 52.00 17090.36 88888.00 2016-01-06 17:07:08.000 006 33721.82 52.00 17090.39 88888.00 2016-01-06 17:07:09.000 006 33721.80 52.00 17090.38 88888.00 2016-01-06 17:07:10.000 006 33721.76 52.01 17090.40 37805.29 2016-01-06 17:07:11.000 006 33721.73 52.07 17090.37 88888.00 2016-01-06 17:07:12.000 006 33721.71 52.11 17090.38 88888.00 2016-01-06 17:07:13.000 006 33721.70 52.11 17090.38 88888.00 2016-01-06 17:07:14.000 006 33721.68 52.11 17090.37 88888.00 2016-01-06 17:07:15.000 006 33721.67 52.10 17090.34 37805.31 2016-01-06 17:07:16.000 006 33721.69 52.09 17090.33 88888.00 2016-01-06 17:07:17.000 006 33721.67 52.08 17090.32 88888.00 2016-01-06 17:07:18.000 006 33721.68 52.09 17090.36 88888.00 2016-01-06 17:07:19.000 006 33721.69 52.07 17090.35 88888.00 2016-01-06 17:07:20.000 006 33721.69 52.08 17090.38 37805.26 2016-01-06 17:07:21.000 006 33721.72 52.11 17090.37 88888.00 2016-01-06 17:07:22.000 006 33721.73 52.09 17090.37 88888.00 2016-01-06 17:07:23.000 006 33721.68 52.06 17090.36 88888.00 2016-01-06 17:07:24.000 006 33721.68 52.08 17090.37 88888.00 2016-01-06 17:07:25.000 006 33721.69 52.10 17090.38 37805.26 2016-01-06 17:07:26.000 006 33721.72 52.05 17090.38 88888.00 2016-01-06 17:07:27.000 006 33721.74 52.03 17090.37 88888.00 2016-01-06 17:07:28.000 006 33721.73 52.05 17090.35 88888.00 2016-01-06 17:07:29.000 006 33721.75 52.05 17090.39 88888.00 2016-01-06 17:07:30.000 006 33721.72 52.13 17090.40 37805.26 2016-01-06 17:07:31.000 006 33721.68 52.11 17090.37 88888.00 2016-01-06 17:07:32.000 006 33721.68 52.11 17090.31 88888.00 2016-01-06 17:07:33.000 006 33721.72 52.08 17090.33 88888.00 2016-01-06 17:07:34.000 006 33721.74 52.04 17090.36 88888.00 2016-01-06 17:07:35.000 006 33721.75 52.05 17090.37 37805.33 2016-01-06 17:07:36.000 006 33721.79 52.05 17090.39 88888.00 2016-01-06 17:07:37.000 006 33721.84 52.04 17090.38 88888.00 2016-01-06 17:07:38.000 006 33721.89 52.04 17090.39 88888.00 2016-01-06 17:07:39.000 006 33721.87 52.07 17090.38 88888.00 2016-01-06 17:07:40.000 006 33721.90 52.07 17090.35 37805.43 2016-01-06 17:07:41.000 006 33721.88 52.10 17090.32 88888.00 2016-01-06 17:07:42.000 006 33721.89 52.11 17090.33 88888.00 2016-01-06 17:07:43.000 006 33721.91 52.18 17090.36 88888.00 2016-01-06 17:07:44.000 006 33721.94 52.23 17090.36 88888.00 2016-01-06 17:07:45.000 006 33721.99 52.17 17090.36 37805.43 2016-01-06 17:07:46.000 006 33721.98 52.14 17090.33 88888.00 2016-01-06 17:07:47.000 006 33721.98 52.13 17090.33 88888.00 2016-01-06 17:07:48.000 006 33722.02 52.08 17090.36 88888.00 2016-01-06 17:07:49.000 006 33722.03 52.05 17090.38 88888.00 2016-01-06 17:07:50.000 006 33722.07 52.01 17090.37 37805.56 2016-01-06 17:07:51.000 006 33722.08 52.01 17090.40 88888.00 2016-01-06 17:07:52.000 006 33722.10 52.04 17090.40 88888.00 2016-01-06 17:07:53.000 006 33722.11 52.02 17090.42 88888.00 2016-01-06 17:07:54.000 006 33722.10 52.04 17090.43 88888.00 2016-01-06 17:07:55.000 006 33722.09 52.06 17090.40 37805.60 2016-01-06 17:07:56.000 006 33722.13 52.04 17090.38 88888.00 2016-01-06 17:07:57.000 006 33722.15 52.01 17090.33 88888.00 2016-01-06 17:07:58.000 006 33722.15 52.04 17090.36 88888.00 2016-01-06 17:07:59.000 006 33722.19 52.08 17090.37 88888.00 2016-01-06 17:08:00.000 006 33722.24 52.08 17090.36 37805.58 2016-01-06 17:08:01.000 006 33722.23 52.13 17090.34 88888.00 2016-01-06 17:08:02.000 006 33722.28 52.07 17090.32 88888.00 2016-01-06 17:08:03.000 006 33722.32 52.04 17090.34 88888.00 2016-01-06 17:08:04.000 006 33722.32 52.04 17090.29 88888.00 2016-01-06 17:08:05.000 006 33722.34 51.97 17090.31 37805.72 2016-01-06 17:08:06.000 006 33722.37 51.98 17090.31 88888.00 2016-01-06 17:08:07.000 006 33722.34 52.03 17090.29 88888.00 2016-01-06 17:08:08.000 006 33722.36 52.09 17090.30 88888.00 2016-01-06 17:08:09.000 006 33722.33 52.06 17090.28 88888.00 2016-01-06 17:08:10.000 006 33722.36 52.04 17090.30 37805.81 2016-01-06 17:08:11.000 006 33722.36 52.06 17090.31 88888.00 2016-01-06 17:08:12.000 006 33722.37 52.10 17090.36 88888.00 2016-01-06 17:08:13.000 006 33722.37 52.11 17090.33 88888.00 2016-01-06 17:08:14.000 006 33722.38 52.10 17090.25 88888.00 2016-01-06 17:08:15.000 006 33722.36 52.12 17090.28 37805.86 2016-01-06 17:08:16.000 006 33722.36 52.12 17090.33 88888.00 2016-01-06 17:08:17.000 006 33722.34 52.08 17090.32 88888.00 2016-01-06 17:08:18.000 006 33722.35 52.06 17090.35 88888.00 2016-01-06 17:08:19.000 006 33722.34 52.09 17090.33 88888.00 2016-01-06 17:08:20.000 006 33722.37 52.07 17090.28 37805.83 2016-01-06 17:08:21.000 006 33722.37 52.08 17090.28 88888.00 2016-01-06 17:08:22.000 006 33722.33 52.08 17090.32 88888.00 2016-01-06 17:08:23.000 006 33722.31 52.10 17090.33 88888.00 2016-01-06 17:08:24.000 006 33722.29 52.09 17090.33 88888.00 2016-01-06 17:08:25.000 006 33722.34 52.08 17090.31 37805.81 2016-01-06 17:08:26.000 006 33722.37 52.08 17090.37 88888.00 2016-01-06 17:08:27.000 006 33722.33 52.11 17090.39 88888.00 2016-01-06 17:08:28.000 006 33722.34 52.16 17090.36 88888.00 2016-01-06 17:08:29.000 006 33722.29 52.19 17090.35 88888.00 2016-01-06 17:08:30.000 006 33722.27 52.19 17090.35 37805.78 2016-01-06 17:08:31.000 006 33722.26 52.23 17090.37 88888.00 2016-01-06 17:08:32.000 006 33722.28 52.26 17090.39 88888.00 2016-01-06 17:08:33.000 006 33722.26 52.20 17090.35 88888.00 2016-01-06 17:08:34.000 006 33722.25 52.23 17090.33 88888.00 2016-01-06 17:08:35.000 006 33722.19 52.27 17090.30 37805.75 2016-01-06 17:08:36.000 006 33722.17 52.25 17090.30 88888.00 2016-01-06 17:08:37.000 006 33722.12 52.25 17090.32 88888.00 2016-01-06 17:08:38.000 006 33722.06 52.30 17090.29 88888.00 2016-01-06 17:08:39.000 006 33722.05 52.31 17090.31 88888.00 2016-01-06 17:08:40.000 006 33722.06 52.34 17090.31 37805.54 2016-01-06 17:08:41.000 006 33722.03 52.33 17090.33 88888.00 2016-01-06 17:08:42.000 006 33721.97 52.31 17090.37 88888.00 2016-01-06 17:08:43.000 006 33721.91 52.27 17090.36 88888.00 2016-01-06 17:08:44.000 006 33721.89 52.25 17090.36 88888.00 2016-01-06 17:08:45.000 006 33721.86 52.25 17090.32 37805.48 2016-01-06 17:08:46.000 006 33721.82 52.28 17090.30 88888.00 2016-01-06 17:08:47.000 006 33721.81 52.34 17090.31 88888.00 2016-01-06 17:08:48.000 006 33721.83 52.32 17090.34 88888.00 2016-01-06 17:08:49.000 006 33721.84 52.32 17090.34 88888.00 2016-01-06 17:08:50.000 006 33721.83 52.37 17090.35 37805.39 2016-01-06 17:08:51.000 006 33721.79 52.36 17090.36 88888.00 2016-01-06 17:08:52.000 006 33721.74 52.34 17090.34 88888.00 2016-01-06 17:08:53.000 006 33721.73 52.31 17090.34 88888.00 2016-01-06 17:08:54.000 006 33721.69 52.35 17090.37 88888.00 2016-01-06 17:08:55.000 006 33721.66 52.35 17090.38 37805.29 2016-01-06 17:08:56.000 006 33721.69 52.32 17090.41 88888.00 2016-01-06 17:08:57.000 006 33721.68 52.35 17090.44 88888.00 2016-01-06 17:08:58.000 006 33721.71 52.37 17090.42 88888.00 2016-01-06 17:08:59.000 006 33721.69 52.34 17090.40 88888.00 2016-01-06 17:09:00.000 006 33721.69 52.34 17090.43 37805.19 2016-01-06 17:09:01.000 006 33721.69 52.38 17090.42 88888.00 2016-01-06 17:09:02.000 006 33721.64 52.41 17090.39 88888.00 2016-01-06 17:09:03.000 006 33721.63 52.35 17090.34 88888.00 2016-01-06 17:09:04.000 006 33721.63 52.34 17090.29 88888.00 2016-01-06 17:09:05.000 006 33721.58 52.37 17090.33 37805.24 2016-01-06 17:09:06.000 006 33721.57 52.36 17090.30 88888.00 2016-01-06 17:09:07.000 006 33721.62 52.35 17090.30 88888.00 2016-01-06 17:09:08.000 006 33721.64 52.36 17090.36 88888.00 2016-01-06 17:09:09.000 006 33721.63 52.36 17090.37 88888.00 2016-01-06 17:09:10.000 006 33721.65 52.34 17090.43 37805.19 2016-01-06 17:09:11.000 006 33721.65 52.31 17090.40 88888.00 2016-01-06 17:09:12.000 006 33721.63 52.31 17090.38 88888.00 2016-01-06 17:09:13.000 006 33721.61 52.32 17090.39 88888.00 2016-01-06 17:09:14.000 006 33721.60 52.34 17090.35 88888.00 2016-01-06 17:09:15.000 006 33721.67 52.32 17090.37 37805.16 2016-01-06 17:09:16.000 006 33721.71 52.31 17090.39 88888.00 2016-01-06 17:09:17.000 006 33721.69 52.31 17090.36 88888.00 2016-01-06 17:09:18.000 006 33721.63 52.36 17090.37 88888.00 2016-01-06 17:09:19.000 006 33721.65 52.35 17090.39 88888.00 2016-01-06 17:09:20.000 006 33721.68 52.39 17090.36 37805.19 2016-01-06 17:09:21.000 006 33721.70 52.42 17090.38 88888.00 2016-01-06 17:09:22.000 006 33721.71 52.44 17090.38 88888.00 2016-01-06 17:09:23.000 006 33721.70 52.44 17090.35 88888.00 2016-01-06 17:09:24.000 006 33721.69 52.44 17090.33 88888.00 2016-01-06 17:09:25.000 006 33721.69 52.44 17090.32 37805.17 2016-01-06 17:09:26.000 006 33721.71 52.44 17090.33 88888.00 2016-01-06 17:09:27.000 006 33721.68 52.40 17090.34 88888.00 2016-01-06 17:09:28.000 006 33721.69 52.42 17090.31 88888.00 2016-01-06 17:09:29.000 006 33721.68 52.42 17090.34 88888.00 2016-01-06 17:09:30.000 006 33721.69 52.38 17090.35 37805.25 2016-01-06 17:09:31.000 006 33721.65 52.38 17090.32 88888.00 2016-01-06 17:09:32.000 006 33721.65 52.38 17090.33 88888.00 2016-01-06 17:09:33.000 006 33721.63 52.36 17090.34 88888.00 2016-01-06 17:09:34.000 006 33721.60 52.37 17090.35 88888.00 2016-01-06 17:09:35.000 006 33721.62 52.36 17090.39 37805.17 2016-01-06 17:09:36.000 006 33721.60 52.40 17090.38 88888.00 2016-01-06 17:09:37.000 006 33721.58 52.42 17090.39 88888.00 2016-01-06 17:09:38.000 006 33721.55 52.42 17090.40 88888.00 2016-01-06 17:09:39.000 006 33721.53 52.41 17090.37 88888.00 2016-01-06 17:09:40.000 006 33721.51 52.42 17090.36 37805.16 2016-01-06 17:09:41.000 006 33721.48 52.40 17090.39 88888.00 2016-01-06 17:09:42.000 006 33721.44 52.43 17090.42 88888.00 2016-01-06 17:09:43.000 006 33721.42 52.42 17090.43 88888.00 2016-01-06 17:09:44.000 006 33721.42 52.45 17090.43 88888.00 2016-01-06 17:09:45.000 006 33721.38 52.46 17090.35 37805.03 2016-01-06 17:09:46.000 006 33721.37 52.44 17090.36 88888.00 2016-01-06 17:09:47.000 006 33721.33 52.46 17090.40 88888.00 2016-01-06 17:09:48.000 006 33721.29 52.49 17090.42 88888.00 2016-01-06 17:09:49.000 006 33721.28 52.47 17090.43 88888.00 2016-01-06 17:09:50.000 006 33721.22 52.47 17090.41 37804.91 2016-01-06 17:09:51.000 006 33721.20 52.50 17090.40 88888.00 2016-01-06 17:09:52.000 006 33721.20 52.52 17090.38 88888.00 2016-01-06 17:09:53.000 006 33721.14 52.53 17090.41 88888.00 2016-01-06 17:09:54.000 006 33721.12 52.56 17090.42 88888.00 2016-01-06 17:09:55.000 006 33721.09 52.56 17090.43 37804.69 2016-01-06 17:09:56.000 006 33721.06 52.58 17090.43 88888.00 2016-01-06 17:09:57.000 006 33721.02 52.57 17090.41 88888.00 2016-01-06 17:09:58.000 006 33721.01 52.63 17090.38 88888.00 2016-01-06 17:09:59.000 006 33720.98 52.61 17090.39 88888.00 2016-01-06 17:10:00.000 006 33720.97 52.60 17090.41 37804.64 2016-01-06 17:10:01.000 006 33720.93 52.60 17090.44 88888.00 2016-01-06 17:10:02.000 006 33720.90 52.63 17090.45 88888.00 2016-01-06 17:10:03.000 006 33720.90 52.67 17090.48 88888.00 2016-01-06 17:10:04.000 006 33720.91 52.67 17090.45 88888.00 2016-01-06 17:10:05.000 006 33720.84 52.67 17090.43 37804.60 2016-01-06 17:10:06.000 006 33720.82 52.67 17090.43 88888.00 2016-01-06 17:10:07.000 006 33720.84 52.68 17090.44 88888.00 2016-01-06 17:10:08.000 006 33720.86 52.69 17090.47 88888.00 2016-01-06 17:10:09.000 006 33720.87 52.69 17090.44 88888.00 2016-01-06 17:10:10.000 006 33720.83 52.68 17090.40 37804.54 2016-01-06 17:10:11.000 006 33720.84 52.70 17090.39 88888.00 2016-01-06 17:10:12.000 006 33720.84 52.75 17090.44 88888.00 2016-01-06 17:10:13.000 006 33720.86 52.73 17090.44 88888.00 2016-01-06 17:10:14.000 006 33720.84 52.71 17090.45 88888.00 2016-01-06 17:10:15.000 006 33720.86 52.70 17090.45 37804.44 2016-01-06 17:10:16.000 006 33720.85 52.70 17090.48 88888.00 2016-01-06 17:10:17.000 006 33720.84 52.75 17090.47 88888.00 2016-01-06 17:10:18.000 006 33720.86 52.77 17090.45 88888.00 2016-01-06 17:10:19.000 006 33720.88 52.78 17090.40 88888.00 2016-01-06 17:10:20.000 006 33720.88 52.78 17090.39 37804.50 2016-01-06 17:10:21.000 006 33720.90 52.78 17090.40 88888.00 2016-01-06 17:10:22.000 006 33720.91 52.80 17090.42 88888.00 2016-01-06 17:10:23.000 006 33720.89 52.80 17090.44 88888.00 2016-01-06 17:10:24.000 006 33720.87 52.79 17090.43 88888.00 2016-01-06 17:10:25.000 006 33720.86 52.78 17090.42 37804.51 2016-01-06 17:10:26.000 006 33720.88 52.78 17090.41 88888.00 2016-01-06 17:10:27.000 006 33720.89 52.75 17090.38 88888.00 2016-01-06 17:10:28.000 006 33720.89 52.71 17090.38 88888.00 2016-01-06 17:10:29.000 006 33720.86 52.67 17090.40 88888.00 2016-01-06 17:10:30.000 006 33720.85 52.71 17090.40 37804.58 2016-01-06 17:10:31.000 006 33720.86 52.72 17090.41 88888.00 2016-01-06 17:10:32.000 006 33720.87 52.73 17090.40 88888.00 2016-01-06 17:10:33.000 006 33720.88 52.73 17090.43 88888.00 2016-01-06 17:10:34.000 006 33720.87 52.72 17090.49 88888.00 2016-01-06 17:10:35.000 006 33720.88 52.69 17090.47 37804.57 2016-01-06 17:10:36.000 006 33720.90 52.71 17090.48 88888.00 2016-01-06 17:10:37.000 006 33720.88 52.74 17090.48 88888.00 2016-01-06 17:10:38.000 006 33720.92 52.76 17090.50 88888.00 2016-01-06 17:10:39.000 006 33720.89 52.72 17090.52 88888.00 2016-01-06 17:10:40.000 006 33720.90 52.74 17090.48 37804.58 2016-01-06 17:10:41.000 006 33720.87 52.75 17090.43 88888.00 2016-01-06 17:10:42.000 006 33720.85 52.79 17090.44 88888.00 2016-01-06 17:10:43.000 006 33720.89 52.76 17090.44 88888.00 2016-01-06 17:10:44.000 006 33720.87 52.79 17090.48 88888.00 2016-01-06 17:10:45.000 006 33720.83 52.82 17090.47 37804.49 2016-01-06 17:10:46.000 006 33720.80 52.83 17090.48 88888.00 2016-01-06 17:10:47.000 006 33720.81 52.84 17090.49 88888.00 2016-01-06 17:10:48.000 006 33720.89 52.83 17090.47 88888.00 2016-01-06 17:10:49.000 006 33720.87 52.82 17090.44 88888.00 2016-01-06 17:10:50.000 006 33720.86 52.82 17090.45 37804.54 2016-01-06 17:10:51.000 006 33720.85 52.80 17090.43 88888.00 2016-01-06 17:10:52.000 006 33720.83 52.86 17090.45 88888.00 2016-01-06 17:10:53.000 006 33720.82 52.82 17090.44 88888.00 2016-01-06 17:10:54.000 006 33720.82 52.81 17090.45 88888.00 2016-01-06 17:10:55.000 006 33720.81 52.82 17090.43 37804.54 2016-01-06 17:10:56.000 006 33720.81 52.77 17090.43 88888.00 2016-01-06 17:10:57.000 006 33720.76 52.77 17090.44 88888.00 2016-01-06 17:10:58.000 006 33720.74 52.82 17090.45 88888.00 2016-01-06 17:10:59.000 006 33720.72 52.84 17090.49 88888.00 2016-01-06 17:11:00.000 006 33720.72 52.84 17090.50 37804.47 2016-01-06 17:11:01.000 006 33720.68 52.83 17090.48 88888.00 2016-01-06 17:11:02.000 006 33720.65 52.88 17090.50 88888.00 2016-01-06 17:11:03.000 006 33720.60 52.89 17090.53 88888.00 2016-01-06 17:11:04.000 006 33720.61 52.90 17090.53 88888.00 2016-01-06 17:11:05.000 006 33720.58 52.87 17090.51 37804.33 2016-01-06 17:11:06.000 006 33720.53 52.86 17090.53 88888.00 2016-01-06 17:11:07.000 006 33720.51 52.89 17090.55 88888.00 2016-01-06 17:11:08.000 006 33720.52 52.90 17090.55 88888.00 2016-01-06 17:11:09.000 006 33720.52 52.88 17090.48 88888.00 2016-01-06 17:11:10.000 006 33720.52 52.91 17090.46 37804.25 2016-01-06 17:11:11.000 006 33720.50 52.92 17090.48 88888.00 2016-01-06 17:11:12.000 006 33720.49 52.89 17090.51 88888.00 2016-01-06 17:11:13.000 006 33720.48 52.90 17090.50 88888.00 2016-01-06 17:11:14.000 006 33720.49 52.88 17090.56 88888.00 2016-01-06 17:11:15.000 006 33720.47 52.90 17090.54 37804.19 2016-01-06 17:11:16.000 006 33720.47 52.91 17090.52 88888.00 2016-01-06 17:11:17.000 006 33720.46 52.87 17090.53 88888.00 2016-01-06 17:11:18.000 006 33720.48 52.88 17090.56 88888.00 2016-01-06 17:11:19.000 006 33720.48 52.93 17090.56 88888.00 2016-01-06 17:11:20.000 006 33720.52 52.87 17090.57 37804.26 2016-01-06 17:11:21.000 006 33720.53 52.82 17090.55 88888.00 2016-01-06 17:11:22.000 006 33720.51 52.84 17090.52 88888.00 2016-01-06 17:11:23.000 006 33720.53 52.86 17090.52 88888.00 2016-01-06 17:11:24.000 006 33720.55 52.85 17090.54 88888.00 2016-01-06 17:11:25.000 006 33720.57 52.84 17090.55 37804.23 2016-01-06 17:11:26.000 006 33720.56 52.86 17090.53 88888.00 2016-01-06 17:11:27.000 006 33720.54 52.86 17090.50 88888.00 2016-01-06 17:11:28.000 006 33720.53 52.83 17090.52 88888.00 2016-01-06 17:11:29.000 006 33720.51 52.82 17090.48 88888.00 2016-01-06 17:11:30.000 006 33720.52 52.81 17090.47 37804.21 2016-01-06 17:11:31.000 006 33720.53 52.84 17090.48 88888.00 2016-01-06 17:11:32.000 006 33720.55 52.84 17090.47 88888.00 2016-01-06 17:11:33.000 006 33720.54 52.82 17090.48 88888.00 2016-01-06 17:11:34.000 006 33720.54 52.83 17090.51 88888.00 2016-01-06 17:11:35.000 006 33720.56 52.80 17090.49 37804.30 2016-01-06 17:11:36.000 006 33720.57 52.83 17090.50 88888.00 2016-01-06 17:11:37.000 006 33720.60 52.79 17090.52 88888.00 2016-01-06 17:11:38.000 006 33720.60 52.78 17090.57 88888.00 2016-01-06 17:11:39.000 006 33720.64 52.75 17090.55 88888.00 2016-01-06 17:11:40.000 006 33720.67 52.75 17090.52 37804.32 2016-01-06 17:11:41.000 006 33720.65 52.76 17090.51 88888.00 2016-01-06 17:11:42.000 006 33720.67 52.75 17090.55 88888.00 2016-01-06 17:11:43.000 006 33720.67 52.72 17090.53 88888.00 2016-01-06 17:11:44.000 006 33720.71 52.76 17090.52 88888.00 2016-01-06 17:11:45.000 006 33720.72 52.78 17090.54 37804.32 2016-01-06 17:11:46.000 006 33720.74 52.76 17090.50 88888.00 2016-01-06 17:11:47.000 006 33720.77 52.74 17090.52 88888.00 2016-01-06 17:11:48.000 006 33720.80 52.77 17090.55 88888.00 2016-01-06 17:11:49.000 006 33720.80 52.75 17090.54 88888.00 2016-01-06 17:11:50.000 006 33720.79 52.74 17090.53 37804.44 2016-01-06 17:11:51.000 006 33720.80 52.74 17090.49 88888.00 2016-01-06 17:11:52.000 006 33720.84 52.78 17090.50 88888.00 2016-01-06 17:11:53.000 006 33720.85 52.76 17090.48 88888.00 2016-01-06 17:11:54.000 006 33720.86 52.71 17090.49 88888.00 2016-01-06 17:11:55.000 006 33720.86 52.73 17090.51 37804.47 2016-01-06 17:11:56.000 006 33720.84 52.75 17090.49 88888.00 2016-01-06 17:11:57.000 006 33720.83 52.75 17090.47 88888.00 2016-01-06 17:11:58.000 006 33720.84 52.74 17090.47 88888.00 2016-01-06 17:11:59.000 006 33720.85 52.70 17090.48 88888.00 2016-01-06 17:12:00.000 006 33720.83 52.73 17090.46 37804.44 2016-01-06 17:12:01.000 006 33720.84 52.75 17090.44 88888.00 2016-01-06 17:12:02.000 006 33720.83 52.73 17090.47 88888.00 2016-01-06 17:12:03.000 006 33720.79 52.73 17090.45 88888.00 2016-01-06 17:12:04.000 006 33720.80 52.77 17090.45 88888.00 2016-01-06 17:12:05.000 006 33720.80 52.76 17090.44 37804.46 2016-01-06 17:12:06.000 006 33720.78 52.73 17090.44 88888.00 2016-01-06 17:12:07.000 006 33720.75 52.66 17090.42 88888.00 2016-01-06 17:12:08.000 006 33720.78 52.69 17090.43 88888.00 2016-01-06 17:12:09.000 006 33720.75 52.69 17090.41 88888.00 2016-01-06 17:12:10.000 006 33720.74 52.65 17090.44 37804.39 2016-01-06 17:12:11.000 006 33720.73 52.66 17090.47 88888.00 2016-01-06 17:12:12.000 006 33720.75 52.66 17090.46 88888.00 2016-01-06 17:12:13.000 006 33720.75 52.69 17090.51 88888.00 2016-01-06 17:12:14.000 006 33720.76 52.64 17090.49 88888.00 2016-01-06 17:12:15.000 006 33720.75 52.65 17090.47 37804.46 2016-01-06 17:12:16.000 006 33720.78 52.71 17090.48 88888.00 2016-01-06 17:12:17.000 006 33720.77 52.71 17090.43 88888.00 2016-01-06 17:12:18.000 006 33720.81 52.71 17090.45 88888.00 2016-01-06 17:12:19.000 006 33720.85 52.70 17090.43 88888.00 2016-01-06 17:12:20.000 006 33720.80 52.71 17090.42 37804.51 2016-01-06 17:12:21.000 006 33720.78 52.71 17090.43 88888.00 2016-01-06 17:12:22.000 006 33720.77 52.71 17090.43 88888.00 2016-01-06 17:12:23.000 006 33720.76 52.74 17090.46 88888.00 2016-01-06 17:12:24.000 006 33720.82 52.70 17090.51 88888.00 2016-01-06 17:12:25.000 006 33720.85 52.71 17090.55 37804.58 2016-01-06 17:12:26.000 006 33720.90 52.72 17090.54 88888.00 2016-01-06 17:12:27.000 006 33720.89 52.72 17090.52 88888.00 2016-01-06 17:12:28.000 006 33720.87 52.68 17090.52 88888.00 2016-01-06 17:12:29.000 006 33720.87 52.66 17090.54 88888.00 2016-01-06 17:12:30.000 006 33720.89 52.65 17090.52 37804.50 2016-01-06 17:12:31.000 006 33720.93 52.67 17090.50 88888.00 2016-01-06 17:12:32.000 006 33720.90 52.71 17090.46 88888.00 2016-01-06 17:12:33.000 006 33720.89 52.70 17090.46 88888.00 2016-01-06 17:12:34.000 006 33720.93 52.75 17090.45 88888.00 2016-01-06 17:12:35.000 006 33720.92 52.72 17090.47 37804.66 2016-01-06 17:12:36.000 006 33720.94 52.72 17090.44 88888.00 2016-01-06 17:12:37.000 006 33720.91 52.71 17090.42 88888.00 2016-01-06 17:12:38.000 006 33720.93 52.73 17090.43 88888.00 2016-01-06 17:12:39.000 006 33720.97 52.70 17090.43 88888.00 2016-01-06 17:12:40.000 006 33720.99 52.68 17090.42 37804.67 2016-01-06 17:12:41.000 006 33721.01 52.71 17090.46 88888.00 2016-01-06 17:12:42.000 006 33720.97 52.72 17090.46 88888.00 2016-01-06 17:12:43.000 006 33720.98 52.72 17090.44 88888.00 2016-01-06 17:12:44.000 006 33720.97 52.73 17090.46 88888.00 2016-01-06 17:12:45.000 006 33720.96 52.77 17090.43 37804.54 2016-01-06 17:12:46.000 006 33720.93 52.82 17090.41 88888.00 2016-01-06 17:12:47.000 006 33720.89 52.82 17090.43 88888.00 2016-01-06 17:12:48.000 006 33720.90 52.84 17090.46 88888.00 2016-01-06 17:12:49.000 006 33720.90 52.80 17090.50 88888.00 2016-01-06 17:12:50.000 006 33720.88 52.80 17090.45 37804.64 2016-01-06 17:12:51.000 006 33720.84 52.84 17090.42 88888.00 2016-01-06 17:12:52.000 006 33720.82 52.82 17090.48 88888.00 2016-01-06 17:12:53.000 006 33720.81 52.77 17090.47 88888.00 2016-01-06 17:12:54.000 006 33720.82 52.77 17090.44 88888.00 2016-01-06 17:12:55.000 006 33720.81 52.77 17090.41 37804.62 2016-01-06 17:12:56.000 006 33720.80 52.77 17090.42 88888.00 2016-01-06 17:12:57.000 006 33720.82 52.74 17090.41 88888.00 2016-01-06 17:12:58.000 006 33720.81 52.70 17090.41 88888.00 2016-01-06 17:12:59.000 006 33720.80 52.70 17090.39 88888.00 2016-01-06 17:13:00.000 006 33720.77 52.69 17090.42 37804.50 2016-01-06 17:13:01.000 006 33720.78 52.68 17090.44 88888.00 2016-01-06 17:13:02.000 006 33720.85 52.68 17090.41 88888.00 2016-01-06 17:13:03.000 006 33720.83 52.70 17090.42 88888.00 2016-01-06 17:13:04.000 006 33720.79 52.68 17090.50 88888.00 2016-01-06 17:13:05.000 006 33720.80 52.70 17090.49 37804.49 2016-01-06 17:13:06.000 006 33720.80 52.72 17090.44 88888.00 2016-01-06 17:13:07.000 006 33720.83 52.70 17090.43 88888.00 2016-01-06 17:13:08.000 006 33720.85 52.69 17090.44 88888.00 2016-01-06 17:13:09.000 006 33720.87 52.68 17090.47 88888.00 2016-01-06 17:13:10.000 006 33720.88 52.68 17090.48 37804.57 2016-01-06 17:13:11.000 006 33720.89 52.68 17090.43 88888.00 2016-01-06 17:13:12.000 006 33720.87 52.67 17090.46 88888.00 2016-01-06 17:13:13.000 006 33720.88 52.66 17090.46 88888.00 2016-01-06 17:13:14.000 006 33720.93 52.69 17090.45 88888.00 2016-01-06 17:13:15.000 006 33720.91 52.69 17090.45 37804.56 2016-01-06 17:13:16.000 006 33720.90 52.69 17090.45 88888.00 2016-01-06 17:13:17.000 006 33720.95 52.71 17090.47 88888.00 2016-01-06 17:13:18.000 006 33720.92 52.68 17090.50 88888.00 2016-01-06 17:13:19.000 006 33720.91 52.68 17090.46 88888.00 2016-01-06 17:13:20.000 006 33720.93 52.69 17090.45 37804.60 2016-01-06 17:13:21.000 006 33720.91 52.64 17090.51 88888.00 2016-01-06 17:13:22.000 006 33720.92 52.69 17090.55 88888.00 2016-01-06 17:13:23.000 006 33720.94 52.70 17090.53 88888.00 2016-01-06 17:13:24.000 006 33720.95 52.75 17090.55 88888.00 2016-01-06 17:13:25.000 006 33720.97 52.75 17090.51 37804.55 2016-01-06 17:13:26.000 006 33720.94 52.70 17090.50 88888.00 2016-01-06 17:13:27.000 006 33720.95 52.70 17090.49 88888.00 2016-01-06 17:13:28.000 006 33720.98 52.73 17090.49 88888.00 2016-01-06 17:13:29.000 006 33720.96 52.71 17090.49 88888.00 2016-01-06 17:13:30.000 006 33720.93 52.69 17090.49 37804.64 2016-01-06 17:13:31.000 006 33720.91 52.68 17090.54 88888.00 2016-01-06 17:13:32.000 006 33720.97 52.73 17090.53 88888.00 2016-01-06 17:13:33.000 006 33720.97 52.70 17090.49 88888.00 2016-01-06 17:13:34.000 006 33720.96 52.71 17090.47 88888.00 2016-01-06 17:13:35.000 006 33720.95 52.73 17090.47 37804.58 2016-01-06 17:13:36.000 006 33720.93 52.67 17090.43 88888.00 2016-01-06 17:13:37.000 006 33720.95 52.72 17090.44 88888.00 2016-01-06 17:13:38.000 006 33720.93 52.73 17090.44 88888.00 2016-01-06 17:13:39.000 006 33720.97 52.73 17090.46 88888.00 2016-01-06 17:13:40.000 006 33720.98 52.76 17090.51 37804.68 2016-01-06 17:13:41.000 006 33720.97 52.73 17090.51 88888.00 2016-01-06 17:13:42.000 006 33721.01 52.76 17090.50 88888.00 2016-01-06 17:13:43.000 006 33721.03 52.77 17090.49 88888.00 2016-01-06 17:13:44.000 006 33721.04 52.76 17090.50 88888.00 2016-01-06 17:13:45.000 006 33721.04 52.74 17090.51 37804.69 2016-01-06 17:13:46.000 006 33721.03 52.79 17090.53 88888.00 2016-01-06 17:13:47.000 006 33721.06 52.79 17090.53 88888.00 2016-01-06 17:13:48.000 006 33721.09 52.80 17090.51 88888.00 2016-01-06 17:13:49.000 006 33721.11 52.80 17090.51 88888.00 2016-01-06 17:13:50.000 006 33721.14 52.79 17090.51 37804.68 2016-01-06 17:13:51.000 006 33721.11 52.81 17090.50 88888.00 2016-01-06 17:13:52.000 006 33721.13 52.78 17090.47 88888.00 2016-01-06 17:13:53.000 006 33721.14 52.76 17090.46 88888.00 2016-01-06 17:13:54.000 006 33721.14 52.78 17090.42 88888.00 2016-01-06 17:13:55.000 006 33721.17 52.76 17090.42 37804.81 2016-01-06 17:13:56.000 006 33721.20 52.78 17090.46 88888.00 2016-01-06 17:13:57.000 006 33721.22 52.77 17090.48 88888.00 2016-01-06 17:13:58.000 006 33721.20 52.73 17090.48 88888.00 2016-01-06 17:13:59.000 006 33721.17 52.71 17090.45 88888.00 2016-01-06 17:14:00.000 006 33721.22 52.70 17090.43 37804.88 2016-01-06 17:14:01.000 006 33721.24 52.70 17090.44 88888.00 2016-01-06 17:14:02.000 006 33721.22 52.69 17090.41 88888.00 2016-01-06 17:14:03.000 006 33721.28 52.65 17090.42 88888.00 2016-01-06 17:14:04.000 006 33721.32 52.70 17090.44 88888.00 2016-01-06 17:14:05.000 006 33721.37 52.69 17090.45 37804.92 2016-01-06 17:14:06.000 006 33721.40 52.68 17090.43 88888.00 2016-01-06 17:14:07.000 006 33721.37 52.67 17090.45 88888.00 2016-01-06 17:14:08.000 006 33721.40 52.69 17090.45 88888.00 2016-01-06 17:14:09.000 006 33721.41 52.67 17090.43 88888.00 2016-01-06 17:14:10.000 006 33721.40 52.64 17090.42 37805.01 2016-01-06 17:14:11.000 006 33721.39 52.68 17090.45 88888.00 2016-01-06 17:14:12.000 006 33721.45 52.71 17090.40 88888.00 2016-01-06 17:14:13.000 006 33721.49 52.70 17090.37 88888.00 2016-01-06 17:14:14.000 006 33721.50 52.72 17090.38 88888.00 2016-01-06 17:14:15.000 006 33721.50 52.73 17090.40 37805.10 2016-01-06 17:14:16.000 006 33721.50 52.71 17090.39 88888.00 2016-01-06 17:14:17.000 006 33721.50 52.74 17090.40 88888.00 2016-01-06 17:14:18.000 006 33721.49 52.73 17090.41 88888.00 2016-01-06 17:14:19.000 006 33721.48 52.72 17090.41 88888.00 2016-01-06 17:14:20.000 006 33721.52 52.75 17090.45 37805.19 2016-01-06 17:14:21.000 006 33721.48 52.72 17090.49 88888.00 2016-01-06 17:14:22.000 006 33721.49 52.73 17090.48 88888.00 2016-01-06 17:14:23.000 006 33721.47 52.71 17090.49 88888.00 2016-01-06 17:14:24.000 006 33721.48 52.73 17090.48 88888.00 2016-01-06 17:14:25.000 006 33721.49 52.72 17090.46 37805.16 2016-01-06 17:14:26.000 006 33721.50 52.70 17090.44 88888.00 2016-01-06 17:14:27.000 006 33721.46 52.70 17090.45 88888.00 2016-01-06 17:14:28.000 006 33721.45 52.71 17090.42 88888.00 2016-01-06 17:14:29.000 006 33721.43 52.72 17090.38 88888.00 2016-01-06 17:14:30.000 006 33721.48 52.70 17090.42 37805.05 2016-01-06 17:14:31.000 006 33721.47 52.68 17090.45 88888.00 2016-01-06 17:14:32.000 006 33721.47 52.72 17090.44 88888.00 2016-01-06 17:14:33.000 006 33721.44 52.73 17090.43 88888.00 2016-01-06 17:14:34.000 006 33721.43 52.69 17090.45 88888.00 2016-01-06 17:14:35.000 006 33721.40 52.67 17090.42 37805.10 2016-01-06 17:14:36.000 006 33721.40 52.70 17090.46 88888.00 2016-01-06 17:14:37.000 006 33721.35 52.67 17090.47 88888.00 2016-01-06 17:14:38.000 006 33721.32 52.62 17090.49 88888.00 2016-01-06 17:14:39.000 006 33721.29 52.62 17090.53 88888.00 2016-01-06 17:14:40.000 006 33721.32 52.67 17090.54 37805.04 2016-01-06 17:14:41.000 006 33721.31 52.66 17090.50 88888.00 2016-01-06 17:14:42.000 006 33721.31 52.66 17090.47 88888.00 2016-01-06 17:14:43.000 006 33721.31 52.67 17090.47 88888.00 2016-01-06 17:14:44.000 006 33721.35 52.68 17090.47 88888.00 2016-01-06 17:14:45.000 006 33721.31 52.68 17090.46 37805.00 2016-01-06 17:14:46.000 006 33721.33 52.67 17090.46 88888.00 2016-01-06 17:14:47.000 006 33721.30 52.65 17090.48 88888.00 2016-01-06 17:14:48.000 006 33721.32 52.69 17090.51 88888.00 2016-01-06 17:14:49.000 006 33721.34 52.70 17090.49 88888.00 2016-01-06 17:14:50.000 006 33721.30 52.68 17090.47 37805.00 2016-01-06 17:14:51.000 006 33721.31 52.66 17090.46 88888.00 2016-01-06 17:14:52.000 006 33721.31 52.68 17090.41 88888.00 2016-01-06 17:14:53.000 006 33721.27 52.67 17090.40 88888.00 2016-01-06 17:14:54.000 006 33721.26 52.64 17090.43 88888.00 2016-01-06 17:14:55.000 006 33721.29 52.62 17090.43 37804.98 2016-01-06 17:14:56.000 006 33721.29 52.61 17090.44 88888.00 2016-01-06 17:14:57.000 006 33721.33 52.65 17090.44 88888.00 2016-01-06 17:14:58.000 006 33721.32 52.65 17090.45 88888.00 2016-01-06 17:14:59.000 006 33721.40 52.68 17090.47 88888.00 2016-01-06 17:15:00.000 006 33721.40 52.68 17090.46 37805.00 2016-01-06 17:15:01.000 006 33721.37 52.66 17090.49 88888.00 2016-01-06 17:15:02.000 006 33721.37 52.65 17090.48 88888.00 2016-01-06 17:15:03.000 006 33721.36 52.67 17090.50 88888.00 2016-01-06 17:15:04.000 006 33721.34 52.67 17090.52 88888.00 2016-01-06 17:15:05.000 006 33721.33 52.63 17090.52 37805.07 2016-01-06 17:15:06.000 006 33721.37 52.63 17090.52 88888.00 2016-01-06 17:15:07.000 006 33721.37 52.67 17090.49 88888.00 2016-01-06 17:15:08.000 006 33721.39 52.67 17090.48 88888.00 2016-01-06 17:15:09.000 006 33721.40 52.62 17090.47 88888.00 2016-01-06 17:15:10.000 006 33721.43 52.62 17090.48 37804.99 2016-01-06 17:15:11.000 006 33721.43 52.58 17090.48 88888.00 2016-01-06 17:15:12.000 006 33721.42 52.61 17090.48 88888.00 2016-01-06 17:15:13.000 006 33721.44 52.58 17090.46 88888.00 2016-01-06 17:15:14.000 006 33721.45 52.57 17090.45 88888.00 2016-01-06 17:15:15.000 006 33721.50 52.60 17090.47 37805.10 2016-01-06 17:15:16.000 006 33721.48 52.59 17090.47 88888.00 2016-01-06 17:15:17.000 006 33721.50 52.57 17090.46 88888.00 2016-01-06 17:15:18.000 006 33721.51 52.60 17090.47 88888.00 2016-01-06 17:15:19.000 006 33721.51 52.60 17090.48 88888.00 2016-01-06 17:15:20.000 006 33721.50 52.60 17090.49 37805.12 2016-01-06 17:15:21.000 006 33721.46 52.62 17090.51 88888.00 2016-01-06 17:15:22.000 006 33721.50 52.61 17090.50 88888.00 2016-01-06 17:15:23.000 006 33721.47 52.61 17090.46 88888.00 2016-01-06 17:15:24.000 006 33721.45 52.59 17090.46 88888.00 2016-01-06 17:15:25.000 006 33721.45 52.55 17090.49 37805.15 2016-01-06 17:15:26.000 006 33721.48 52.59 17090.48 88888.00 2016-01-06 17:15:27.000 006 33721.44 52.62 17090.48 88888.00 2016-01-06 17:15:28.000 006 33721.45 52.57 17090.54 88888.00 2016-01-06 17:15:29.000 006 33721.44 52.57 17090.54 88888.00 2016-01-06 17:15:30.000 006 33721.46 52.53 17090.54 37805.06 2016-01-06 17:15:31.000 006 33721.48 52.49 17090.54 88888.00 2016-01-06 17:15:32.000 006 33721.52 52.50 17090.52 88888.00 2016-01-06 17:15:33.000 006 33721.54 52.52 17090.51 88888.00 2016-01-06 17:15:34.000 006 33721.56 52.53 17090.55 88888.00 2016-01-06 17:15:35.000 006 33721.57 52.51 17090.53 37805.17 2016-01-06 17:15:36.000 006 33721.58 52.49 17090.51 88888.00 2016-01-06 17:15:37.000 006 33721.58 52.55 17090.54 88888.00 2016-01-06 17:15:38.000 006 33721.62 52.57 17090.52 88888.00 2016-01-06 17:15:39.000 006 33721.62 52.56 17090.49 88888.00 2016-01-06 17:15:40.000 006 33721.67 52.52 17090.48 37805.18 2016-01-06 17:15:41.000 006 33721.67 52.52 17090.44 88888.00 2016-01-06 17:15:42.000 006 33721.67 52.51 17090.44 88888.00 2016-01-06 17:15:43.000 006 33721.68 52.50 17090.44 88888.00 2016-01-06 17:15:44.000 006 33721.73 52.48 17090.48 88888.00 2016-01-06 17:15:45.000 006 33721.74 52.48 17090.48 37805.35 2016-01-06 17:15:46.000 006 33721.75 52.44 17090.47 88888.00 2016-01-06 17:15:47.000 006 33721.75 52.48 17090.44 88888.00 2016-01-06 17:15:48.000 006 33721.77 52.51 17090.44 88888.00 2016-01-06 17:15:49.000 006 33721.82 52.46 17090.46 88888.00 2016-01-06 17:15:50.000 006 33721.81 52.45 17090.48 37805.42 2016-01-06 17:15:51.000 006 33721.82 52.45 17090.46 88888.00 2016-01-06 17:15:52.000 006 33721.84 52.40 17090.42 88888.00 2016-01-06 17:15:53.000 006 33721.86 52.35 17090.44 88888.00 2016-01-06 17:15:54.000 006 33721.87 52.39 17090.45 88888.00 2016-01-06 17:15:55.000 006 33721.93 52.33 17090.46 37805.46 2016-01-06 17:15:56.000 006 33721.99 52.35 17090.51 88888.00 2016-01-06 17:15:57.000 006 33721.97 52.40 17090.52 88888.00 2016-01-06 17:15:58.000 006 33722.01 52.37 17090.51 88888.00 2016-01-06 17:15:59.000 006 33721.99 52.38 17090.46 88888.00 2016-01-06 17:16:00.000 006 33721.97 52.36 17090.46 37805.58 2016-01-06 17:16:01.000 006 33722.02 52.38 17090.44 88888.00 2016-01-06 17:16:02.000 006 33722.08 52.38 17090.46 88888.00 2016-01-06 17:16:03.000 006 33722.11 52.39 17090.46 88888.00 2016-01-06 17:16:04.000 006 33722.11 52.39 17090.46 88888.00 2016-01-06 17:16:05.000 006 33722.09 52.33 17090.49 37805.62 2016-01-06 17:16:06.000 006 33722.11 52.36 17090.53 88888.00 2016-01-06 17:16:07.000 006 33722.10 52.37 17090.55 88888.00 2016-01-06 17:16:08.000 006 33722.13 52.36 17090.54 88888.00 2016-01-06 17:16:09.000 006 33722.13 52.36 17090.53 88888.00 2016-01-06 17:16:10.000 006 33722.15 52.35 17090.46 37805.62 2016-01-06 17:16:11.000 006 33722.15 52.32 17090.46 88888.00 2016-01-06 17:16:12.000 006 33722.19 52.33 17090.49 88888.00 2016-01-06 17:16:13.000 006 33722.24 52.36 17090.49 88888.00 2016-01-06 17:16:14.000 006 33722.26 52.35 17090.48 88888.00 2016-01-06 17:16:15.000 006 33722.27 52.37 17090.45 37805.76 2016-01-06 17:16:16.000 006 33722.30 52.39 17090.44 88888.00 2016-01-06 17:16:17.000 006 33722.28 52.31 17090.38 88888.00 2016-01-06 17:16:18.000 006 33722.26 52.31 17090.39 88888.00 2016-01-06 17:16:19.000 006 33722.30 52.32 17090.40 88888.00 2016-01-06 17:16:20.000 006 33722.33 52.33 17090.40 37805.87 2016-01-06 17:16:21.000 006 33722.36 52.33 17090.42 88888.00 2016-01-06 17:16:22.000 006 33722.33 52.34 17090.40 88888.00 2016-01-06 17:16:23.000 006 33722.34 52.34 17090.42 88888.00 2016-01-06 17:16:24.000 006 33722.37 52.35 17090.41 88888.00 2016-01-06 17:16:25.000 006 33722.37 52.30 17090.42 37805.92 2016-01-06 17:16:26.000 006 33722.37 52.28 17090.40 88888.00 2016-01-06 17:16:27.000 006 33722.37 52.32 17090.43 88888.00 2016-01-06 17:16:28.000 006 33722.35 52.33 17090.44 88888.00 2016-01-06 17:16:29.000 006 33722.37 52.31 17090.47 88888.00 2016-01-06 17:16:30.000 006 33722.37 52.29 17090.48 37805.91 2016-01-06 17:16:31.000 006 33722.37 52.32 17090.46 88888.00 2016-01-06 17:16:32.000 006 33722.40 52.34 17090.41 88888.00 2016-01-06 17:16:33.000 006 33722.38 52.32 17090.41 88888.00 2016-01-06 17:16:34.000 006 33722.40 52.31 17090.42 88888.00 2016-01-06 17:16:35.000 006 33722.41 52.29 17090.46 37805.94 2016-01-06 17:16:36.000 006 33722.43 52.31 17090.47 88888.00 2016-01-06 17:16:37.000 006 33722.39 52.31 17090.48 88888.00 2016-01-06 17:16:38.000 006 33722.37 52.33 17090.49 88888.00 2016-01-06 17:16:39.000 006 33722.36 52.31 17090.44 88888.00 2016-01-06 17:16:40.000 006 33722.36 52.32 17090.39 37805.83 2016-01-06 17:16:41.000 006 33722.35 52.36 17090.39 88888.00 2016-01-06 17:16:42.000 006 33722.38 52.34 17090.40 88888.00 2016-01-06 17:16:43.000 006 33722.35 52.33 17090.44 88888.00 2016-01-06 17:16:44.000 006 33722.34 52.37 17090.45 88888.00 2016-01-06 17:16:45.000 006 33722.31 52.34 17090.47 37805.87 2016-01-06 17:16:46.000 006 33722.29 52.33 17090.47 88888.00 2016-01-06 17:16:47.000 006 33722.29 52.33 17090.48 88888.00 2016-01-06 17:16:48.000 006 33722.30 52.29 17090.48 88888.00 2016-01-06 17:16:49.000 006 33722.31 52.30 17090.48 88888.00 2016-01-06 17:16:50.000 006 33722.31 52.29 17090.49 37805.86 2016-01-06 17:16:51.000 006 33722.32 52.33 17090.48 88888.00 2016-01-06 17:16:52.000 006 33722.35 52.35 17090.46 88888.00 2016-01-06 17:16:53.000 006 33722.35 52.35 17090.45 88888.00 2016-01-06 17:16:54.000 006 33722.35 52.35 17090.47 88888.00 2016-01-06 17:16:55.000 006 33722.36 52.34 17090.46 37805.82 2016-01-06 17:16:56.000 006 33722.35 52.34 17090.45 88888.00 2016-01-06 17:16:57.000 006 33722.31 52.33 17090.45 88888.00 2016-01-06 17:16:58.000 006 33722.28 52.31 17090.46 88888.00 2016-01-06 17:16:59.000 006 33722.34 52.27 17090.46 88888.00 2016-01-06 17:17:00.000 006 33722.35 52.28 17090.48 37805.92 2016-01-06 17:17:01.000 006 33722.32 52.32 17090.49 88888.00 2016-01-06 17:17:02.000 006 33722.32 52.35 17090.47 88888.00 2016-01-06 17:17:03.000 006 33722.32 52.35 17090.45 88888.00 2016-01-06 17:17:04.000 006 33722.32 52.34 17090.46 88888.00 2016-01-06 17:17:05.000 006 33722.37 52.33 17090.50 37805.96 2016-01-06 17:17:06.000 006 33722.39 52.37 17090.51 88888.00 2016-01-06 17:17:07.000 006 33722.37 52.38 17090.47 88888.00 2016-01-06 17:17:08.000 006 33722.36 52.42 17090.48 88888.00 2016-01-06 17:17:09.000 006 33722.34 52.41 17090.54 88888.00 2016-01-06 17:17:10.000 006 33722.32 52.38 17090.55 37805.87 2016-01-06 17:17:11.000 006 33722.32 52.42 17090.52 88888.00 2016-01-06 17:17:12.000 006 33722.29 52.42 17090.50 88888.00 2016-01-06 17:17:13.000 006 33722.28 52.38 17090.49 88888.00 2016-01-06 17:17:14.000 006 33722.22 52.38 17090.45 88888.00 2016-01-06 17:17:15.000 006 33722.18 52.36 17090.48 37805.86 2016-01-06 17:17:16.000 006 33722.19 52.40 17090.48 88888.00 2016-01-06 17:17:17.000 006 33722.16 52.41 17090.47 88888.00 2016-01-06 17:17:18.000 006 33722.16 52.40 17090.47 88888.00 2016-01-06 17:17:19.000 006 33722.15 52.39 17090.49 88888.00 2016-01-06 17:17:20.000 006 33722.18 52.45 17090.51 37805.75 2016-01-06 17:17:21.000 006 33722.15 52.46 17090.54 88888.00 2016-01-06 17:17:22.000 006 33722.15 52.49 17090.56 88888.00 2016-01-06 17:17:23.000 006 33722.15 52.47 17090.53 88888.00 2016-01-06 17:17:24.000 006 33722.14 52.43 17090.51 88888.00 2016-01-06 17:17:25.000 006 33722.12 52.44 17090.52 37805.75 2016-01-06 17:17:26.000 006 33722.11 52.40 17090.57 88888.00 2016-01-06 17:17:27.000 006 33722.09 52.44 17090.58 88888.00 2016-01-06 17:17:28.000 006 33722.11 52.42 17090.57 88888.00 2016-01-06 17:17:29.000 006 33722.11 52.46 17090.56 88888.00 2016-01-06 17:17:30.000 006 33722.12 52.50 17090.57 37805.68 2016-01-06 17:17:31.000 006 33722.10 52.50 17090.58 88888.00 2016-01-06 17:17:32.000 006 33722.07 52.46 17090.57 88888.00 2016-01-06 17:17:33.000 006 33722.04 52.50 17090.51 88888.00 2016-01-06 17:17:34.000 006 33722.05 52.51 17090.50 88888.00 2016-01-06 17:17:35.000 006 33722.04 52.53 17090.53 37805.69 2016-01-06 17:17:36.000 006 33722.02 52.54 17090.55 88888.00 2016-01-06 17:17:37.000 006 33722.02 52.53 17090.58 88888.00 2016-01-06 17:17:38.000 006 33722.01 52.52 17090.56 88888.00 2016-01-06 17:17:39.000 006 33722.00 52.52 17090.58 88888.00 2016-01-06 17:17:40.000 006 33722.01 52.49 17090.58 37805.72 2016-01-06 17:17:41.000 006 33722.00 52.50 17090.54 88888.00 2016-01-06 17:17:42.000 006 33722.00 52.53 17090.54 88888.00 2016-01-06 17:17:43.000 006 33721.97 52.54 17090.59 88888.00 2016-01-06 17:17:44.000 006 33721.91 52.50 17090.56 88888.00 2016-01-06 17:17:45.000 006 33721.89 52.52 17090.57 37805.58 2016-01-06 17:17:46.000 006 33721.89 52.59 17090.58 88888.00 2016-01-06 17:17:47.000 006 33721.85 52.55 17090.55 88888.00 2016-01-06 17:17:48.000 006 33721.79 52.54 17090.57 88888.00 2016-01-06 17:17:49.000 006 33721.77 52.53 17090.57 88888.00 2016-01-06 17:17:50.000 006 33721.72 52.53 17090.61 37805.42 2016-01-06 17:17:51.000 006 33721.72 52.51 17090.62 88888.00 2016-01-06 17:17:52.000 006 33721.73 52.53 17090.62 88888.00 2016-01-06 17:17:53.000 006 33721.68 52.54 17090.62 88888.00 2016-01-06 17:17:54.000 006 33721.64 52.58 17090.59 88888.00 2016-01-06 17:17:55.000 006 33721.64 52.58 17090.58 37805.43 2016-01-06 17:17:56.000 006 33721.63 52.59 17090.60 88888.00 2016-01-06 17:17:57.000 006 33721.61 52.58 17090.63 88888.00 2016-01-06 17:17:58.000 006 33721.60 52.59 17090.63 88888.00 2016-01-06 17:17:59.000 006 33721.56 52.63 17090.62 88888.00 2016-01-06 17:18:00.000 006 33721.54 52.62 17090.61 37805.35 2016-01-06 17:18:01.000 006 33721.53 52.59 17090.62 88888.00 2016-01-06 17:18:02.000 006 33721.54 52.61 17090.68 88888.00 2016-01-06 17:18:03.000 006 33721.58 52.63 17090.70 88888.00 2016-01-06 17:18:04.000 006 33721.54 52.64 17090.65 88888.00 2016-01-06 17:18:05.000 006 33721.54 52.60 17090.64 37805.31 2016-01-06 17:18:06.000 006 33721.52 52.62 17090.68 88888.00 2016-01-06 17:18:07.000 006 33721.54 52.64 17090.69 88888.00 2016-01-06 17:18:08.000 006 33721.54 52.70 17090.68 88888.00 2016-01-06 17:18:09.000 006 33721.54 52.75 17090.72 88888.00 2016-01-06 17:18:10.000 006 33721.57 52.73 17090.69 37805.22 2016-01-06 17:18:11.000 006 33721.57 52.75 17090.65 88888.00 2016-01-06 17:18:12.000 006 33721.56 52.77 17090.66 88888.00 2016-01-06 17:18:13.000 006 33721.56 52.73 17090.66 88888.00 2016-01-06 17:18:14.000 006 33721.56 52.72 17090.66 88888.00 2016-01-06 17:18:15.000 006 33721.55 52.75 17090.64 37805.24 2016-01-06 17:18:16.000 006 33721.54 52.72 17090.65 88888.00 2016-01-06 17:18:17.000 006 33721.50 52.73 17090.63 88888.00 2016-01-06 17:18:18.000 006 33721.47 52.73 17090.63 88888.00 2016-01-06 17:18:19.000 006 33721.47 52.76 17090.63 88888.00 2016-01-06 17:18:20.000 006 33721.49 52.75 17090.67 37805.25 2016-01-06 17:18:21.000 006 33721.46 52.79 17090.63 88888.00 2016-01-06 17:18:22.000 006 33721.43 52.78 17090.67 88888.00 2016-01-06 17:18:23.000 006 33721.45 52.77 17090.68 88888.00 2016-01-06 17:18:24.000 006 33721.42 52.76 17090.67 88888.00 2016-01-06 17:18:25.000 006 33721.40 52.79 17090.69 37805.12 2016-01-06 17:18:26.000 006 33721.42 52.78 17090.68 88888.00 2016-01-06 17:18:27.000 006 33721.40 52.80 17090.67 88888.00 2016-01-06 17:18:28.000 006 33721.36 52.78 17090.64 88888.00 2016-01-06 17:18:29.000 006 33721.35 52.78 17090.66 88888.00 2016-01-06 17:18:30.000 006 33721.35 52.81 17090.65 37805.11 2016-01-06 17:18:31.000 006 33721.35 52.83 17090.62 88888.00 2016-01-06 17:18:32.000 006 33721.34 52.85 17090.70 88888.00 2016-01-06 17:18:33.000 006 33721.33 52.83 17090.68 88888.00 2016-01-06 17:18:34.000 006 33721.34 52.84 17090.67 88888.00 2016-01-06 17:18:35.000 006 33721.30 52.79 17090.66 37805.05 2016-01-06 17:18:36.000 006 33721.35 52.80 17090.61 88888.00 2016-01-06 17:18:37.000 006 33721.39 52.83 17090.58 88888.00 2016-01-06 17:18:38.000 006 33721.39 52.86 17090.61 88888.00 2016-01-06 17:18:39.000 006 33721.38 52.85 17090.64 88888.00 2016-01-06 17:18:40.000 006 33721.39 52.85 17090.63 37805.16 2016-01-06 17:18:41.000 006 33721.37 52.82 17090.64 88888.00 2016-01-06 17:18:42.000 006 33721.36 52.81 17090.62 88888.00 2016-01-06 17:18:43.000 006 33721.38 52.83 17090.63 88888.00 2016-01-06 17:18:44.000 006 33721.44 52.87 17090.60 88888.00 2016-01-06 17:18:45.000 006 33721.43 52.86 17090.58 37805.08 2016-01-06 17:18:46.000 006 33721.43 52.87 17090.59 88888.00 2016-01-06 17:18:47.000 006 33721.43 52.87 17090.59 88888.00 2016-01-06 17:18:48.000 006 33721.41 52.86 17090.57 88888.00 2016-01-06 17:18:49.000 006 33721.44 52.86 17090.54 88888.00 2016-01-06 17:18:50.000 006 33721.44 52.87 17090.53 37805.18 2016-01-06 17:18:51.000 006 33721.41 52.90 17090.57 88888.00 2016-01-06 17:18:52.000 006 33721.36 52.93 17090.53 88888.00 2016-01-06 17:18:53.000 006 33721.36 52.93 17090.53 88888.00 2016-01-06 17:18:54.000 006 33721.41 52.91 17090.55 88888.00 2016-01-06 17:18:55.000 006 33721.40 52.96 17090.58 37805.08 2016-01-06 17:18:56.000 006 33721.38 52.99 17090.59 88888.00 2016-01-06 17:18:57.000 006 33721.39 52.99 17090.64 88888.00 2016-01-06 17:18:58.000 006 33721.39 53.02 17090.66 88888.00 2016-01-06 17:18:59.000 006 33721.34 52.98 17090.64 88888.00 2016-01-06 17:19:00.000 006 33721.32 52.98 17090.66 37805.11 2016-01-06 17:19:01.000 006 33721.30 52.99 17090.66 88888.00 2016-01-06 17:19:02.000 006 33721.27 53.02 17090.71 88888.00 2016-01-06 17:19:03.000 006 33721.24 53.03 17090.69 88888.00 2016-01-06 17:19:04.000 006 33721.23 53.00 17090.66 88888.00 2016-01-06 17:19:05.000 006 33721.25 53.01 17090.64 37805.00 2016-01-06 17:19:06.000 006 33721.24 53.02 17090.62 88888.00 2016-01-06 17:19:07.000 006 33721.16 52.98 17090.62 88888.00 2016-01-06 17:19:08.000 006 33721.14 52.99 17090.62 88888.00 2016-01-06 17:19:09.000 006 33721.11 52.98 17090.59 88888.00 2016-01-06 17:19:10.000 006 33721.10 52.99 17090.57 37805.01 2016-01-06 17:19:11.000 006 33721.08 52.98 17090.61 88888.00 2016-01-06 17:19:12.000 006 33721.08 53.03 17090.60 88888.00 2016-01-06 17:19:13.000 006 33721.07 53.01 17090.63 88888.00 2016-01-06 17:19:14.000 006 33721.07 53.00 17090.70 88888.00 2016-01-06 17:19:15.000 006 33721.09 53.00 17090.71 37805.01 2016-01-06 17:19:16.000 006 33721.07 53.01 17090.65 88888.00 2016-01-06 17:19:17.000 006 33721.06 53.02 17090.65 88888.00 2016-01-06 17:19:18.000 006 33721.05 53.04 17090.64 88888.00 2016-01-06 17:19:19.000 006 33721.01 53.09 17090.67 88888.00 2016-01-06 17:19:20.000 006 33721.03 53.07 17090.66 37804.89 2016-01-06 17:19:21.000 006 33721.01 53.06 17090.66 88888.00 2016-01-06 17:19:22.000 006 33720.99 53.06 17090.67 88888.00 2016-01-06 17:19:23.000 006 33721.00 53.11 17090.63 88888.00 2016-01-06 17:19:24.000 006 33720.98 53.09 17090.59 88888.00 2016-01-06 17:19:25.000 006 33720.96 53.09 17090.57 37804.76 2016-01-06 17:19:26.000 006 33720.95 53.14 17090.58 88888.00 2016-01-06 17:19:27.000 006 33720.93 53.17 17090.59 88888.00 2016-01-06 17:19:28.000 006 33720.92 53.19 17090.59 88888.00 2016-01-06 17:19:29.000 006 33720.96 53.19 17090.58 88888.00 2016-01-06 17:19:30.000 006 33720.93 53.18 17090.54 37804.76 2016-01-06 17:19:31.000 006 33720.89 53.18 17090.57 88888.00 2016-01-06 17:19:32.000 006 33720.89 53.18 17090.58 88888.00 2016-01-06 17:19:33.000 006 33720.89 53.17 17090.60 88888.00 2016-01-06 17:19:34.000 006 33720.86 53.16 17090.60 88888.00 2016-01-06 17:19:35.000 006 33720.86 53.14 17090.58 37804.75 2016-01-06 17:19:36.000 006 33720.84 53.19 17090.60 88888.00 2016-01-06 17:19:37.000 006 33720.82 53.24 17090.62 88888.00 2016-01-06 17:19:38.000 006 33720.86 53.25 17090.66 88888.00 2016-01-06 17:19:39.000 006 33720.84 53.22 17090.65 88888.00 2016-01-06 17:19:40.000 006 33720.80 53.21 17090.67 37804.72 2016-01-06 17:19:41.000 006 33720.79 53.20 17090.68 88888.00 2016-01-06 17:19:42.000 006 33720.81 53.17 17090.70 88888.00 2016-01-06 17:19:43.000 006 33720.78 53.17 17090.69 88888.00 2016-01-06 17:19:44.000 006 33720.79 53.19 17090.64 88888.00 2016-01-06 17:19:45.000 006 33720.81 53.20 17090.65 37804.58 2016-01-06 17:19:46.000 006 33720.80 53.20 17090.67 88888.00 2016-01-06 17:19:47.000 006 33720.77 53.20 17090.66 88888.00 2016-01-06 17:19:48.000 006 33720.78 53.24 17090.66 88888.00 2016-01-06 17:19:49.000 006 33720.76 53.25 17090.66 88888.00 2016-01-06 17:19:50.000 006 33720.77 53.26 17090.68 37804.60 2016-01-06 17:19:51.000 006 33720.78 53.29 17090.68 88888.00 2016-01-06 17:19:52.000 006 33720.74 53.30 17090.64 88888.00 2016-01-06 17:19:53.000 006 33720.72 53.31 17090.67 88888.00 2016-01-06 17:19:54.000 006 33720.68 53.33 17090.69 88888.00 2016-01-06 17:19:55.000 006 33720.64 53.32 17090.66 37804.58 2016-01-06 17:19:56.000 006 33720.64 53.32 17090.71 88888.00 2016-01-06 17:19:57.000 006 33720.64 53.32 17090.68 88888.00 2016-01-06 17:19:58.000 006 33720.60 53.34 17090.71 88888.00 2016-01-06 17:19:59.000 006 33720.58 53.36 17090.68 88888.00 2016-01-06 17:20:00.000 006 33720.60 53.32 17090.64 37804.47 2016-01-06 17:20:01.000 006 33720.59 53.32 17090.70 88888.00 2016-01-06 17:20:02.000 006 33720.53 53.32 17090.73 88888.00 2016-01-06 17:20:03.000 006 33720.50 53.31 17090.70 88888.00 2016-01-06 17:20:04.000 006 33720.51 53.33 17090.71 88888.00 2016-01-06 17:20:05.000 006 33720.50 53.33 17090.75 37804.46 2016-01-06 17:20:06.000 006 33720.52 53.37 17090.72 88888.00 2016-01-06 17:20:07.000 006 33720.47 53.34 17090.72 88888.00 2016-01-06 17:20:08.000 006 33720.46 53.33 17090.71 88888.00 2016-01-06 17:20:09.000 006 33720.51 53.32 17090.69 88888.00 2016-01-06 17:20:10.000 006 33720.51 53.31 17090.71 37804.41 2016-01-06 17:20:11.000 006 33720.48 53.30 17090.77 88888.00 2016-01-06 17:20:12.000 006 33720.46 53.33 17090.79 88888.00 2016-01-06 17:20:13.000 006 33720.42 53.34 17090.79 88888.00 2016-01-06 17:20:14.000 006 33720.43 53.34 17090.78 88888.00 2016-01-06 17:20:15.000 006 33720.41 53.32 17090.75 37804.28 2016-01-06 17:20:16.000 006 33720.38 53.32 17090.74 88888.00 2016-01-06 17:20:17.000 006 33720.31 53.30 17090.74 88888.00 2016-01-06 17:20:18.000 006 33720.30 53.31 17090.73 88888.00 2016-01-06 17:20:19.000 006 33720.33 53.30 17090.71 88888.00 2016-01-06 17:20:20.000 006 33720.31 53.32 17090.72 37804.33 2016-01-06 17:20:21.000 006 33720.33 53.31 17090.74 88888.00 2016-01-06 17:20:22.000 006 33720.33 53.34 17090.76 88888.00 2016-01-06 17:20:23.000 006 33720.33 53.32 17090.75 88888.00 2016-01-06 17:20:24.000 006 33720.33 53.34 17090.75 88888.00 2016-01-06 17:20:25.000 006 33720.34 53.37 17090.74 37804.33 2016-01-06 17:20:26.000 006 33720.33 53.37 17090.77 88888.00 2016-01-06 17:20:27.000 006 33720.31 53.34 17090.78 88888.00 2016-01-06 17:20:28.000 006 33720.31 53.36 17090.78 88888.00 2016-01-06 17:20:29.000 006 33720.32 53.39 17090.77 88888.00 2016-01-06 17:20:30.000 006 33720.31 53.34 17090.75 37804.24 2016-01-06 17:20:31.000 006 33720.30 53.33 17090.77 88888.00 2016-01-06 17:20:32.000 006 33720.30 53.36 17090.82 88888.00 2016-01-06 17:20:33.000 006 33720.29 53.35 17090.83 88888.00 2016-01-06 17:20:34.000 006 33720.32 53.35 17090.83 88888.00 2016-01-06 17:20:35.000 006 33720.35 53.34 17090.85 37804.28 2016-01-06 17:20:36.000 006 33720.36 53.39 17090.85 88888.00 2016-01-06 17:20:37.000 006 33720.35 53.37 17090.84 88888.00 2016-01-06 17:20:38.000 006 33720.31 53.36 17090.83 88888.00 2016-01-06 17:20:39.000 006 33720.31 53.37 17090.83 88888.00 2016-01-06 17:20:40.000 006 33720.37 53.39 17090.83 37804.32 2016-01-06 17:20:41.000 006 33720.39 53.38 17090.84 88888.00 2016-01-06 17:20:42.000 006 33720.40 53.40 17090.84 88888.00 2016-01-06 17:20:43.000 006 33720.45 53.41 17090.82 88888.00 2016-01-06 17:20:44.000 006 33720.45 53.41 17090.83 88888.00 2016-01-06 17:20:45.000 006 33720.40 53.41 17090.82 37804.21 2016-01-06 17:20:46.000 006 33720.37 53.40 17090.80 88888.00 2016-01-06 17:20:47.000 006 33720.35 53.37 17090.81 88888.00 2016-01-06 17:20:48.000 006 33720.38 53.36 17090.80 88888.00 2016-01-06 17:20:49.000 006 33720.47 53.38 17090.78 88888.00 2016-01-06 17:20:50.000 006 33720.51 53.38 17090.77 37804.33 2016-01-06 17:20:51.000 006 33720.51 53.36 17090.76 88888.00 2016-01-06 17:20:52.000 006 33720.52 53.36 17090.74 88888.00 2016-01-06 17:20:53.000 006 33720.56 53.34 17090.79 88888.00 2016-01-06 17:20:54.000 006 33720.54 53.31 17090.80 88888.00 2016-01-06 17:20:55.000 006 33720.52 53.30 17090.78 37804.42 2016-01-06 17:20:56.000 006 33720.55 53.30 17090.78 88888.00 2016-01-06 17:20:57.000 006 33720.51 53.30 17090.80 88888.00 2016-01-06 17:20:58.000 006 33720.52 53.34 17090.80 88888.00 2016-01-06 17:20:59.000 006 33720.56 53.37 17090.80 88888.00 2016-01-06 17:21:00.000 006 33720.56 53.35 17090.81 37804.44 2016-01-06 17:21:01.000 006 33720.55 53.36 17090.78 88888.00 2016-01-06 17:21:02.000 006 33720.55 53.36 17090.81 88888.00 2016-01-06 17:21:03.000 006 33720.55 53.34 17090.79 88888.00 2016-01-06 17:21:04.000 006 33720.59 53.34 17090.77 88888.00 2016-01-06 17:21:05.000 006 33720.56 53.31 17090.76 37804.41 2016-01-06 17:21:06.000 006 33720.59 53.30 17090.78 88888.00 2016-01-06 17:21:07.000 006 33720.63 53.28 17090.78 88888.00 2016-01-06 17:21:08.000 006 33720.64 53.24 17090.78 88888.00 2016-01-06 17:21:09.000 006 33720.61 53.23 17090.77 88888.00 2016-01-06 17:21:10.000 006 33720.59 53.19 17090.75 37804.51 2016-01-06 17:21:11.000 006 33720.58 53.20 17090.78 88888.00 2016-01-06 17:21:12.000 006 33720.62 53.21 17090.81 88888.00 2016-01-06 17:21:13.000 006 33720.63 53.21 17090.78 88888.00 2016-01-06 17:21:14.000 006 33720.66 53.17 17090.77 88888.00 2016-01-06 17:21:15.000 006 33720.67 53.15 17090.78 37804.44 2016-01-06 17:21:16.000 006 33720.69 53.19 17090.72 88888.00 2016-01-06 17:21:17.000 006 33720.69 53.20 17090.73 88888.00 2016-01-06 17:21:18.000 006 33720.70 53.18 17090.77 88888.00 2016-01-06 17:21:19.000 006 33720.73 53.22 17090.76 88888.00 2016-01-06 17:21:20.000 006 33720.69 53.22 17090.77 37804.58 2016-01-06 17:21:21.000 006 33720.68 53.22 17090.79 88888.00 2016-01-06 17:21:22.000 006 33720.67 53.19 17090.81 88888.00 2016-01-06 17:21:23.000 006 33720.70 53.18 17090.77 88888.00 2016-01-06 17:21:24.000 006 33720.70 53.23 17090.77 88888.00 2016-01-06 17:21:25.000 006 33720.69 53.23 17090.77 37804.62 2016-01-06 17:21:26.000 006 33720.72 53.25 17090.75 88888.00 2016-01-06 17:21:27.000 006 33720.67 53.21 17090.73 88888.00 2016-01-06 17:21:28.000 006 33720.69 53.21 17090.70 88888.00 2016-01-06 17:21:29.000 006 33720.68 53.23 17090.70 88888.00 2016-01-06 17:21:30.000 006 33720.67 53.20 17090.72 37804.50 2016-01-06 17:21:31.000 006 33720.66 53.20 17090.72 88888.00 2016-01-06 17:21:32.000 006 33720.67 53.22 17090.74 88888.00 2016-01-06 17:21:33.000 006 33720.65 53.23 17090.74 88888.00 2016-01-06 17:21:34.000 006 33720.68 53.23 17090.71 88888.00 2016-01-06 17:21:35.000 006 33720.68 53.24 17090.70 37804.62 2016-01-06 17:21:36.000 006 33720.67 53.23 17090.71 88888.00 2016-01-06 17:21:37.000 006 33720.70 53.23 17090.73 88888.00 2016-01-06 17:21:38.000 006 33720.70 53.24 17090.73 88888.00 2016-01-06 17:21:39.000 006 33720.70 53.22 17090.77 88888.00 2016-01-06 17:21:40.000 006 33720.70 53.24 17090.76 37804.62 2016-01-06 17:21:41.000 006 33720.73 53.21 17090.73 88888.00 2016-01-06 17:21:42.000 006 33720.74 53.22 17090.74 88888.00 2016-01-06 17:21:43.000 006 33720.73 53.22 17090.71 88888.00 2016-01-06 17:21:44.000 006 33720.72 53.20 17090.72 88888.00 2016-01-06 17:21:45.000 006 33720.69 53.20 17090.73 37804.55 2016-01-06 17:21:46.000 006 33720.71 53.22 17090.71 88888.00 2016-01-06 17:21:47.000 006 33720.74 53.23 17090.69 88888.00 2016-01-06 17:21:48.000 006 33720.73 53.23 17090.74 88888.00 2016-01-06 17:21:49.000 006 33720.74 53.23 17090.74 88888.00 2016-01-06 17:21:50.000 006 33720.76 53.26 17090.76 37804.67 2016-01-06 17:21:51.000 006 33720.80 53.27 17090.76 88888.00 2016-01-06 17:21:52.000 006 33720.76 53.24 17090.75 88888.00 2016-01-06 17:21:53.000 006 33720.77 53.29 17090.72 88888.00 2016-01-06 17:21:54.000 006 33720.79 53.30 17090.72 88888.00 2016-01-06 17:21:55.000 006 33720.81 53.27 17090.73 37804.72 2016-01-06 17:21:56.000 006 33720.81 53.29 17090.73 88888.00 2016-01-06 17:21:57.000 006 33720.82 53.30 17090.70 88888.00 2016-01-06 17:21:58.000 006 33720.84 53.27 17090.72 88888.00 2016-01-06 17:21:59.000 006 33720.81 53.26 17090.72 88888.00 2016-01-06 17:22:00.000 006 33720.80 53.27 17090.73 37804.74 2016-01-06 17:22:01.000 006 33720.84 53.27 17090.74 88888.00 2016-01-06 17:22:02.000 006 33720.84 53.26 17090.73 88888.00 2016-01-06 17:22:03.000 006 33720.86 53.25 17090.72 88888.00 2016-01-06 17:22:04.000 006 33720.86 53.27 17090.70 88888.00 2016-01-06 17:22:05.000 006 33720.84 53.30 17090.76 37804.62 2016-01-06 17:22:06.000 006 33720.85 53.32 17090.81 88888.00 2016-01-06 17:22:07.000 006 33720.84 53.28 17090.76 88888.00 2016-01-06 17:22:08.000 006 33720.83 53.30 17090.78 88888.00 2016-01-06 17:22:09.000 006 33720.82 53.32 17090.79 88888.00 2016-01-06 17:22:10.000 006 33720.80 53.33 17090.80 37804.62 2016-01-06 17:22:11.000 006 33720.73 53.31 17090.79 88888.00 2016-01-06 17:22:12.000 006 33720.74 53.31 17090.80 88888.00 2016-01-06 17:22:13.000 006 33720.75 53.32 17090.78 88888.00 2016-01-06 17:22:14.000 006 33720.73 53.33 17090.79 88888.00 2016-01-06 17:22:15.000 006 33720.77 53.31 17090.81 37804.58 2016-01-06 17:22:16.000 006 33720.78 53.31 17090.82 88888.00 2016-01-06 17:22:17.000 006 33720.79 53.30 17090.77 88888.00 2016-01-06 17:22:18.000 006 33720.77 53.24 17090.77 88888.00 2016-01-06 17:22:19.000 006 33720.82 53.24 17090.76 88888.00 2016-01-06 17:22:20.000 006 33720.85 53.27 17090.77 37804.61 2016-01-06 17:22:21.000 006 33720.83 53.28 17090.77 88888.00 2016-01-06 17:22:22.000 006 33720.81 53.30 17090.78 88888.00 2016-01-06 17:22:23.000 006 33720.83 53.32 17090.81 88888.00 2016-01-06 17:22:24.000 006 33720.85 53.36 17090.81 88888.00 2016-01-06 17:22:25.000 006 33720.83 53.36 17090.75 37804.71 2016-01-06 17:22:26.000 006 33720.83 53.37 17090.75 88888.00 2016-01-06 17:22:27.000 006 33720.80 53.39 17090.78 88888.00 2016-01-06 17:22:28.000 006 33720.78 53.39 17090.81 88888.00 2016-01-06 17:22:29.000 006 33720.81 53.35 17090.78 88888.00 2016-01-06 17:22:30.000 006 33720.82 53.33 17090.78 37804.69 2016-01-06 17:22:31.000 006 33720.82 53.35 17090.76 88888.00 2016-01-06 17:22:32.000 006 33720.79 53.35 17090.78 88888.00 2016-01-06 17:22:33.000 006 33720.80 53.35 17090.80 88888.00 2016-01-06 17:22:34.000 006 33720.83 53.35 17090.78 88888.00 2016-01-06 17:22:35.000 006 33720.83 53.33 17090.79 37804.62 2016-01-06 17:22:36.000 006 33720.83 53.36 17090.79 88888.00 2016-01-06 17:22:37.000 006 33720.81 53.40 17090.79 88888.00 2016-01-06 17:22:38.000 006 33720.80 53.38 17090.82 88888.00 2016-01-06 17:22:39.000 006 33720.77 53.40 17090.80 88888.00 2016-01-06 17:22:40.000 006 33720.76 53.42 17090.77 37804.67 2016-01-06 17:22:41.000 006 33720.75 53.40 17090.77 88888.00 2016-01-06 17:22:42.000 006 33720.73 53.40 17090.79 88888.00 2016-01-06 17:22:43.000 006 33720.71 53.37 17090.80 88888.00 2016-01-06 17:22:44.000 006 33720.73 53.40 17090.83 88888.00 2016-01-06 17:22:45.000 006 33720.73 53.39 17090.84 37804.66 2016-01-06 17:22:46.000 006 33720.74 53.40 17090.78 88888.00 2016-01-06 17:22:47.000 006 33720.79 53.41 17090.75 88888.00 2016-01-06 17:22:48.000 006 33720.76 53.43 17090.78 88888.00 2016-01-06 17:22:49.000 006 33720.70 53.44 17090.77 88888.00 2016-01-06 17:22:50.000 006 33720.72 53.44 17090.80 37804.66 2016-01-06 17:22:51.000 006 33720.68 53.44 17090.79 88888.00 2016-01-06 17:22:52.000 006 33720.68 53.42 17090.78 88888.00 2016-01-06 17:22:53.000 006 33720.68 53.43 17090.76 88888.00 2016-01-06 17:22:54.000 006 33720.69 53.48 17090.73 88888.00 2016-01-06 17:22:55.000 006 33720.71 53.49 17090.77 37804.57 2016-01-06 17:22:56.000 006 33720.76 53.49 17090.80 88888.00 2016-01-06 17:22:57.000 006 33720.69 53.47 17090.82 88888.00 2016-01-06 17:22:58.000 006 33720.67 53.49 17090.79 88888.00 2016-01-06 17:22:59.000 006 33720.68 53.51 17090.78 88888.00 2016-01-06 17:23:00.000 006 33720.68 53.48 17090.81 37804.56 2016-01-06 17:23:01.000 006 33720.66 53.46 17090.80 88888.00 2016-01-06 17:23:02.000 006 33720.66 53.45 17090.79 88888.00 2016-01-06 17:23:03.000 006 33720.65 53.46 17090.78 88888.00 2016-01-06 17:23:04.000 006 33720.67 53.48 17090.82 88888.00 2016-01-06 17:23:05.000 006 33720.64 53.46 17090.82 37804.58 2016-01-06 17:23:06.000 006 33720.62 53.46 17090.82 88888.00 2016-01-06 17:23:07.000 006 33720.63 53.47 17090.80 88888.00 2016-01-06 17:23:08.000 006 33720.63 53.53 17090.81 88888.00 2016-01-06 17:23:09.000 006 33720.62 53.50 17090.84 88888.00 2016-01-06 17:23:10.000 006 33720.61 53.51 17090.81 37804.54 2016-01-06 17:23:11.000 006 33720.60 53.52 17090.85 88888.00 2016-01-06 17:23:12.000 006 33720.60 53.53 17090.88 88888.00 2016-01-06 17:23:13.000 006 33720.59 53.52 17090.86 88888.00 2016-01-06 17:23:14.000 006 33720.58 53.51 17090.84 88888.00 2016-01-06 17:23:15.000 006 33720.53 53.54 17090.83 37804.42 2016-01-06 17:23:16.000 006 33720.50 53.51 17090.82 88888.00 2016-01-06 17:23:17.000 006 33720.45 53.55 17090.83 88888.00 2016-01-06 17:23:18.000 006 33720.46 53.58 17090.84 88888.00 2016-01-06 17:23:19.000 006 33720.44 53.60 17090.87 88888.00 2016-01-06 17:23:20.000 006 33720.45 53.61 17090.86 37804.44 2016-01-06 17:23:21.000 006 33720.41 53.62 17090.90 88888.00 2016-01-06 17:23:22.000 006 33720.40 53.64 17090.92 88888.00 2016-01-06 17:23:23.000 006 33720.35 53.63 17090.91 88888.00 2016-01-06 17:23:24.000 006 33720.34 53.67 17090.92 88888.00 2016-01-06 17:23:25.000 006 33720.35 53.68 17090.92 37804.36 2016-01-06 17:23:26.000 006 33720.35 53.70 17090.92 88888.00 2016-01-06 17:23:27.000 006 33720.35 53.70 17090.92 88888.00 2016-01-06 17:23:28.000 006 33720.32 53.68 17090.92 88888.00 2016-01-06 17:23:29.000 006 33720.30 53.67 17090.91 88888.00 2016-01-06 17:23:30.000 006 33720.27 53.74 17090.90 37804.28 2016-01-06 17:23:31.000 006 33720.29 53.75 17090.90 88888.00 2016-01-06 17:23:32.000 006 33720.27 53.73 17090.90 88888.00 2016-01-06 17:23:33.000 006 33720.23 53.71 17090.88 88888.00 2016-01-06 17:23:34.000 006 33720.26 53.70 17090.86 88888.00 2016-01-06 17:23:35.000 006 33720.30 53.73 17090.85 37804.28 2016-01-06 17:23:36.000 006 33720.30 53.72 17090.88 88888.00 2016-01-06 17:23:37.000 006 33720.26 53.72 17090.87 88888.00 2016-01-06 17:23:38.000 006 33720.29 53.71 17090.85 88888.00 2016-01-06 17:23:39.000 006 33720.31 53.75 17090.88 88888.00 2016-01-06 17:23:40.000 006 33720.30 53.78 17090.93 37804.26 2016-01-06 17:23:41.000 006 33720.29 53.79 17090.87 88888.00 2016-01-06 17:23:42.000 006 33720.28 53.87 17090.88 88888.00 2016-01-06 17:23:43.000 006 33720.25 53.86 17090.91 88888.00 2016-01-06 17:23:44.000 006 33720.22 53.77 17090.87 88888.00 2016-01-06 17:23:45.000 006 33720.24 53.76 17090.86 37804.26 2016-01-06 17:23:46.000 006 33720.25 53.77 17090.83 88888.00 2016-01-06 17:23:47.000 006 33720.26 53.78 17090.84 88888.00 2016-01-06 17:23:48.000 006 33720.23 53.76 17090.86 88888.00 2016-01-06 17:23:49.000 006 33720.25 53.77 17090.87 88888.00 2016-01-06 17:23:50.000 006 33720.21 53.76 17090.87 37804.24 2016-01-06 17:23:51.000 006 33720.19 53.81 17090.86 88888.00 2016-01-06 17:23:52.000 006 33720.18 53.84 17090.83 88888.00 2016-01-06 17:23:53.000 006 33720.19 53.83 17090.86 88888.00 2016-01-06 17:23:54.000 006 33720.22 53.85 17090.94 88888.00 2016-01-06 17:23:55.000 006 33720.21 53.85 17090.91 37804.18 2016-01-06 17:23:56.000 006 33720.24 53.85 17090.90 88888.00 2016-01-06 17:23:57.000 006 33720.24 53.83 17090.91 88888.00 2016-01-06 17:23:58.000 006 33720.23 53.84 17090.90 88888.00 2016-01-06 17:23:59.000 006 33720.24 53.83 17090.87 88888.00 2016-01-06 17:24:00.000 006 33720.27 53.83 17090.88 37804.21 2016-01-06 17:24:01.000 006 33720.25 53.85 17090.92 88888.00 2016-01-06 17:24:02.000 006 33720.21 53.86 17090.87 88888.00 2016-01-06 17:24:03.000 006 33720.17 53.85 17090.85 88888.00 2016-01-06 17:24:04.000 006 33720.14 53.81 17090.87 88888.00 2016-01-06 17:24:05.000 006 33720.13 53.78 17090.89 37804.12 2016-01-06 17:24:06.000 006 33720.10 53.78 17090.92 88888.00 2016-01-06 17:24:07.000 006 33720.10 53.82 17090.90 88888.00 2016-01-06 17:24:08.000 006 33720.11 53.83 17090.88 88888.00 2016-01-06 17:24:09.000 006 33720.11 53.83 17090.90 88888.00 2016-01-06 17:24:10.000 006 33720.12 53.84 17090.88 37804.14 2016-01-06 17:24:11.000 006 33720.13 53.87 17090.84 88888.00 2016-01-06 17:24:12.000 006 33720.15 53.86 17090.88 88888.00 2016-01-06 17:24:13.000 006 33720.12 53.84 17090.87 88888.00 2016-01-06 17:24:14.000 006 33720.11 53.82 17090.86 88888.00 2016-01-06 17:24:15.000 006 33720.10 53.81 17090.83 37804.07 2016-01-06 17:24:16.000 006 33720.09 53.91 17090.82 88888.00 2016-01-06 17:24:17.000 006 33720.09 53.93 17090.84 88888.00 2016-01-06 17:24:18.000 006 33720.07 53.95 17090.85 88888.00 2016-01-06 17:24:19.000 006 33720.07 53.93 17090.85 88888.00 2016-01-06 17:24:20.000 006 33720.04 53.94 17090.87 37804.10 2016-01-06 17:24:21.000 006 33720.06 53.93 17090.86 88888.00 2016-01-06 17:24:22.000 006 33720.09 53.91 17090.88 88888.00 2016-01-06 17:24:23.000 006 33720.07 53.90 17090.84 88888.00 2016-01-06 17:24:24.000 006 33720.05 53.90 17090.88 88888.00 2016-01-06 17:24:25.000 006 33720.04 53.90 17090.90 37804.08 2016-01-06 17:24:26.000 006 33720.08 53.93 17090.93 88888.00 2016-01-06 17:24:27.000 006 33720.12 53.93 17090.94 88888.00 2016-01-06 17:24:28.000 006 33720.13 53.91 17090.98 88888.00 2016-01-06 17:24:29.000 006 33720.12 53.91 17090.99 88888.00 2016-01-06 17:24:30.000 006 33720.09 53.95 17090.95 37804.08 2016-01-06 17:24:31.000 006 33720.13 53.94 17090.94 88888.00 2016-01-06 17:24:32.000 006 33720.11 53.94 17090.95 88888.00 2016-01-06 17:24:33.000 006 33720.14 53.96 17090.98 88888.00 2016-01-06 17:24:34.000 006 33720.19 53.95 17090.98 88888.00 2016-01-06 17:24:35.000 006 33720.18 53.94 17090.99 37804.04 2016-01-06 17:24:36.000 006 33720.14 53.91 17090.96 88888.00 2016-01-06 17:24:37.000 006 33720.16 53.95 17090.98 88888.00 2016-01-06 17:24:38.000 006 33720.19 53.98 17090.99 88888.00 2016-01-06 17:24:39.000 006 33720.19 53.97 17090.98 88888.00 2016-01-06 17:24:40.000 006 33720.21 53.96 17090.97 37804.08 2016-01-06 17:24:41.000 006 33720.24 53.97 17090.95 88888.00 2016-01-06 17:24:42.000 006 33720.26 53.97 17090.95 88888.00 2016-01-06 17:24:43.000 006 33720.24 53.92 17090.95 88888.00 2016-01-06 17:24:44.000 006 33720.25 53.90 17090.93 88888.00 2016-01-06 17:24:45.000 006 33720.28 53.88 17090.92 37804.21 2016-01-06 17:24:46.000 006 33720.28 53.89 17090.93 88888.00 2016-01-06 17:24:47.000 006 33720.28 53.91 17090.95 88888.00 2016-01-06 17:24:48.000 006 33720.30 53.92 17090.99 88888.00 2016-01-06 17:24:49.000 006 33720.35 53.91 17090.95 88888.00 2016-01-06 17:24:50.000 006 33720.35 53.91 17090.97 37804.28 2016-01-06 17:24:51.000 006 33720.37 53.93 17090.95 88888.00 2016-01-06 17:24:52.000 006 33720.41 53.97 17090.94 88888.00 2016-01-06 17:24:53.000 006 33720.39 53.92 17090.97 88888.00 2016-01-06 17:24:54.000 006 33720.41 53.93 17090.95 88888.00 2016-01-06 17:24:55.000 006 33720.45 53.93 17090.97 37804.28 2016-01-06 17:24:56.000 006 33720.50 53.93 17090.95 88888.00 2016-01-06 17:24:57.000 006 33720.55 53.92 17090.93 88888.00 2016-01-06 17:24:58.000 006 33720.58 53.92 17090.97 88888.00 2016-01-06 17:24:59.000 006 33720.61 53.94 17090.94 88888.00 2016-01-06 17:25:00.000 006 33720.61 53.92 17090.93 37804.44 2016-01-06 17:25:01.000 006 33720.61 53.89 17090.91 88888.00 2016-01-06 17:25:02.000 006 33720.63 53.89 17090.91 88888.00 2016-01-06 17:25:03.000 006 33720.65 53.91 17090.92 88888.00 2016-01-06 17:25:04.000 006 33720.66 53.89 17090.91 88888.00 2016-01-06 17:25:05.000 006 33720.67 53.88 17090.87 37804.56 2016-01-06 17:25:06.000 006 33720.69 53.88 17090.88 88888.00 2016-01-06 17:25:07.000 006 33720.69 53.87 17090.88 88888.00 2016-01-06 17:25:08.000 006 33720.70 53.87 17090.89 88888.00 2016-01-06 17:25:09.000 006 33720.75 53.87 17090.90 88888.00 2016-01-06 17:25:10.000 006 33720.77 53.88 17090.88 37804.62 2016-01-06 17:25:11.000 006 33720.77 53.85 17090.85 88888.00 2016-01-06 17:25:12.000 006 33720.80 53.87 17090.90 88888.00 2016-01-06 17:25:13.000 006 33720.81 53.87 17090.89 88888.00 2016-01-06 17:25:14.000 006 33720.84 53.83 17090.89 88888.00 2016-01-06 17:25:15.000 006 33720.87 53.79 17090.91 37804.72 2016-01-06 17:25:16.000 006 33720.93 53.77 17090.90 88888.00 2016-01-06 17:25:17.000 006 33720.91 53.82 17090.88 88888.00 2016-01-06 17:25:18.000 006 33720.93 53.85 17090.92 88888.00 2016-01-06 17:25:19.000 006 33720.98 53.85 17090.95 88888.00 2016-01-06 17:25:20.000 006 33721.00 53.84 17090.93 37804.80 2016-01-06 17:25:21.000 006 33721.02 53.87 17090.92 88888.00 2016-01-06 17:25:22.000 006 33721.03 53.86 17090.90 88888.00 2016-01-06 17:25:23.000 006 33721.06 53.83 17090.87 88888.00 2016-01-06 17:25:24.000 006 33721.09 53.79 17090.87 88888.00 2016-01-06 17:25:25.000 006 33721.10 53.79 17090.88 37804.92 2016-01-06 17:25:26.000 006 33721.11 53.77 17090.85 88888.00 2016-01-06 17:25:27.000 006 33721.12 53.82 17090.87 88888.00 2016-01-06 17:25:28.000 006 33721.17 53.85 17090.85 88888.00 2016-01-06 17:25:29.000 006 33721.23 53.82 17090.87 88888.00 2016-01-06 17:25:30.000 006 33721.25 53.82 17090.86 37804.98 2016-01-06 17:25:31.000 006 33721.22 53.82 17090.85 88888.00 2016-01-06 17:25:32.000 006 33721.23 53.85 17090.83 88888.00 2016-01-06 17:25:33.000 006 33721.30 53.82 17090.84 88888.00 2016-01-06 17:25:34.000 006 33721.29 53.79 17090.87 88888.00 2016-01-06 17:25:35.000 006 33721.32 53.82 17090.85 37805.01 2016-01-06 17:25:36.000 006 33721.35 53.84 17090.84 88888.00 2016-01-06 17:25:37.000 006 33721.36 53.83 17090.83 88888.00 2016-01-06 17:25:38.000 006 33721.37 53.81 17090.83 88888.00 2016-01-06 17:25:39.000 006 33721.36 53.79 17090.84 88888.00 2016-01-06 17:25:40.000 006 33721.42 53.76 17090.84 37805.18 2016-01-06 17:25:41.000 006 33721.47 53.78 17090.86 88888.00 2016-01-06 17:25:42.000 006 33721.47 53.80 17090.82 88888.00 2016-01-06 17:25:43.000 006 33721.47 53.77 17090.83 88888.00 2016-01-06 17:25:44.000 006 33721.48 53.77 17090.82 88888.00 2016-01-06 17:25:45.000 006 33721.51 53.77 17090.83 37805.22 2016-01-06 17:25:46.000 006 33721.54 53.80 17090.85 88888.00 2016-01-06 17:25:47.000 006 33721.54 53.81 17090.83 88888.00 2016-01-06 17:25:48.000 006 33721.54 53.79 17090.81 88888.00 2016-01-06 17:25:49.000 006 33721.55 53.77 17090.80 88888.00 2016-01-06 17:25:50.000 006 33721.54 53.78 17090.80 37805.32 2016-01-06 17:25:51.000 006 33721.57 53.79 17090.80 88888.00 2016-01-06 17:25:52.000 006 33721.62 53.77 17090.82 88888.00 2016-01-06 17:25:53.000 006 33721.61 53.80 17090.84 88888.00 2016-01-06 17:25:54.000 006 33721.65 53.81 17090.82 88888.00 2016-01-06 17:25:55.000 006 33721.66 53.74 17090.85 37805.33 2016-01-06 17:25:56.000 006 33721.67 53.78 17090.85 88888.00 2016-01-06 17:25:57.000 006 33721.65 53.81 17090.85 88888.00 2016-01-06 17:25:58.000 006 33721.70 53.77 17090.84 88888.00 2016-01-06 17:25:59.000 006 33721.70 53.75 17090.80 88888.00 2016-01-06 17:26:00.000 006 33721.63 53.74 17090.79 37805.44 2016-01-06 17:26:01.000 006 33721.63 53.78 17090.79 88888.00 2016-01-06 17:26:02.000 006 33721.64 53.76 17090.80 88888.00 2016-01-06 17:26:03.000 006 33721.64 53.74 17090.78 88888.00 2016-01-06 17:26:04.000 006 33721.66 53.76 17090.79 88888.00 2016-01-06 17:26:05.000 006 33721.65 53.75 17090.82 37805.43 2016-01-06 17:26:06.000 006 33721.68 53.78 17090.83 88888.00 2016-01-06 17:26:07.000 006 33721.70 53.79 17090.85 88888.00 2016-01-06 17:26:08.000 006 33721.71 53.79 17090.86 88888.00 2016-01-06 17:26:09.000 006 33721.71 53.79 17090.82 88888.00 2016-01-06 17:26:10.000 006 33721.69 53.80 17090.80 37805.41 2016-01-06 17:26:11.000 006 33721.65 53.79 17090.79 88888.00 2016-01-06 17:26:12.000 006 33721.66 53.79 17090.82 88888.00 2016-01-06 17:26:13.000 006 33721.66 53.80 17090.85 88888.00 2016-01-06 17:26:14.000 006 33721.68 53.79 17090.84 88888.00 2016-01-06 17:26:15.000 006 33721.69 53.83 17090.81 37805.36 2016-01-06 17:26:16.000 006 33721.71 53.81 17090.88 88888.00 2016-01-06 17:26:17.000 006 33721.70 53.80 17090.89 88888.00 2016-01-06 17:26:18.000 006 33721.68 53.80 17090.88 88888.00 2016-01-06 17:26:19.000 006 33721.71 53.79 17090.87 88888.00 2016-01-06 17:26:20.000 006 33721.78 53.77 17090.89 37805.42 2016-01-06 17:26:21.000 006 33721.74 53.80 17090.90 88888.00 2016-01-06 17:26:22.000 006 33721.74 53.84 17090.88 88888.00 2016-01-06 17:26:23.000 006 33721.75 53.82 17090.88 88888.00 2016-01-06 17:26:24.000 006 33721.74 53.80 17090.94 88888.00 2016-01-06 17:26:25.000 006 33721.72 53.77 17090.94 37805.49 2016-01-06 17:26:26.000 006 33721.74 53.83 17090.89 88888.00 2016-01-06 17:26:27.000 006 33721.75 53.85 17090.89 88888.00 2016-01-06 17:26:28.000 006 33721.80 53.86 17090.89 88888.00 2016-01-06 17:26:29.000 006 33721.78 53.84 17090.84 88888.00 2016-01-06 17:26:30.000 006 33721.80 53.82 17090.88 37805.50 2016-01-06 17:26:31.000 006 33721.82 53.82 17090.88 88888.00 2016-01-06 17:26:32.000 006 33721.84 53.80 17090.85 88888.00 2016-01-06 17:26:33.000 006 33721.83 53.81 17090.84 88888.00 2016-01-06 17:26:34.000 006 33721.90 53.83 17090.86 88888.00 2016-01-06 17:26:35.000 006 33721.94 53.82 17090.87 37805.51 2016-01-06 17:26:36.000 006 33722.00 53.80 17090.84 88888.00 2016-01-06 17:26:37.000 006 33722.04 53.79 17090.85 88888.00 2016-01-06 17:26:38.000 006 33722.04 53.84 17090.83 88888.00 2016-01-06 17:26:39.000 006 33722.06 53.83 17090.83 88888.00 2016-01-06 17:26:40.000 006 33722.07 53.82 17090.80 37805.69 2016-01-06 17:26:41.000 006 33722.08 53.85 17090.82 88888.00 2016-01-06 17:26:42.000 006 33722.08 53.85 17090.79 88888.00 2016-01-06 17:26:43.000 006 33722.11 53.87 17090.75 88888.00 2016-01-06 17:26:44.000 006 33722.17 53.88 17090.82 88888.00 2016-01-06 17:26:45.000 006 33722.20 53.82 17090.81 37805.75 2016-01-06 17:26:46.000 006 33722.18 53.80 17090.78 88888.00 2016-01-06 17:26:47.000 006 33722.19 53.80 17090.77 88888.00 2016-01-06 17:26:48.000 006 33722.21 53.83 17090.77 88888.00 2016-01-06 17:26:49.000 006 33722.28 53.82 17090.82 88888.00 2016-01-06 17:26:50.000 006 33722.31 53.82 17090.82 37805.80 2016-01-06 17:26:51.000 006 33722.34 53.81 17090.84 88888.00 2016-01-06 17:26:52.000 006 33722.37 53.79 17090.84 88888.00 2016-01-06 17:26:53.000 006 33722.40 53.79 17090.83 88888.00 2016-01-06 17:26:54.000 006 33722.41 53.77 17090.82 88888.00 2016-01-06 17:26:55.000 006 33722.44 53.78 17090.85 37805.94 2016-01-06 17:26:56.000 006 33722.45 53.80 17090.85 88888.00 2016-01-06 17:26:57.000 006 33722.42 53.80 17090.83 88888.00 2016-01-06 17:26:58.000 006 33722.40 53.80 17090.84 88888.00 2016-01-06 17:26:59.000 006 33722.41 53.79 17090.84 88888.00 2016-01-06 17:27:00.000 006 33722.46 53.84 17090.84 37806.06 2016-01-06 17:27:01.000 006 33722.46 53.87 17090.79 88888.00 2016-01-06 17:27:02.000 006 33722.44 53.87 17090.76 88888.00 2016-01-06 17:27:03.000 006 33722.46 53.82 17090.80 88888.00 2016-01-06 17:27:04.000 006 33722.43 53.84 17090.82 88888.00 2016-01-06 17:27:05.000 006 33722.43 53.85 17090.82 37805.98 2016-01-06 17:27:06.000 006 33722.45 53.85 17090.80 88888.00 2016-01-06 17:27:07.000 006 33722.41 53.82 17090.79 88888.00 2016-01-06 17:27:08.000 006 33722.40 53.82 17090.81 88888.00 2016-01-06 17:27:09.000 006 33722.42 53.81 17090.80 88888.00 2016-01-06 17:27:10.000 006 33722.45 53.80 17090.85 37806.08 2016-01-06 17:27:11.000 006 33722.42 53.80 17090.81 88888.00 2016-01-06 17:27:12.000 006 33722.44 53.81 17090.81 88888.00 2016-01-06 17:27:13.000 006 33722.46 53.85 17090.80 88888.00 2016-01-06 17:27:14.000 006 33722.49 53.84 17090.83 88888.00 2016-01-06 17:27:15.000 006 33722.48 53.82 17090.85 37805.99 2016-01-06 17:27:16.000 006 33722.46 53.82 17090.86 88888.00 2016-01-06 17:27:17.000 006 33722.47 53.82 17090.86 88888.00 2016-01-06 17:27:18.000 006 33722.49 53.86 17090.83 88888.00 2016-01-06 17:27:19.000 006 33722.52 53.87 17090.80 88888.00 2016-01-06 17:27:20.000 006 33722.52 53.85 17090.81 37806.08 2016-01-06 17:27:21.000 006 33722.46 53.87 17090.84 88888.00 2016-01-06 17:27:22.000 006 33722.44 53.91 17090.84 88888.00 2016-01-06 17:27:23.000 006 33722.46 53.90 17090.81 88888.00 2016-01-06 17:27:24.000 006 33722.49 53.91 17090.83 88888.00 2016-01-06 17:27:25.000 006 33722.50 53.94 17090.86 37806.08 2016-01-06 17:27:26.000 006 33722.44 53.92 17090.83 88888.00 2016-01-06 17:27:27.000 006 33722.41 53.88 17090.81 88888.00 2016-01-06 17:27:28.000 006 33722.40 53.92 17090.83 88888.00 2016-01-06 17:27:29.000 006 33722.43 53.96 17090.80 88888.00 2016-01-06 17:27:30.000 006 33722.40 53.96 17090.82 37806.07 2016-01-06 17:27:31.000 006 33722.39 53.97 17090.82 88888.00 2016-01-06 17:27:32.000 006 33722.40 54.00 17090.81 88888.00 2016-01-06 17:27:33.000 006 33722.44 54.00 17090.81 88888.00 2016-01-06 17:27:34.000 006 33722.38 53.99 17090.80 88888.00 2016-01-06 17:27:35.000 006 33722.40 54.03 17090.83 37806.07 2016-01-06 17:27:36.000 006 33722.41 54.02 17090.82 88888.00 2016-01-06 17:27:37.000 006 33722.43 54.03 17090.81 88888.00 2016-01-06 17:27:38.000 006 33722.45 54.04 17090.82 88888.00 2016-01-06 17:27:39.000 006 33722.45 54.04 17090.82 88888.00 2016-01-06 17:27:40.000 006 33722.42 54.08 17090.84 37806.03 2016-01-06 17:27:41.000 006 33722.39 54.06 17090.83 88888.00 2016-01-06 17:27:42.000 006 33722.40 54.08 17090.81 88888.00 2016-01-06 17:27:43.000 006 33722.39 54.10 17090.83 88888.00 2016-01-06 17:27:44.000 006 33722.38 54.11 17090.81 88888.00 2016-01-06 17:27:45.000 006 33722.39 54.11 17090.80 37806.04 2016-01-06 17:27:46.000 006 33722.43 54.13 17090.76 88888.00 2016-01-06 17:27:47.000 006 33722.45 54.14 17090.79 88888.00 2016-01-06 17:27:48.000 006 33722.47 54.14 17090.80 88888.00 2016-01-06 17:27:49.000 006 33722.45 54.12 17090.79 88888.00 2016-01-06 17:27:50.000 006 33722.44 54.09 17090.75 37806.01 2016-01-06 17:27:51.000 006 33722.46 54.09 17090.72 88888.00 2016-01-06 17:27:52.000 006 33722.44 54.16 17090.72 88888.00 2016-01-06 17:27:53.000 006 33722.41 54.18 17090.72 88888.00 2016-01-06 17:27:54.000 006 33722.44 54.15 17090.73 88888.00 2016-01-06 17:27:55.000 006 33722.41 54.15 17090.73 37806.04 2016-01-06 17:27:56.000 006 33722.41 54.16 17090.74 88888.00 2016-01-06 17:27:57.000 006 33722.44 54.16 17090.73 88888.00 2016-01-06 17:27:58.000 006 33722.47 54.18 17090.74 88888.00 2016-01-06 17:27:59.000 006 33722.46 54.21 17090.75 88888.00 2016-01-06 17:28:00.000 006 33722.44 54.21 17090.76 37806.05 2016-01-06 17:28:01.000 006 33722.43 54.20 17090.75 88888.00 2016-01-06 17:28:02.000 006 33722.44 54.23 17090.77 88888.00 2016-01-06 17:28:03.000 006 33722.39 54.24 17090.74 88888.00 2016-01-06 17:28:04.000 006 33722.39 54.21 17090.77 88888.00 2016-01-06 17:28:05.000 006 33722.37 54.21 17090.79 37806.05 2016-01-06 17:28:06.000 006 33722.37 54.26 17090.77 88888.00 2016-01-06 17:28:07.000 006 33722.33 54.27 17090.76 88888.00 2016-01-06 17:28:08.000 006 33722.34 54.28 17090.77 88888.00 2016-01-06 17:28:09.000 006 33722.33 54.31 17090.78 88888.00 2016-01-06 17:28:10.000 006 33722.34 54.30 17090.74 37806.07 2016-01-06 17:28:11.000 006 33722.37 54.32 17090.75 88888.00 2016-01-06 17:28:12.000 006 33722.37 54.32 17090.77 88888.00 2016-01-06 17:28:13.000 006 33722.37 54.31 17090.75 88888.00 2016-01-06 17:28:14.000 006 33722.34 54.33 17090.75 88888.00 2016-01-06 17:28:15.000 006 33722.33 54.32 17090.74 37805.99 2016-01-06 17:28:16.000 006 33722.32 54.32 17090.75 88888.00 2016-01-06 17:28:17.000 006 33722.28 54.34 17090.75 88888.00 2016-01-06 17:28:18.000 006 33722.25 54.34 17090.75 88888.00 2016-01-06 17:28:19.000 006 33722.18 54.33 17090.75 88888.00 2016-01-06 17:28:20.000 006 33722.18 54.37 17090.77 37805.87 2016-01-06 17:28:21.000 006 33722.22 54.38 17090.78 88888.00 2016-01-06 17:28:22.000 006 33722.20 54.37 17090.76 88888.00 2016-01-06 17:28:23.000 006 33722.13 54.43 17090.73 88888.00 2016-01-06 17:28:24.000 006 33722.12 54.44 17090.72 88888.00 2016-01-06 17:28:25.000 006 33722.15 54.42 17090.75 37805.85 2016-01-06 17:28:26.000 006 33722.12 54.41 17090.73 88888.00 2016-01-06 17:28:27.000 006 33722.14 54.45 17090.74 88888.00 2016-01-06 17:28:28.000 006 33722.10 54.53 17090.76 88888.00 2016-01-06 17:28:29.000 006 33722.09 54.54 17090.77 88888.00 2016-01-06 17:28:30.000 006 33722.10 54.50 17090.82 37805.83 2016-01-06 17:28:31.000 006 33722.11 54.52 17090.78 88888.00 2016-01-06 17:28:32.000 006 33722.08 54.53 17090.77 88888.00 2016-01-06 17:28:33.000 006 33722.05 54.51 17090.78 88888.00 2016-01-06 17:28:34.000 006 33722.05 54.51 17090.79 88888.00 2016-01-06 17:28:35.000 006 33722.04 54.53 17090.84 37805.71 2016-01-06 17:28:36.000 006 33722.05 54.57 17090.81 88888.00 2016-01-06 17:28:37.000 006 33722.01 54.59 17090.78 88888.00 2016-01-06 17:28:38.000 006 33721.99 54.59 17090.80 88888.00 2016-01-06 17:28:39.000 006 33721.96 54.57 17090.78 88888.00 2016-01-06 17:28:40.000 006 33722.00 54.53 17090.78 37805.71 2016-01-06 17:28:41.000 006 33721.99 54.49 17090.80 88888.00 2016-01-06 17:28:42.000 006 33722.02 54.52 17090.82 88888.00 2016-01-06 17:28:43.000 006 33722.03 54.56 17090.81 88888.00 2016-01-06 17:28:44.000 006 33722.01 54.58 17090.79 88888.00 2016-01-06 17:28:45.000 006 33722.01 54.59 17090.82 37805.67 2016-01-06 17:28:46.000 006 33721.95 54.54 17090.78 88888.00 2016-01-06 17:28:47.000 006 33721.93 54.55 17090.77 88888.00 2016-01-06 17:28:48.000 006 33721.92 54.56 17090.78 88888.00 2016-01-06 17:28:49.000 006 33721.95 54.59 17090.77 88888.00 2016-01-06 17:28:50.000 006 33721.99 54.59 17090.80 37805.66 2016-01-06 17:28:51.000 006 33721.96 54.58 17090.81 88888.00 2016-01-06 17:28:52.000 006 33721.97 54.61 17090.80 88888.00 2016-01-06 17:28:53.000 006 33721.94 54.63 17090.79 88888.00 2016-01-06 17:28:54.000 006 33721.91 54.59 17090.77 88888.00 2016-01-06 17:28:55.000 006 33721.91 54.60 17090.79 37805.64 2016-01-06 17:28:56.000 006 33721.91 54.60 17090.82 88888.00 2016-01-06 17:28:57.000 006 33721.86 54.64 17090.84 88888.00 2016-01-06 17:28:58.000 006 33721.88 54.66 17090.83 88888.00 2016-01-06 17:28:59.000 006 33721.89 54.64 17090.80 88888.00 2016-01-06 17:29:00.000 006 33721.86 54.65 17090.78 37805.55 2016-01-06 17:29:01.000 006 33721.87 54.65 17090.82 88888.00 2016-01-06 17:29:02.000 006 33721.85 54.69 17090.82 88888.00 2016-01-06 17:29:03.000 006 33721.85 54.72 17090.79 88888.00 2016-01-06 17:29:04.000 006 33721.85 54.70 17090.79 88888.00 2016-01-06 17:29:05.000 006 33721.84 54.69 17090.83 37805.51 2016-01-06 17:29:06.000 006 33721.81 54.72 17090.80 88888.00 2016-01-06 17:29:07.000 006 33721.81 54.73 17090.80 88888.00 2016-01-06 17:29:08.000 006 33721.82 54.72 17090.79 88888.00 2016-01-06 17:29:09.000 006 33721.79 54.71 17090.79 88888.00 2016-01-06 17:29:10.000 006 33721.76 54.73 17090.82 37805.57 2016-01-06 17:29:11.000 006 33721.76 54.77 17090.85 88888.00 2016-01-06 17:29:12.000 006 33721.77 54.77 17090.87 88888.00 2016-01-06 17:29:13.000 006 33721.76 54.77 17090.87 88888.00 2016-01-06 17:29:14.000 006 33721.70 54.77 17090.89 88888.00 2016-01-06 17:29:15.000 006 33721.65 54.78 17090.88 37805.38 2016-01-06 17:29:16.000 006 33721.61 54.83 17090.87 88888.00 2016-01-06 17:29:17.000 006 33721.60 54.85 17090.88 88888.00 2016-01-06 17:29:18.000 006 33721.63 54.83 17090.90 88888.00 2016-01-06 17:29:19.000 006 33721.60 54.83 17090.92 88888.00 2016-01-06 17:29:20.000 006 33721.58 54.87 17090.89 37805.39 2016-01-06 17:29:21.000 006 33721.56 54.89 17090.88 88888.00 2016-01-06 17:29:22.000 006 33721.51 54.88 17090.90 88888.00 2016-01-06 17:29:23.000 006 33721.47 54.90 17090.95 88888.00 2016-01-06 17:29:24.000 006 33721.43 54.92 17090.95 88888.00 2016-01-06 17:29:25.000 006 33721.40 54.94 17090.90 37805.28 2016-01-06 17:29:26.000 006 33721.39 54.93 17090.90 88888.00 2016-01-06 17:29:27.000 006 33721.38 54.89 17090.89 88888.00 2016-01-06 17:29:28.000 006 33721.37 54.90 17090.89 88888.00 2016-01-06 17:29:29.000 006 33721.36 54.85 17090.92 88888.00 2016-01-06 17:29:30.000 006 33721.34 54.86 17090.93 37805.16 2016-01-06 17:29:31.000 006 33721.28 54.88 17090.93 88888.00 2016-01-06 17:29:32.000 006 33721.25 54.90 17090.94 88888.00 2016-01-06 17:29:33.000 006 33721.25 54.93 17090.92 88888.00 2016-01-06 17:29:34.000 006 33721.22 54.93 17090.93 88888.00 2016-01-06 17:29:35.000 006 33721.21 54.94 17090.96 37805.03 2016-01-06 17:29:36.000 006 33721.18 54.94 17090.98 88888.00 2016-01-06 17:29:37.000 006 33721.15 54.96 17091.00 88888.00 2016-01-06 17:29:38.000 006 33721.12 54.96 17091.01 88888.00 2016-01-06 17:29:39.000 006 33721.10 54.97 17090.99 88888.00 2016-01-06 17:29:40.000 006 33721.14 54.96 17090.95 37805.05 2016-01-06 17:29:41.000 006 33721.13 54.99 17090.92 88888.00 2016-01-06 17:29:42.000 006 33721.12 55.02 17090.93 88888.00 2016-01-06 17:29:43.000 006 33721.07 55.06 17090.97 88888.00 2016-01-06 17:29:44.000 006 33721.09 55.07 17090.99 88888.00 2016-01-06 17:29:45.000 006 33721.06 55.06 17091.00 37804.98 2016-01-06 17:29:46.000 006 33721.03 55.04 17091.00 88888.00 2016-01-06 17:29:47.000 006 33721.06 55.06 17091.00 88888.00 2016-01-06 17:29:48.000 006 33721.05 55.06 17090.99 88888.00 2016-01-06 17:29:49.000 006 33721.05 55.06 17091.03 88888.00 2016-01-06 17:29:50.000 006 33721.04 55.07 17091.02 37804.96 2016-01-06 17:29:51.000 006 33721.04 55.06 17091.00 88888.00 2016-01-06 17:29:52.000 006 33721.05 55.06 17090.99 88888.00 2016-01-06 17:29:53.000 006 33721.06 55.07 17091.05 88888.00 2016-01-06 17:29:54.000 006 33721.02 55.08 17091.07 88888.00 2016-01-06 17:29:55.000 006 33721.04 55.07 17091.06 37804.92 2016-01-06 17:29:56.000 006 33721.07 55.08 17091.01 88888.00 2016-01-06 17:29:57.000 006 33721.03 55.11 17091.05 88888.00 2016-01-06 17:29:58.000 006 33721.06 55.13 17091.10 88888.00 2016-01-06 17:29:59.000 006 33721.09 55.16 17091.09 88888.00 2016-01-06 17:30:00.000 006 33721.09 55.14 17091.05 37804.94 2016-01-06 17:30:01.000 006 33721.01 55.14 17091.02 88888.00 2016-01-06 17:30:02.000 006 33721.01 55.15 17090.97 88888.00 2016-01-06 17:30:03.000 006 33721.02 55.11 17090.97 88888.00 2016-01-06 17:30:04.000 006 33721.07 55.14 17090.98 88888.00 2016-01-06 17:30:05.000 006 33721.06 55.16 17091.01 37804.96 2016-01-06 17:30:06.000 006 33721.05 55.13 17090.95 88888.00 2016-01-06 17:30:07.000 006 33721.08 55.15 17090.94 88888.00 2016-01-06 17:30:08.000 006 33721.07 55.17 17090.96 88888.00 2016-01-06 17:30:09.000 006 33721.08 55.21 17090.97 88888.00 2016-01-06 17:30:10.000 006 33721.09 55.22 17090.97 37804.96 2016-01-06 17:30:11.000 006 33721.05 55.21 17090.93 88888.00 2016-01-06 17:30:12.000 006 33721.01 55.17 17090.95 88888.00 2016-01-06 17:30:13.000 006 33720.97 55.17 17090.96 88888.00 2016-01-06 17:30:14.000 006 33720.98 55.15 17090.97 88888.00 2016-01-06 17:30:15.000 006 33721.02 55.14 17090.99 37804.94 2016-01-06 17:30:16.000 006 33720.99 55.16 17091.02 88888.00 2016-01-06 17:30:17.000 006 33721.02 55.18 17091.02 88888.00 2016-01-06 17:30:18.000 006 33720.98 55.13 17091.01 88888.00 2016-01-06 17:30:19.000 006 33720.96 55.11 17091.03 88888.00 2016-01-06 17:30:20.000 006 33720.97 55.07 17091.05 37804.85 2016-01-06 17:30:21.000 006 33720.99 55.10 17091.05 88888.00 2016-01-06 17:30:22.000 006 33720.99 55.10 17091.06 88888.00 2016-01-06 17:30:23.000 006 33720.97 55.15 17091.08 88888.00 2016-01-06 17:30:24.000 006 33720.94 55.17 17091.04 88888.00 2016-01-06 17:30:25.000 006 33720.90 55.18 17091.05 37804.83 2016-01-06 17:30:26.000 006 33720.87 55.21 17091.02 88888.00 2016-01-06 17:30:27.000 006 33720.83 55.21 17091.06 88888.00 2016-01-06 17:30:28.000 006 33720.80 55.22 17091.04 88888.00 2016-01-06 17:30:29.000 006 33720.81 55.21 17091.02 88888.00 2016-01-06 17:30:30.000 006 33720.79 55.21 17091.00 37804.78 2016-01-06 17:30:31.000 006 33720.76 55.24 17091.05 88888.00 2016-01-06 17:30:32.000 006 33720.75 55.28 17091.06 88888.00 2016-01-06 17:30:33.000 006 33720.67 55.32 17091.05 88888.00 2016-01-06 17:30:34.000 006 33720.66 55.32 17091.04 88888.00 2016-01-06 17:30:35.000 006 33720.67 55.30 17091.05 37804.68 2016-01-06 17:30:36.000 006 33720.66 55.30 17091.04 88888.00 2016-01-06 17:30:37.000 006 33720.62 55.31 17091.06 88888.00 2016-01-06 17:30:38.000 006 33720.64 55.32 17091.09 88888.00 2016-01-06 17:30:39.000 006 33720.64 55.36 17091.10 88888.00 2016-01-06 17:30:40.000 006 33720.64 55.39 17091.10 37804.55 2016-01-06 17:30:41.000 006 33720.57 55.35 17091.11 88888.00 2016-01-06 17:30:42.000 006 33720.54 55.36 17091.10 88888.00 2016-01-06 17:30:43.000 006 33720.55 55.38 17091.09 88888.00 2016-01-06 17:30:44.000 006 33720.54 55.39 17091.06 88888.00 2016-01-06 17:30:45.000 006 33720.50 55.37 17091.08 37804.56 2016-01-06 17:30:46.000 006 33720.53 55.36 17091.08 88888.00 2016-01-06 17:30:47.000 006 33720.53 55.38 17091.08 88888.00 2016-01-06 17:30:48.000 006 33720.53 55.42 17091.07 88888.00 2016-01-06 17:30:49.000 006 33720.51 55.39 17091.08 88888.00 2016-01-06 17:30:50.000 006 33720.48 55.39 17091.11 37804.51 2016-01-06 17:30:51.000 006 33720.47 55.43 17091.10 88888.00 2016-01-06 17:30:52.000 006 33720.46 55.42 17091.10 88888.00 2016-01-06 17:30:53.000 006 33720.48 55.45 17091.09 88888.00 2016-01-06 17:30:54.000 006 33720.49 55.47 17091.07 88888.00 2016-01-06 17:30:55.000 006 33720.47 55.46 17091.12 37804.50 2016-01-06 17:30:56.000 006 33720.49 55.51 17091.14 88888.00 2016-01-06 17:30:57.000 006 33720.44 55.49 17091.09 88888.00 2016-01-06 17:30:58.000 006 33720.45 55.48 17091.07 88888.00 2016-01-06 17:30:59.000 006 33720.44 55.46 17091.05 88888.00 2016-01-06 17:31:00.000 006 33720.47 55.47 17091.03 37804.41 2016-01-06 17:31:01.000 006 33720.50 55.51 17091.05 88888.00 2016-01-06 17:31:02.000 006 33720.47 55.52 17091.09 88888.00 2016-01-06 17:31:03.000 006 33720.49 55.52 17091.09 88888.00 2016-01-06 17:31:04.000 006 33720.46 55.53 17091.08 88888.00 2016-01-06 17:31:05.000 006 33720.48 55.56 17091.08 37804.48 2016-01-06 17:31:06.000 006 33720.47 55.54 17091.11 88888.00 2016-01-06 17:31:07.000 006 33720.46 55.53 17091.12 88888.00 2016-01-06 17:31:08.000 006 33720.44 55.56 17091.11 88888.00 2016-01-06 17:31:09.000 006 33720.46 55.64 17091.10 88888.00 2016-01-06 17:31:10.000 006 33720.49 55.68 17091.13 37804.51 2016-01-06 17:31:11.000 006 33720.49 55.69 17091.14 88888.00 2016-01-06 17:31:12.000 006 33720.48 55.65 17091.14 88888.00 2016-01-06 17:31:13.000 006 33720.46 55.61 17091.12 88888.00 2016-01-06 17:31:14.000 006 33720.47 55.57 17091.12 88888.00 2016-01-06 17:31:15.000 006 33720.46 55.57 17091.09 37804.44 2016-01-06 17:31:16.000 006 33720.42 55.61 17091.11 88888.00 2016-01-06 17:31:17.000 006 33720.41 55.57 17091.12 88888.00 2016-01-06 17:31:18.000 006 33720.45 55.57 17091.11 88888.00 2016-01-06 17:31:19.000 006 33720.45 55.56 17091.07 88888.00 2016-01-06 17:31:20.000 006 33720.44 55.53 17091.06 37804.36 2016-01-06 17:31:21.000 006 33720.45 55.47 17091.05 88888.00 2016-01-06 17:31:22.000 006 33720.43 55.52 17091.04 88888.00 2016-01-06 17:31:23.000 006 33720.43 55.52 17091.07 88888.00 2016-01-06 17:31:24.000 006 33720.42 55.55 17091.08 88888.00 2016-01-06 17:31:25.000 006 33720.37 55.54 17091.09 37804.42 2016-01-06 17:31:26.000 006 33720.34 55.59 17091.10 88888.00 2016-01-06 17:31:27.000 006 33720.34 55.61 17091.08 88888.00 2016-01-06 17:31:28.000 006 33720.35 55.57 17091.11 88888.00 2016-01-06 17:31:29.000 006 33720.32 55.57 17091.06 88888.00 2016-01-06 17:31:30.000 006 33720.33 55.59 17091.07 37804.36 2016-01-06 17:31:31.000 006 33720.32 55.60 17091.02 88888.00 2016-01-06 17:31:32.000 006 33720.28 55.60 17091.01 88888.00 2016-01-06 17:31:33.000 006 33720.28 55.63 17091.03 88888.00 2016-01-06 17:31:34.000 006 33720.28 55.63 17091.06 88888.00 2016-01-06 17:31:35.000 006 33720.25 55.64 17091.09 37804.28 2016-01-06 17:31:36.000 006 33720.24 55.60 17091.06 88888.00 2016-01-06 17:31:37.000 006 33720.23 55.66 17091.08 88888.00 2016-01-06 17:31:38.000 006 33720.22 55.66 17091.09 88888.00 2016-01-06 17:31:39.000 006 33720.25 55.64 17091.08 88888.00 2016-01-06 17:31:40.000 006 33720.28 55.65 17091.10 37804.32 2016-01-06 17:31:41.000 006 33720.24 55.64 17091.11 88888.00 2016-01-06 17:31:42.000 006 33720.23 55.62 17091.12 88888.00 2016-01-06 17:31:43.000 006 33720.23 55.61 17091.07 88888.00 2016-01-06 17:31:44.000 006 33720.28 55.62 17091.05 88888.00 2016-01-06 17:31:45.000 006 33720.28 55.63 17091.07 37804.33 2016-01-06 17:31:46.000 006 33720.28 55.63 17091.07 88888.00 2016-01-06 17:31:47.000 006 33720.24 55.63 17091.07 88888.00 2016-01-06 17:31:48.000 006 33720.25 55.66 17091.12 88888.00 2016-01-06 17:31:49.000 006 33720.30 55.68 17091.13 88888.00 2016-01-06 17:31:50.000 006 33720.34 55.72 17091.14 37804.24 2016-01-06 17:31:51.000 006 33720.34 55.70 17091.14 88888.00 2016-01-06 17:31:52.000 006 33720.32 55.71 17091.11 88888.00 2016-01-06 17:31:53.000 006 33720.34 55.69 17091.11 88888.00 2016-01-06 17:31:54.000 006 33720.37 55.70 17091.12 88888.00 2016-01-06 17:31:55.000 006 33720.36 55.71 17091.12 37804.35 2016-01-06 17:31:56.000 006 33720.34 55.71 17091.10 88888.00 2016-01-06 17:31:57.000 006 33720.35 55.70 17091.09 88888.00 2016-01-06 17:31:58.000 006 33720.39 55.69 17091.10 88888.00 2016-01-06 17:31:59.000 006 33720.39 55.76 17091.14 88888.00 2016-01-06 17:32:00.000 006 33720.38 55.78 17091.14 37804.40 2016-01-06 17:32:01.000 006 33720.38 55.80 17091.12 88888.00 2016-01-06 17:32:02.000 006 33720.38 55.79 17091.14 88888.00 2016-01-06 17:32:03.000 006 33720.36 55.75 17091.15 88888.00 2016-01-06 17:32:04.000 006 33720.38 55.74 17091.16 88888.00 2016-01-06 17:32:05.000 006 33720.38 55.75 17091.17 37804.36 2016-01-06 17:32:06.000 006 33720.37 55.72 17091.15 88888.00 2016-01-06 17:32:07.000 006 33720.39 55.67 17091.15 88888.00 2016-01-06 17:32:08.000 006 33720.45 55.70 17091.18 88888.00 2016-01-06 17:32:09.000 006 33720.45 55.75 17091.19 88888.00 2016-01-06 17:32:10.000 006 33720.45 55.79 17091.21 37804.39 2016-01-06 17:32:11.000 006 33720.45 55.77 17091.21 88888.00 2016-01-06 17:32:12.000 006 33720.44 55.75 17091.17 88888.00 2016-01-06 17:32:13.000 006 33720.44 55.77 17091.18 88888.00 2016-01-06 17:32:14.000 006 33720.45 55.76 17091.17 88888.00 2016-01-06 17:32:15.000 006 33720.45 55.75 17091.16 37804.46 2016-01-06 17:32:16.000 006 33720.47 55.77 17091.17 88888.00 2016-01-06 17:32:17.000 006 33720.44 55.80 17091.16 88888.00 2016-01-06 17:32:18.000 006 33720.43 55.79 17091.17 88888.00 2016-01-06 17:32:19.000 006 33720.41 55.76 17091.14 88888.00 2016-01-06 17:32:20.000 006 33720.45 55.80 17091.11 37804.48 2016-01-06 17:32:21.000 006 33720.44 55.80 17091.16 88888.00 2016-01-06 17:32:22.000 006 33720.41 55.79 17091.18 88888.00 2016-01-06 17:32:23.000 006 33720.45 55.79 17091.18 88888.00 2016-01-06 17:32:24.000 006 33720.47 55.78 17091.18 88888.00 2016-01-06 17:32:25.000 006 33720.47 55.79 17091.20 37804.48 2016-01-06 17:32:26.000 006 33720.49 55.79 17091.17 88888.00 2016-01-06 17:32:27.000 006 33720.46 55.78 17091.12 88888.00 2016-01-06 17:32:28.000 006 33720.49 55.80 17091.14 88888.00 2016-01-06 17:32:29.000 006 33720.51 55.80 17091.15 88888.00 2016-01-06 17:32:30.000 006 33720.50 55.82 17091.15 37804.35 2016-01-06 17:32:31.000 006 33720.48 55.82 17091.15 88888.00 2016-01-06 17:32:32.000 006 33720.51 55.82 17091.15 88888.00 2016-01-06 17:32:33.000 006 33720.53 55.82 17091.17 88888.00 2016-01-06 17:32:34.000 006 33720.50 55.80 17091.17 88888.00 2016-01-06 17:32:35.000 006 33720.52 55.77 17091.13 37804.42 2016-01-06 17:32:36.000 006 33720.54 55.76 17091.18 88888.00 2016-01-06 17:32:37.000 006 33720.53 55.75 17091.19 88888.00 2016-01-06 17:32:38.000 006 33720.55 55.75 17091.17 88888.00 2016-01-06 17:32:39.000 006 33720.57 55.76 17091.18 88888.00 2016-01-06 17:32:40.000 006 33720.56 55.77 17091.17 37804.43 2016-01-06 17:32:41.000 006 33720.55 55.79 17091.19 88888.00 2016-01-06 17:32:42.000 006 33720.58 55.79 17091.22 88888.00 2016-01-06 17:32:43.000 006 33720.58 55.76 17091.22 88888.00 2016-01-06 17:32:44.000 006 33720.55 55.76 17091.18 88888.00 2016-01-06 17:32:45.000 006 33720.55 55.75 17091.16 37804.55 2016-01-06 17:32:46.000 006 33720.56 55.74 17091.18 88888.00 2016-01-06 17:32:47.000 006 33720.61 55.75 17091.20 88888.00 2016-01-06 17:32:48.000 006 33720.61 55.73 17091.18 88888.00 2016-01-06 17:32:49.000 006 33720.62 55.76 17091.17 88888.00 2016-01-06 17:32:50.000 006 33720.60 55.79 17091.17 37804.55 2016-01-06 17:32:51.000 006 33720.61 55.76 17091.23 88888.00 2016-01-06 17:32:52.000 006 33720.62 55.71 17091.21 88888.00 2016-01-06 17:32:53.000 006 33720.66 55.73 17091.18 88888.00 2016-01-06 17:32:54.000 006 33720.65 55.75 17091.16 88888.00 2016-01-06 17:32:55.000 006 33720.67 55.76 17091.17 37804.62 2016-01-06 17:32:56.000 006 33720.72 55.76 17091.17 88888.00 2016-01-06 17:32:57.000 006 33720.75 55.78 17091.20 88888.00 2016-01-06 17:32:58.000 006 33720.75 55.79 17091.18 88888.00 2016-01-06 17:32:59.000 006 33720.79 55.75 17091.19 88888.00 2016-01-06 17:33:00.000 006 33720.79 55.76 17091.19 37804.67 2016-01-06 17:33:01.000 006 33720.81 55.77 17091.17 88888.00 2016-01-06 17:33:02.000 006 33720.84 55.76 17091.16 88888.00 2016-01-06 17:33:03.000 006 33720.87 55.77 17091.14 88888.00 2016-01-06 17:33:04.000 006 33720.92 55.72 17091.16 88888.00 2016-01-06 17:33:05.000 006 33720.95 55.73 17091.16 37804.80 2016-01-06 17:33:06.000 006 33720.96 55.69 17091.19 88888.00 2016-01-06 17:33:07.000 006 33720.93 55.69 17091.14 88888.00 2016-01-06 17:33:08.000 006 33720.94 55.68 17091.14 88888.00 2016-01-06 17:33:09.000 006 33720.95 55.71 17091.12 88888.00 2016-01-06 17:33:10.000 006 33721.00 55.71 17091.12 37804.88 2016-01-06 17:33:11.000 006 33721.05 55.71 17091.12 88888.00 2016-01-06 17:33:12.000 006 33721.06 55.72 17091.14 88888.00 2016-01-06 17:33:13.000 006 33721.07 55.68 17091.16 88888.00 2016-01-06 17:33:14.000 006 33721.09 55.67 17091.16 88888.00 2016-01-06 17:33:15.000 006 33721.07 55.69 17091.17 37804.98 2016-01-06 17:33:16.000 006 33721.11 55.69 17091.15 88888.00 2016-01-06 17:33:17.000 006 33721.15 55.70 17091.16 88888.00 2016-01-06 17:33:18.000 006 33721.17 55.67 17091.13 88888.00 2016-01-06 17:33:19.000 006 33721.17 55.70 17091.14 88888.00 2016-01-06 17:33:20.000 006 33721.20 55.69 17091.16 37804.94 2016-01-06 17:33:21.000 006 33721.24 55.65 17091.15 88888.00 2016-01-06 17:33:22.000 006 33721.24 55.63 17091.18 88888.00 2016-01-06 17:33:23.000 006 33721.21 55.66 17091.16 88888.00 2016-01-06 17:33:24.000 006 33721.25 55.69 17091.18 88888.00 2016-01-06 17:33:25.000 006 33721.26 55.72 17091.14 37805.07 2016-01-06 17:33:26.000 006 33721.26 55.71 17091.15 88888.00 2016-01-06 17:33:27.000 006 33721.24 55.67 17091.14 88888.00 2016-01-06 17:33:28.000 006 33721.23 55.66 17091.15 88888.00 2016-01-06 17:33:29.000 006 33721.26 55.69 17091.13 88888.00 2016-01-06 17:33:30.000 006 33721.28 55.69 17091.12 37805.11 2016-01-06 17:33:31.000 006 33721.32 55.69 17091.13 88888.00 2016-01-06 17:33:32.000 006 33721.30 55.68 17091.12 88888.00 2016-01-06 17:33:33.000 006 33721.26 55.67 17091.15 88888.00 2016-01-06 17:33:34.000 006 33721.26 55.66 17091.18 88888.00 2016-01-06 17:33:35.000 006 33721.28 55.65 17091.18 37805.14 2016-01-06 17:33:36.000 006 33721.28 55.65 17091.14 88888.00 2016-01-06 17:33:37.000 006 33721.29 55.67 17091.12 88888.00 2016-01-06 17:33:38.000 006 33721.31 55.68 17091.16 88888.00 2016-01-06 17:33:39.000 006 33721.27 55.73 17091.09 88888.00 2016-01-06 17:33:40.000 006 33721.32 55.69 17091.09 37805.06 2016-01-06 17:33:41.000 006 33721.34 55.70 17091.12 88888.00 2016-01-06 17:33:42.000 006 33721.34 55.74 17091.09 88888.00 2016-01-06 17:33:43.000 006 33721.35 55.72 17091.10 88888.00 2016-01-06 17:33:44.000 006 33721.31 55.73 17091.11 88888.00 2016-01-06 17:33:45.000 006 33721.35 55.71 17091.12 37805.19 2016-01-06 17:33:46.000 006 33721.38 55.68 17091.12 88888.00 2016-01-06 17:33:47.000 006 33721.38 55.69 17091.12 88888.00 2016-01-06 17:33:48.000 006 33721.38 55.68 17091.08 88888.00 2016-01-06 17:33:49.000 006 33721.37 55.67 17091.10 88888.00 2016-01-06 17:33:50.000 006 33721.35 55.66 17091.12 37805.26 2016-01-06 17:33:51.000 006 33721.39 55.67 17091.13 88888.00 2016-01-06 17:33:52.000 006 33721.41 55.67 17091.10 88888.00 2016-01-06 17:33:53.000 006 33721.38 55.63 17091.10 88888.00 2016-01-06 17:33:54.000 006 33721.41 55.66 17091.10 88888.00 2016-01-06 17:33:55.000 006 33721.40 55.65 17091.11 37805.29 2016-01-06 17:33:56.000 006 33721.43 55.65 17091.14 88888.00 2016-01-06 17:33:57.000 006 33721.43 55.66 17091.14 88888.00 2016-01-06 17:33:58.000 006 33721.46 55.63 17091.11 88888.00 2016-01-06 17:33:59.000 006 33721.49 55.65 17091.14 88888.00 2016-01-06 17:34:00.000 006 33721.49 55.63 17091.14 37805.26 2016-01-06 17:34:01.000 006 33721.49 55.66 17091.16 88888.00 2016-01-06 17:34:02.000 006 33721.48 55.64 17091.10 88888.00 2016-01-06 17:34:03.000 006 33721.49 55.63 17091.12 88888.00 2016-01-06 17:34:04.000 006 33721.51 55.64 17091.13 88888.00 2016-01-06 17:34:05.000 006 33721.56 55.61 17091.16 37805.33 2016-01-06 17:34:06.000 006 33721.55 55.60 17091.17 88888.00 2016-01-06 17:34:07.000 006 33721.53 55.60 17091.15 88888.00 2016-01-06 17:34:08.000 006 33721.57 55.61 17091.14 88888.00 2016-01-06 17:34:09.000 006 33721.60 55.60 17091.15 88888.00 2016-01-06 17:34:10.000 006 33721.62 55.62 17091.12 37805.46 2016-01-06 17:34:11.000 006 33721.60 55.53 17091.09 88888.00 2016-01-06 17:34:12.000 006 33721.63 55.54 17091.10 88888.00 2016-01-06 17:34:13.000 006 33721.64 55.54 17091.10 88888.00 2016-01-06 17:34:14.000 006 33721.68 55.52 17091.11 88888.00 2016-01-06 17:34:15.000 006 33721.70 55.54 17091.11 37805.49 2016-01-06 17:34:16.000 006 33721.73 55.55 17091.11 88888.00 2016-01-06 17:34:17.000 006 33721.74 55.53 17091.09 88888.00 2016-01-06 17:34:18.000 006 33721.77 55.51 17091.12 88888.00 2016-01-06 17:34:19.000 006 33721.75 55.49 17091.12 88888.00 2016-01-06 17:34:20.000 006 33721.74 55.48 17091.08 37805.44 2016-01-06 17:34:21.000 006 33721.76 55.51 17091.11 88888.00 2016-01-06 17:34:22.000 006 33721.82 55.54 17091.12 88888.00 2016-01-06 17:34:23.000 006 33721.85 55.54 17091.11 88888.00 2016-01-06 17:34:24.000 006 33721.86 55.54 17091.07 88888.00 2016-01-06 17:34:25.000 006 33721.84 55.52 17091.09 37805.57 2016-01-06 17:34:26.000 006 33721.83 55.47 17091.13 88888.00 2016-01-06 17:34:27.000 006 33721.85 55.52 17091.15 88888.00 2016-01-06 17:34:28.000 006 33721.90 55.54 17091.13 88888.00 2016-01-06 17:34:29.000 006 33721.88 55.51 17091.11 88888.00 2016-01-06 17:34:30.000 006 33721.93 55.54 17091.14 37805.64 2016-01-06 17:34:31.000 006 33721.99 55.56 17091.14 88888.00 2016-01-06 17:34:32.000 006 33722.05 55.54 17091.12 88888.00 2016-01-06 17:34:33.000 006 33722.03 55.54 17091.12 88888.00 2016-01-06 17:34:34.000 006 33722.02 55.54 17091.15 88888.00 2016-01-06 17:34:35.000 006 33722.02 55.52 17091.13 37805.71 2016-01-06 17:34:36.000 006 33722.06 55.56 17091.12 88888.00 2016-01-06 17:34:37.000 006 33722.06 55.58 17091.14 88888.00 2016-01-06 17:34:38.000 006 33722.09 55.61 17091.16 88888.00 2016-01-06 17:34:39.000 006 33722.08 55.59 17091.13 88888.00 2016-01-06 17:34:40.000 006 33722.08 55.57 17091.12 37805.71 2016-01-06 17:34:41.000 006 33722.08 55.56 17091.11 88888.00 2016-01-06 17:34:42.000 006 33722.12 55.56 17091.10 88888.00 2016-01-06 17:34:43.000 006 33722.13 55.58 17091.10 88888.00 2016-01-06 17:34:44.000 006 33722.17 55.57 17091.09 88888.00 2016-01-06 17:34:45.000 006 33722.15 55.56 17091.10 37805.82 2016-01-06 17:34:46.000 006 33722.14 55.54 17091.11 88888.00 2016-01-06 17:34:47.000 006 33722.17 55.56 17091.12 88888.00 2016-01-06 17:34:48.000 006 33722.19 55.53 17091.14 88888.00 2016-01-06 17:34:49.000 006 33722.14 55.57 17091.11 88888.00 2016-01-06 17:34:50.000 006 33722.17 55.55 17091.08 37805.86 2016-01-06 17:34:51.000 006 33722.19 55.54 17091.08 88888.00 2016-01-06 17:34:52.000 006 33722.20 55.56 17091.07 88888.00 2016-01-06 17:34:53.000 006 33722.21 55.59 17091.11 88888.00 2016-01-06 17:34:54.000 006 33722.23 55.61 17091.09 88888.00 2016-01-06 17:34:55.000 006 33722.22 55.60 17091.12 37805.87 2016-01-06 17:34:56.000 006 33722.25 55.58 17091.13 88888.00 2016-01-06 17:34:57.000 006 33722.23 55.59 17091.13 88888.00 2016-01-06 17:34:58.000 006 33722.21 55.57 17091.12 88888.00 2016-01-06 17:34:59.000 006 33722.17 55.49 17091.12 88888.00 2016-01-06 17:35:00.000 006 33722.20 55.49 17091.14 37805.83 2016-01-06 17:35:01.000 006 33722.23 55.52 17091.13 88888.00 2016-01-06 17:35:02.000 006 33722.24 55.56 17091.10 88888.00 2016-01-06 17:35:03.000 006 33722.26 55.54 17091.10 88888.00 2016-01-06 17:35:04.000 006 33722.24 55.55 17091.09 88888.00 2016-01-06 17:35:05.000 006 33722.27 55.56 17091.10 37805.89 2016-01-06 17:35:06.000 006 33722.27 55.61 17091.07 88888.00 2016-01-06 17:35:07.000 006 33722.27 55.60 17091.11 88888.00 2016-01-06 17:35:08.000 006 33722.27 55.61 17091.11 88888.00 2016-01-06 17:35:09.000 006 33722.29 55.58 17091.11 88888.00 2016-01-06 17:35:10.000 006 33722.28 55.59 17091.10 37805.96 2016-01-06 17:35:11.000 006 33722.27 55.58 17091.08 88888.00 2016-01-06 17:35:12.000 006 33722.28 55.60 17091.07 88888.00 2016-01-06 17:35:13.000 006 33722.28 55.62 17091.08 88888.00 2016-01-06 17:35:14.000 006 33722.29 55.59 17091.08 88888.00 2016-01-06 17:35:15.000 006 33722.29 55.59 17091.04 37805.96 2016-01-06 17:35:16.000 006 33722.28 55.58 17091.04 88888.00 2016-01-06 17:35:17.000 006 33722.31 55.60 17091.10 88888.00 2016-01-06 17:35:18.000 006 33722.36 55.57 17091.09 88888.00 2016-01-06 17:35:19.000 006 33722.38 55.54 17091.09 88888.00 2016-01-06 17:35:20.000 006 33722.38 55.52 17091.09 37806.05 2016-01-06 17:35:21.000 006 33722.33 55.53 17091.06 88888.00 2016-01-06 17:35:22.000 006 33722.32 55.58 17091.10 88888.00 2016-01-06 17:35:23.000 006 33722.33 55.59 17091.14 88888.00 2016-01-06 17:35:24.000 006 33722.37 55.61 17091.12 88888.00 2016-01-06 17:35:25.000 006 33722.38 55.53 17091.10 37806.01 2016-01-06 17:35:26.000 006 33722.39 55.52 17091.09 88888.00 2016-01-06 17:35:27.000 006 33722.38 55.54 17091.08 88888.00 2016-01-06 17:35:28.000 006 33722.39 55.55 17091.11 88888.00 2016-01-06 17:35:29.000 006 33722.41 55.51 17091.13 88888.00 2016-01-06 17:35:30.000 006 33722.40 55.54 17091.13 37806.05 2016-01-06 17:35:31.000 006 33722.44 55.51 17091.12 88888.00 2016-01-06 17:35:32.000 006 33722.45 55.51 17091.15 88888.00 2016-01-06 17:35:33.000 006 33722.46 55.57 17091.14 88888.00 2016-01-06 17:35:34.000 006 33722.46 55.54 17091.11 88888.00 2016-01-06 17:35:35.000 006 33722.48 55.55 17091.10 37806.11 2016-01-06 17:35:36.000 006 33722.47 55.52 17091.10 88888.00 2016-01-06 17:35:37.000 006 33722.47 55.49 17091.07 88888.00 2016-01-06 17:35:38.000 006 33722.51 55.52 17091.08 88888.00 2016-01-06 17:35:39.000 006 33722.53 55.49 17091.10 88888.00 2016-01-06 17:35:40.000 006 33722.54 55.47 17091.12 37806.15 2016-01-06 17:35:41.000 006 33722.56 55.46 17091.13 88888.00 2016-01-06 17:35:42.000 006 33722.56 55.46 17091.14 88888.00 2016-01-06 17:35:43.000 006 33722.62 55.47 17091.15 88888.00 2016-01-06 17:35:44.000 006 33722.65 55.50 17091.15 88888.00 2016-01-06 17:35:45.000 006 33722.63 55.51 17091.13 37806.26 2016-01-06 17:35:46.000 006 33722.65 55.53 17091.14 88888.00 2016-01-06 17:35:47.000 006 33722.67 55.52 17091.12 88888.00 2016-01-06 17:35:48.000 006 33722.69 55.54 17091.11 88888.00 2016-01-06 17:35:49.000 006 33722.69 55.52 17091.13 88888.00 2016-01-06 17:35:50.000 006 33722.71 55.51 17091.11 37806.33 2016-01-06 17:35:51.000 006 33722.75 55.55 17091.09 88888.00 2016-01-06 17:35:52.000 006 33722.79 55.53 17091.06 88888.00 2016-01-06 17:35:53.000 006 33722.81 55.53 17091.02 88888.00 2016-01-06 17:35:54.000 006 33722.82 55.54 17091.01 88888.00 2016-01-06 17:35:55.000 006 33722.84 55.54 17091.04 37806.49 2016-01-06 17:35:56.000 006 33722.84 55.53 17091.05 88888.00 2016-01-06 17:35:57.000 006 33722.87 55.53 17091.06 88888.00 2016-01-06 17:35:58.000 006 33722.90 55.55 17091.07 88888.00 2016-01-06 17:35:59.000 006 33722.86 55.54 17091.06 88888.00 2016-01-06 17:36:00.000 006 33722.87 55.53 17091.12 37806.48 2016-01-06 17:36:01.000 006 33722.89 55.54 17091.12 88888.00 2016-01-06 17:36:02.000 006 33722.93 55.52 17091.11 88888.00 2016-01-06 17:36:03.000 006 33722.94 55.53 17091.12 88888.00 2016-01-06 17:36:04.000 006 33722.96 55.56 17091.09 88888.00 2016-01-06 17:36:05.000 006 33722.93 55.58 17091.12 37806.50 2016-01-06 17:36:06.000 006 33722.99 55.53 17091.13 88888.00 2016-01-06 17:36:07.000 006 33722.98 55.53 17091.12 88888.00 2016-01-06 17:36:08.000 006 33722.98 55.52 17091.13 88888.00 2016-01-06 17:36:09.000 006 33722.97 55.49 17091.12 88888.00 2016-01-06 17:36:10.000 006 33722.98 55.51 17091.10 37806.51 2016-01-06 17:36:11.000 006 33722.97 55.51 17091.09 88888.00 2016-01-06 17:36:12.000 006 33723.01 55.49 17091.10 88888.00 2016-01-06 17:36:13.000 006 33723.00 55.50 17091.12 88888.00 2016-01-06 17:36:14.000 006 33723.00 55.54 17091.10 88888.00 2016-01-06 17:36:15.000 006 33723.02 55.54 17091.12 37806.55 2016-01-06 17:36:16.000 006 33723.03 55.50 17091.13 88888.00 2016-01-06 17:36:17.000 006 33723.06 55.50 17091.09 88888.00 2016-01-06 17:36:18.000 006 33723.02 55.50 17091.10 88888.00 2016-01-06 17:36:19.000 006 33723.01 55.46 17091.10 88888.00 2016-01-06 17:36:20.000 006 33722.98 55.50 17091.11 37806.54 2016-01-06 17:36:21.000 006 33722.99 55.56 17091.12 88888.00 2016-01-06 17:36:22.000 006 33723.00 55.49 17091.14 88888.00 2016-01-06 17:36:23.000 006 33723.01 55.49 17091.17 88888.00 2016-01-06 17:36:24.000 006 33723.02 55.51 17091.16 88888.00 2016-01-06 17:36:25.000 006 33722.97 55.47 17091.15 37806.62 2016-01-06 17:36:26.000 006 33722.99 55.45 17091.12 88888.00 2016-01-06 17:36:27.000 006 33723.01 55.47 17091.09 88888.00 2016-01-06 17:36:28.000 006 33722.98 55.47 17091.13 88888.00 2016-01-06 17:36:29.000 006 33722.99 55.52 17091.15 88888.00 2016-01-06 17:36:30.000 006 33723.01 55.53 17091.14 37806.64 2016-01-06 17:36:31.000 006 33722.99 55.56 17091.11 88888.00 2016-01-06 17:36:32.000 006 33722.96 55.51 17091.14 88888.00 2016-01-06 17:36:33.000 006 33722.92 55.51 17091.12 88888.00 2016-01-06 17:36:34.000 006 33722.92 55.50 17091.14 88888.00 2016-01-06 17:36:35.000 006 33722.91 55.50 17091.13 37806.58 2016-01-06 17:36:36.000 006 33722.87 55.53 17091.13 88888.00 2016-01-06 17:36:37.000 006 33722.88 55.54 17091.10 88888.00 2016-01-06 17:36:38.000 006 33722.87 55.53 17091.11 88888.00 2016-01-06 17:36:39.000 006 33722.83 55.56 17091.15 88888.00 2016-01-06 17:36:40.000 006 33722.82 55.57 17091.19 37806.51 2016-01-06 17:36:41.000 006 33722.79 55.56 17091.16 88888.00 2016-01-06 17:36:42.000 006 33722.76 55.58 17091.16 88888.00 2016-01-06 17:36:43.000 006 33722.78 55.57 17091.14 88888.00 2016-01-06 17:36:44.000 006 33722.80 55.58 17091.13 88888.00 2016-01-06 17:36:45.000 006 33722.80 55.58 17091.17 37806.44 2016-01-06 17:36:46.000 006 33722.80 55.55 17091.21 88888.00 2016-01-06 17:36:47.000 006 33722.79 55.54 17091.18 88888.00 2016-01-06 17:36:48.000 006 33722.80 55.55 17091.17 88888.00 2016-01-06 17:36:49.000 006 33722.79 55.54 17091.13 88888.00 2016-01-06 17:36:50.000 006 33722.81 55.54 17091.15 37806.44 2016-01-06 17:36:51.000 006 33722.76 55.60 17091.16 88888.00 2016-01-06 17:36:52.000 006 33722.71 55.63 17091.19 88888.00 2016-01-06 17:36:53.000 006 33722.68 55.65 17091.19 88888.00 2016-01-06 17:36:54.000 006 33722.66 55.69 17091.18 88888.00 2016-01-06 17:36:55.000 006 33722.65 55.67 17091.16 37806.41 2016-01-06 17:36:56.000 006 33722.66 55.62 17091.17 88888.00 2016-01-06 17:36:57.000 006 33722.64 55.61 17091.15 88888.00 2016-01-06 17:36:58.000 006 33722.63 55.61 17091.11 88888.00 2016-01-06 17:36:59.000 006 33722.61 55.63 17091.14 88888.00 2016-01-06 17:37:00.000 006 33722.61 55.62 17091.17 37806.29 2016-01-06 17:37:01.000 006 33722.61 55.56 17091.18 88888.00 2016-01-06 17:37:02.000 006 33722.59 55.57 17091.20 88888.00 2016-01-06 17:37:03.000 006 33722.59 55.56 17091.22 88888.00 2016-01-06 17:37:04.000 006 33722.58 55.60 17091.21 88888.00 2016-01-06 17:37:05.000 006 33722.61 55.55 17091.21 37806.35 2016-01-06 17:37:06.000 006 33722.63 55.50 17091.20 88888.00 2016-01-06 17:37:07.000 006 33722.64 55.58 17091.16 88888.00 2016-01-06 17:37:08.000 006 33722.67 55.57 17091.17 88888.00 2016-01-06 17:37:09.000 006 33722.64 55.54 17091.17 88888.00 2016-01-06 17:37:10.000 006 33722.61 55.56 17091.18 37806.30 2016-01-06 17:37:11.000 006 33722.59 55.53 17091.17 88888.00 2016-01-06 17:37:12.000 006 33722.64 55.52 17091.21 88888.00 2016-01-06 17:37:13.000 006 33722.64 55.55 17091.22 88888.00 2016-01-06 17:37:14.000 006 33722.60 55.55 17091.18 88888.00 2016-01-06 17:37:15.000 006 33722.62 55.53 17091.21 37806.36 2016-01-06 17:37:16.000 006 33722.63 55.57 17091.23 88888.00 2016-01-06 17:37:17.000 006 33722.62 55.55 17091.24 88888.00 2016-01-06 17:37:18.000 006 33722.61 55.56 17091.23 88888.00 2016-01-06 17:37:19.000 006 33722.63 55.60 17091.24 88888.00 2016-01-06 17:37:20.000 006 33722.68 55.55 17091.23 37806.39 2016-01-06 17:37:21.000 006 33722.66 55.57 17091.20 88888.00 2016-01-06 17:37:22.000 006 33722.63 55.58 17091.17 88888.00 2016-01-06 17:37:23.000 006 33722.62 55.55 17091.15 88888.00 2016-01-06 17:37:24.000 006 33722.63 55.56 17091.15 88888.00 2016-01-06 17:37:25.000 006 33722.64 55.58 17091.16 37806.38 2016-01-06 17:37:26.000 006 33722.67 55.61 17091.17 88888.00 2016-01-06 17:37:27.000 006 33722.70 55.57 17091.16 88888.00 2016-01-06 17:37:28.000 006 33722.67 55.56 17091.16 88888.00 2016-01-06 17:37:29.000 006 33722.67 55.56 17091.14 88888.00 2016-01-06 17:37:30.000 006 33722.64 55.56 17091.13 37806.37 2016-01-06 17:37:31.000 006 33722.65 55.61 17091.11 88888.00 2016-01-06 17:37:32.000 006 33722.68 55.62 17091.13 88888.00 2016-01-06 17:37:33.000 006 33722.70 55.63 17091.13 88888.00 2016-01-06 17:37:34.000 006 33722.68 55.64 17091.13 88888.00 2016-01-06 17:37:35.000 006 33722.67 55.66 17091.16 37806.38 2016-01-06 17:37:36.000 006 33722.63 55.64 17091.15 88888.00 2016-01-06 17:37:37.000 006 33722.62 55.64 17091.15 88888.00 2016-01-06 17:37:38.000 006 33722.62 55.66 17091.13 88888.00 2016-01-06 17:37:39.000 006 33722.64 55.65 17091.12 88888.00 2016-01-06 17:37:40.000 006 33722.59 55.68 17091.15 37806.43 2016-01-06 17:37:41.000 006 33722.54 55.66 17091.15 88888.00 2016-01-06 17:37:42.000 006 33722.55 55.63 17091.17 88888.00 2016-01-06 17:37:43.000 006 33722.54 55.66 17091.16 88888.00 2016-01-06 17:37:44.000 006 33722.50 55.71 17091.16 88888.00 2016-01-06 17:37:45.000 006 33722.49 55.70 17091.16 37806.29 2016-01-06 17:37:46.000 006 33722.51 55.68 17091.19 88888.00 2016-01-06 17:37:47.000 006 33722.47 55.71 17091.16 88888.00 2016-01-06 17:37:48.000 006 33722.42 55.71 17091.17 88888.00 2016-01-06 17:37:49.000 006 33722.42 55.72 17091.19 88888.00 2016-01-06 17:37:50.000 006 33722.41 55.67 17091.18 37806.21 2016-01-06 17:37:51.000 006 33722.40 55.72 17091.16 88888.00 2016-01-06 17:37:52.000 006 33722.39 55.73 17091.15 88888.00 2016-01-06 17:37:53.000 006 33722.35 55.71 17091.12 88888.00 2016-01-06 17:37:54.000 006 33722.34 55.67 17091.13 88888.00 2016-01-06 17:37:55.000 006 33722.36 55.65 17091.16 37806.15 2016-01-06 17:37:56.000 006 33722.33 55.66 17091.17 88888.00 2016-01-06 17:37:57.000 006 33722.32 55.69 17091.15 88888.00 2016-01-06 17:37:58.000 006 33722.38 55.68 17091.17 88888.00 2016-01-06 17:37:59.000 006 33722.38 55.69 17091.20 88888.00 2016-01-06 17:38:00.000 006 33722.37 55.64 17091.19 37806.10 2016-01-06 17:38:01.000 006 33722.37 55.67 17091.18 88888.00 2016-01-06 17:38:02.000 006 33722.42 55.68 17091.20 88888.00 2016-01-06 17:38:03.000 006 33722.43 55.63 17091.19 88888.00 2016-01-06 17:38:04.000 006 33722.47 55.65 17091.18 88888.00 2016-01-06 17:38:05.000 006 33722.46 55.59 17091.19 37806.24 2016-01-06 17:38:06.000 006 33722.50 55.65 17091.20 88888.00 2016-01-06 17:38:07.000 006 33722.52 55.66 17091.14 88888.00 2016-01-06 17:38:08.000 006 33722.57 55.61 17091.14 88888.00 2016-01-06 17:38:09.000 006 33722.59 55.58 17091.15 88888.00 2016-01-06 17:38:10.000 006 33722.60 55.61 17091.16 37806.30 2016-01-06 17:38:11.000 006 33722.64 55.63 17091.16 88888.00 2016-01-06 17:38:12.000 006 33722.67 55.63 17091.21 88888.00 2016-01-06 17:38:13.000 006 33722.64 55.63 17091.21 88888.00 2016-01-06 17:38:14.000 006 33722.70 55.66 17091.20 88888.00 2016-01-06 17:38:15.000 006 33722.77 55.71 17091.18 37806.41 2016-01-06 17:38:16.000 006 33722.74 55.76 17091.18 88888.00 2016-01-06 17:38:17.000 006 33722.78 55.78 17091.17 88888.00 2016-01-06 17:38:18.000 006 33722.78 55.74 17091.18 88888.00 2016-01-06 17:38:19.000 006 33722.82 55.70 17091.17 88888.00 2016-01-06 17:38:20.000 006 33722.84 55.69 17091.19 37806.50 2016-01-06 17:38:21.000 006 33722.80 55.66 17091.17 88888.00 2016-01-06 17:38:22.000 006 33722.80 55.71 17091.18 88888.00 2016-01-06 17:38:23.000 006 33722.80 55.68 17091.21 88888.00 2016-01-06 17:38:24.000 006 33722.79 55.69 17091.19 88888.00 2016-01-06 17:38:25.000 006 33722.76 55.65 17091.19 37806.49 2016-01-06 17:38:26.000 006 33722.81 55.70 17091.20 88888.00 2016-01-06 17:38:27.000 006 33722.80 55.67 17091.19 88888.00 2016-01-06 17:38:28.000 006 33722.80 55.66 17091.17 88888.00 2016-01-06 17:38:29.000 006 33722.79 55.65 17091.15 88888.00 2016-01-06 17:38:30.000 006 33722.80 55.67 17091.15 37806.48 2016-01-06 17:38:31.000 006 33722.81 55.70 17091.20 88888.00 2016-01-06 17:38:32.000 006 33722.78 55.67 17091.19 88888.00 2016-01-06 17:38:33.000 006 33722.79 55.63 17091.21 88888.00 2016-01-06 17:38:34.000 006 33722.84 55.63 17091.16 88888.00 2016-01-06 17:38:35.000 006 33722.81 55.68 17091.20 37806.50 2016-01-06 17:38:36.000 006 33722.78 55.67 17091.22 88888.00 2016-01-06 17:38:37.000 006 33722.77 55.70 17091.19 88888.00 2016-01-06 17:38:38.000 006 33722.76 55.75 17091.14 88888.00 2016-01-06 17:38:39.000 006 33722.74 55.79 17091.14 88888.00 2016-01-06 17:38:40.000 006 33722.66 55.76 17091.11 37806.46 2016-01-06 17:38:41.000 006 33722.62 55.77 17091.14 88888.00 2016-01-06 17:38:42.000 006 33722.63 55.77 17091.19 88888.00 2016-01-06 17:38:43.000 006 33722.67 55.78 17091.19 88888.00 2016-01-06 17:38:44.000 006 33722.68 55.77 17091.19 88888.00 2016-01-06 17:38:45.000 006 33722.64 55.77 17091.20 37806.37 2016-01-06 17:38:46.000 006 33722.60 55.76 17091.22 88888.00 2016-01-06 17:38:47.000 006 33722.55 55.76 17091.23 88888.00 2016-01-06 17:38:48.000 006 33722.56 55.77 17091.20 88888.00 2016-01-06 17:38:49.000 006 33722.54 55.78 17091.19 88888.00 2016-01-06 17:38:50.000 006 33722.51 55.77 17091.22 37806.28 2016-01-06 17:38:51.000 006 33722.47 55.76 17091.19 88888.00 2016-01-06 17:38:52.000 006 33722.49 55.78 17091.18 88888.00 2016-01-06 17:38:53.000 006 33722.48 55.76 17091.22 88888.00 2016-01-06 17:38:54.000 006 33722.46 55.76 17091.25 88888.00 2016-01-06 17:38:55.000 006 33722.43 55.79 17091.23 37806.17 2016-01-06 17:38:56.000 006 33722.41 55.81 17091.22 88888.00 2016-01-06 17:38:57.000 006 33722.41 55.82 17091.21 88888.00 2016-01-06 17:38:58.000 006 33722.36 55.85 17091.24 88888.00 2016-01-06 17:38:59.000 006 33722.34 55.86 17091.24 88888.00 2016-01-06 17:39:00.000 006 33722.31 55.84 17091.24 37806.08 2016-01-06 17:39:01.000 006 33722.26 55.87 17091.24 88888.00 2016-01-06 17:39:02.000 006 33722.26 55.92 17091.23 88888.00 2016-01-06 17:39:03.000 006 33722.26 55.90 17091.27 88888.00 2016-01-06 17:39:04.000 006 33722.22 55.86 17091.27 88888.00 2016-01-06 17:39:05.000 006 33722.20 55.86 17091.28 37806.01 2016-01-06 17:39:06.000 006 33722.17 55.86 17091.28 88888.00 2016-01-06 17:39:07.000 006 33722.08 55.85 17091.27 88888.00 2016-01-06 17:39:08.000 006 33722.05 55.86 17091.27 88888.00 2016-01-06 17:39:09.000 006 33722.05 55.89 17091.27 88888.00 2016-01-06 17:39:10.000 006 33722.06 55.92 17091.25 37805.82 2016-01-06 17:39:11.000 006 33721.97 55.93 17091.24 88888.00 2016-01-06 17:39:12.000 006 33721.96 55.91 17091.27 88888.00 2016-01-06 17:39:13.000 006 33721.92 55.91 17091.23 88888.00 2016-01-06 17:39:14.000 006 33721.87 55.93 17091.25 88888.00 2016-01-06 17:39:15.000 006 33721.83 55.93 17091.28 37805.73 2016-01-06 17:39:16.000 006 33721.79 55.96 17091.30 88888.00 2016-01-06 17:39:17.000 006 33721.73 55.98 17091.31 88888.00 2016-01-06 17:39:18.000 006 33721.73 55.97 17091.32 88888.00 2016-01-06 17:39:19.000 006 33721.68 55.99 17091.30 88888.00 2016-01-06 17:39:20.000 006 33721.65 55.99 17091.34 37805.62 2016-01-06 17:39:21.000 006 33721.62 56.02 17091.32 88888.00 2016-01-06 17:39:22.000 006 33721.60 56.01 17091.30 88888.00 2016-01-06 17:39:23.000 006 33721.57 55.98 17091.30 88888.00 2016-01-06 17:39:24.000 006 33721.59 56.01 17091.30 88888.00 2016-01-06 17:39:25.000 006 33721.58 56.02 17091.31 37805.44 2016-01-06 17:39:26.000 006 33721.57 56.04 17091.33 88888.00 2016-01-06 17:39:27.000 006 33721.52 56.03 17091.34 88888.00 2016-01-06 17:39:28.000 006 33721.56 56.01 17091.30 88888.00 2016-01-06 17:39:29.000 006 33721.59 56.01 17091.30 88888.00 2016-01-06 17:39:30.000 006 33721.60 56.00 17091.33 37805.49 2016-01-06 17:39:31.000 006 33721.58 56.01 17091.34 88888.00 2016-01-06 17:39:32.000 006 33721.58 56.01 17091.33 88888.00 2016-01-06 17:39:33.000 006 33721.62 55.99 17091.32 88888.00 2016-01-06 17:39:34.000 006 33721.64 56.04 17091.30 88888.00 2016-01-06 17:39:35.000 006 33721.71 56.08 17091.32 37805.51 2016-01-06 17:39:36.000 006 33721.72 56.09 17091.37 88888.00 2016-01-06 17:39:37.000 006 33721.75 56.07 17091.38 88888.00 2016-01-06 17:39:38.000 006 33721.77 56.05 17091.40 88888.00 2016-01-06 17:39:39.000 006 33721.78 56.03 17091.37 88888.00 2016-01-06 17:39:40.000 006 33721.78 56.05 17091.38 37805.62 2016-01-06 17:39:41.000 006 33721.79 56.06 17091.37 88888.00 2016-01-06 17:39:42.000 006 33721.80 56.00 17091.35 88888.00 2016-01-06 17:39:43.000 006 33721.82 56.03 17091.34 88888.00 2016-01-06 17:39:44.000 006 33721.85 56.01 17091.32 88888.00 2016-01-06 17:39:45.000 006 33721.88 56.02 17091.34 37805.65 2016-01-06 17:39:46.000 006 33721.83 56.05 17091.36 88888.00 2016-01-06 17:39:47.000 006 33721.76 56.03 17091.34 88888.00 2016-01-06 17:39:48.000 006 33721.72 56.00 17091.35 88888.00 2016-01-06 17:39:49.000 006 33721.70 56.02 17091.35 88888.00 2016-01-06 17:39:50.000 006 33721.72 56.04 17091.34 37805.62 2016-01-06 17:39:51.000 006 33721.68 56.08 17091.34 88888.00 2016-01-06 17:39:52.000 006 33721.66 56.10 17091.30 88888.00 2016-01-06 17:39:53.000 006 33721.63 56.06 17091.31 88888.00 2016-01-06 17:39:54.000 006 33721.59 56.06 17091.30 88888.00 2016-01-06 17:39:55.000 006 33721.57 56.11 17091.30 37805.57 2016-01-06 17:39:56.000 006 33721.57 56.07 17091.31 88888.00 2016-01-06 17:39:57.000 006 33721.59 56.03 17091.32 88888.00 2016-01-06 17:39:58.000 006 33721.62 56.05 17091.31 88888.00 2016-01-06 17:39:59.000 006 33721.61 56.10 17091.30 88888.00 2016-01-06 17:40:00.000 006 33721.63 56.07 17091.33 37805.47 2016-01-06 17:40:01.000 006 33721.61 56.13 17091.33 88888.00 2016-01-06 17:40:02.000 006 33721.60 56.18 17091.32 88888.00 2016-01-06 17:40:03.000 006 33721.58 56.11 17091.28 88888.00 2016-01-06 17:40:04.000 006 33721.59 56.13 17091.30 88888.00 2016-01-06 17:40:05.000 006 33721.55 56.12 17091.28 37805.50 2016-01-06 17:40:06.000 006 33721.54 56.08 17091.28 88888.00 2016-01-06 17:40:07.000 006 33721.53 56.07 17091.28 88888.00 2016-01-06 17:40:08.000 006 33721.55 56.07 17091.30 88888.00 2016-01-06 17:40:09.000 006 33721.56 56.08 17091.32 88888.00 2016-01-06 17:40:10.000 006 33721.60 56.12 17091.36 37805.41 2016-01-06 17:40:11.000 006 33721.59 56.17 17091.34 88888.00 2016-01-06 17:40:12.000 006 33721.57 56.14 17091.34 88888.00 2016-01-06 17:40:13.000 006 33721.58 56.09 17091.33 88888.00 2016-01-06 17:40:14.000 006 33721.63 56.10 17091.35 88888.00 2016-01-06 17:40:15.000 006 33721.60 56.13 17091.39 37805.47 2016-01-06 17:40:16.000 006 33721.58 56.16 17091.37 88888.00 2016-01-06 17:40:17.000 006 33721.65 56.15 17091.38 88888.00 2016-01-06 17:40:18.000 006 33721.66 56.14 17091.37 88888.00 2016-01-06 17:40:19.000 006 33721.63 56.15 17091.35 88888.00 2016-01-06 17:40:20.000 006 33721.66 56.15 17091.34 37805.51 2016-01-06 17:40:21.000 006 33721.69 56.19 17091.37 88888.00 2016-01-06 17:40:22.000 006 33721.70 56.19 17091.35 88888.00 2016-01-06 17:40:23.000 006 33721.72 56.21 17091.37 88888.00 2016-01-06 17:40:24.000 006 33721.72 56.21 17091.33 88888.00 2016-01-06 17:40:25.000 006 33721.68 56.18 17091.33 37805.44 2016-01-06 17:40:26.000 006 33721.68 56.18 17091.39 88888.00 2016-01-06 17:40:27.000 006 33721.66 56.20 17091.37 88888.00 2016-01-06 17:40:28.000 006 33721.67 56.17 17091.36 88888.00 2016-01-06 17:40:29.000 006 33721.68 56.16 17091.35 88888.00 2016-01-06 17:40:30.000 006 33721.70 56.16 17091.36 37805.55 2016-01-06 17:40:31.000 006 33721.71 56.16 17091.35 88888.00 2016-01-06 17:40:32.000 006 33721.71 56.15 17091.34 88888.00 2016-01-06 17:40:33.000 006 33721.69 56.16 17091.29 88888.00 2016-01-06 17:40:34.000 006 33721.70 56.16 17091.31 88888.00 2016-01-06 17:40:35.000 006 33721.68 56.17 17091.35 37805.58 2016-01-06 17:40:36.000 006 33721.71 56.18 17091.33 88888.00 2016-01-06 17:40:37.000 006 33721.67 56.17 17091.29 88888.00 2016-01-06 17:40:38.000 006 33721.66 56.17 17091.28 88888.00 2016-01-06 17:40:39.000 006 33721.66 56.14 17091.27 88888.00 2016-01-06 17:40:40.000 006 33721.67 56.18 17091.28 37805.61 2016-01-06 17:40:41.000 006 33721.66 56.21 17091.28 88888.00 2016-01-06 17:40:42.000 006 33721.66 56.23 17091.30 88888.00 2016-01-06 17:40:43.000 006 33721.64 56.20 17091.32 88888.00 2016-01-06 17:40:44.000 006 33721.63 56.15 17091.34 88888.00 2016-01-06 17:40:45.000 006 33721.63 56.19 17091.36 37805.51 2016-01-06 17:40:46.000 006 33721.64 56.18 17091.40 88888.00 2016-01-06 17:40:47.000 006 33721.63 56.17 17091.38 88888.00 2016-01-06 17:40:48.000 006 33721.61 56.19 17091.38 88888.00 2016-01-06 17:40:49.000 006 33721.63 56.21 17091.38 88888.00 2016-01-06 17:40:50.000 006 33721.62 56.22 17091.35 37805.55 2016-01-06 17:40:51.000 006 33721.60 56.23 17091.35 88888.00 2016-01-06 17:40:52.000 006 33721.65 56.21 17091.35 88888.00 2016-01-06 17:40:53.000 006 33721.69 56.22 17091.35 88888.00 2016-01-06 17:40:54.000 006 33721.66 56.22 17091.36 88888.00 2016-01-06 17:40:55.000 006 33721.63 56.22 17091.37 37805.58 2016-01-06 17:40:56.000 006 33721.63 56.24 17091.39 88888.00 2016-01-06 17:40:57.000 006 33721.63 56.22 17091.40 88888.00 2016-01-06 17:40:58.000 006 33721.67 56.23 17091.40 88888.00 2016-01-06 17:40:59.000 006 33721.68 56.27 17091.41 88888.00 2016-01-06 17:41:00.000 006 33721.70 56.26 17091.35 37805.64 2016-01-06 17:41:01.000 006 33721.72 56.29 17091.33 88888.00 2016-01-06 17:41:02.000 006 33721.77 56.25 17091.36 88888.00 2016-01-06 17:41:03.000 006 33721.80 56.24 17091.36 88888.00 2016-01-06 17:41:04.000 006 33721.80 56.23 17091.38 88888.00 2016-01-06 17:41:05.000 006 33721.76 56.24 17091.37 37805.58 2016-01-06 17:41:06.000 006 33721.77 56.24 17091.33 88888.00 2016-01-06 17:41:07.000 006 33721.82 56.25 17091.33 88888.00 2016-01-06 17:41:08.000 006 33721.86 56.26 17091.33 88888.00 2016-01-06 17:41:09.000 006 33721.89 56.26 17091.34 88888.00 2016-01-06 17:41:10.000 006 33721.89 56.29 17091.32 37805.75 2016-01-06 17:41:11.000 006 33721.89 56.30 17091.30 88888.00 2016-01-06 17:41:12.000 006 33721.83 56.32 17091.34 88888.00 2016-01-06 17:41:13.000 006 33721.79 56.32 17091.32 88888.00 2016-01-06 17:41:14.000 006 33721.79 56.32 17091.31 88888.00 2016-01-06 17:41:15.000 006 33721.82 56.30 17091.33 37805.79 2016-01-06 17:41:16.000 006 33721.83 56.36 17091.33 88888.00 2016-01-06 17:41:17.000 006 33721.81 56.34 17091.35 88888.00 2016-01-06 17:41:18.000 006 33721.81 56.32 17091.36 88888.00 2016-01-06 17:41:19.000 006 33721.80 56.30 17091.38 88888.00 2016-01-06 17:41:20.000 006 33721.83 56.27 17091.40 37805.74 2016-01-06 17:41:21.000 006 33721.85 56.29 17091.38 88888.00 2016-01-06 17:41:22.000 006 33721.80 56.31 17091.37 88888.00 2016-01-06 17:41:23.000 006 33721.80 56.28 17091.33 88888.00 2016-01-06 17:41:24.000 006 33721.82 56.29 17091.35 88888.00 2016-01-06 17:41:25.000 006 33721.85 56.32 17091.37 37805.66 2016-01-06 17:41:26.000 006 33721.83 56.33 17091.35 88888.00 2016-01-06 17:41:27.000 006 33721.80 56.32 17091.37 88888.00 2016-01-06 17:41:28.000 006 33721.79 56.31 17091.37 88888.00 2016-01-06 17:41:29.000 006 33721.82 56.31 17091.33 88888.00 2016-01-06 17:41:30.000 006 33721.82 56.33 17091.37 37805.73 2016-01-06 17:41:31.000 006 33721.82 56.37 17091.37 88888.00 2016-01-06 17:41:32.000 006 33721.86 56.38 17091.33 88888.00 2016-01-06 17:41:33.000 006 33721.85 56.40 17091.31 88888.00 2016-01-06 17:41:34.000 006 33721.84 56.43 17091.31 88888.00 2016-01-06 17:41:35.000 006 33721.82 56.45 17091.28 37805.69 2016-01-06 17:41:36.000 006 33721.87 56.45 17091.33 88888.00 2016-01-06 17:41:37.000 006 33721.82 56.45 17091.33 88888.00 2016-01-06 17:41:38.000 006 33721.80 56.44 17091.31 88888.00 2016-01-06 17:41:39.000 006 33721.81 56.41 17091.29 88888.00 2016-01-06 17:41:40.000 006 33721.82 56.46 17091.30 37805.72 2016-01-06 17:41:41.000 006 33721.78 56.47 17091.30 88888.00 2016-01-06 17:41:42.000 006 33721.77 56.47 17091.30 88888.00 2016-01-06 17:41:43.000 006 33721.77 56.47 17091.34 88888.00 2016-01-06 17:41:44.000 006 33721.78 56.52 17091.37 88888.00 2016-01-06 17:41:45.000 006 33721.81 56.55 17091.34 37805.62 2016-01-06 17:41:46.000 006 33721.79 56.52 17091.29 88888.00 2016-01-06 17:41:47.000 006 33721.73 56.54 17091.31 88888.00 2016-01-06 17:41:48.000 006 33721.70 56.54 17091.32 88888.00 2016-01-06 17:41:49.000 006 33721.74 56.55 17091.34 88888.00 2016-01-06 17:41:50.000 006 33721.76 56.59 17091.37 37805.64 2016-01-06 17:41:51.000 006 33721.71 56.56 17091.36 88888.00 2016-01-06 17:41:52.000 006 33721.67 56.55 17091.39 88888.00 2016-01-06 17:41:53.000 006 33721.70 56.56 17091.37 88888.00 2016-01-06 17:41:54.000 006 33721.68 56.58 17091.37 88888.00 2016-01-06 17:41:55.000 006 33721.68 56.58 17091.37 37805.65 2016-01-06 17:41:56.000 006 33721.69 56.56 17091.38 88888.00 2016-01-06 17:41:57.000 006 33721.63 56.57 17091.37 88888.00 2016-01-06 17:41:58.000 006 33721.63 56.63 17091.40 88888.00 2016-01-06 17:41:59.000 006 33721.61 56.58 17091.34 88888.00 2016-01-06 17:42:00.000 006 33721.64 56.56 17091.35 37805.57 2016-01-06 17:42:01.000 006 33721.58 56.56 17091.38 88888.00 2016-01-06 17:42:02.000 006 33721.57 56.56 17091.39 88888.00 2016-01-06 17:42:03.000 006 33721.56 56.59 17091.39 88888.00 2016-01-06 17:42:04.000 006 33721.55 56.63 17091.37 88888.00 2016-01-06 17:42:05.000 006 33721.55 56.64 17091.36 37805.54 2016-01-06 17:42:06.000 006 33721.61 56.62 17091.35 88888.00 2016-01-06 17:42:07.000 006 33721.59 56.59 17091.33 88888.00 2016-01-06 17:42:08.000 006 33721.56 56.62 17091.34 88888.00 2016-01-06 17:42:09.000 006 33721.54 56.67 17091.36 88888.00 2016-01-06 17:42:10.000 006 33721.55 56.68 17091.37 37805.47 2016-01-06 17:42:11.000 006 33721.54 56.68 17091.35 88888.00 2016-01-06 17:42:12.000 006 33721.56 56.70 17091.37 88888.00 2016-01-06 17:42:13.000 006 33721.55 56.71 17091.33 88888.00 2016-01-06 17:42:14.000 006 33721.51 56.75 17091.32 88888.00 2016-01-06 17:42:15.000 006 33721.49 56.73 17091.32 37805.47 2016-01-06 17:42:16.000 006 33721.51 56.71 17091.34 88888.00 2016-01-06 17:42:17.000 006 33721.51 56.71 17091.38 88888.00 2016-01-06 17:42:18.000 006 33721.48 56.71 17091.37 88888.00 2016-01-06 17:42:19.000 006 33721.42 56.74 17091.37 88888.00 2016-01-06 17:42:20.000 006 33721.46 56.75 17091.40 37805.40 2016-01-06 17:42:21.000 006 33721.48 56.79 17091.42 88888.00 2016-01-06 17:42:22.000 006 33721.47 56.80 17091.39 88888.00 2016-01-06 17:42:23.000 006 33721.48 56.84 17091.36 88888.00 2016-01-06 17:42:24.000 006 33721.48 56.84 17091.38 88888.00 2016-01-06 17:42:25.000 006 33721.43 56.86 17091.39 37805.36 2016-01-06 17:42:26.000 006 33721.45 56.89 17091.42 88888.00 2016-01-06 17:42:27.000 006 33721.46 56.90 17091.38 88888.00 2016-01-06 17:42:28.000 006 33721.44 56.89 17091.36 88888.00 2016-01-06 17:42:29.000 006 33721.40 56.87 17091.38 88888.00 2016-01-06 17:42:30.000 006 33721.41 56.88 17091.39 37805.43 2016-01-06 17:42:31.000 006 33721.47 56.90 17091.36 88888.00 2016-01-06 17:42:32.000 006 33721.47 56.92 17091.32 88888.00 2016-01-06 17:42:33.000 006 33721.43 56.92 17091.33 88888.00 2016-01-06 17:42:34.000 006 33721.42 56.91 17091.34 88888.00 2016-01-06 17:42:35.000 006 33721.43 56.93 17091.32 37805.51 2016-01-06 17:42:36.000 006 33721.44 56.93 17091.32 88888.00 2016-01-06 17:42:37.000 006 33721.44 56.96 17091.35 88888.00 2016-01-06 17:42:38.000 006 33721.39 57.01 17091.33 88888.00 2016-01-06 17:42:39.000 006 33721.41 57.02 17091.29 88888.00 2016-01-06 17:42:40.000 006 33721.35 57.01 17091.29 37805.42 2016-01-06 17:42:41.000 006 33721.33 57.03 17091.33 88888.00 2016-01-06 17:42:42.000 006 33721.27 57.02 17091.36 88888.00 2016-01-06 17:42:43.000 006 33721.27 57.02 17091.35 88888.00 2016-01-06 17:42:44.000 006 33721.27 57.05 17091.35 88888.00 2016-01-06 17:42:45.000 006 33721.23 57.07 17091.36 37805.21 2016-01-06 17:42:46.000 006 33721.24 57.06 17091.33 88888.00 2016-01-06 17:42:47.000 006 33721.23 57.04 17091.30 88888.00 2016-01-06 17:42:48.000 006 33721.20 57.06 17091.31 88888.00 2016-01-06 17:42:49.000 006 33721.19 57.08 17091.31 88888.00 2016-01-06 17:42:50.000 006 33721.19 57.11 17091.32 37805.23 2016-01-06 17:42:51.000 006 33721.17 57.09 17091.31 88888.00 2016-01-06 17:42:52.000 006 33721.16 57.09 17091.33 88888.00 2016-01-06 17:42:53.000 006 33721.17 57.08 17091.34 88888.00 2016-01-06 17:42:54.000 006 33721.19 57.05 17091.37 88888.00 2016-01-06 17:42:55.000 006 33721.17 57.07 17091.35 37805.16 2016-01-06 17:42:56.000 006 33721.16 57.09 17091.33 88888.00 2016-01-06 17:42:57.000 006 33721.14 57.10 17091.34 88888.00 2016-01-06 17:42:58.000 006 33721.18 57.11 17091.33 88888.00 2016-01-06 17:42:59.000 006 33721.21 57.09 17091.33 88888.00 2016-01-06 17:43:00.000 006 33721.17 57.08 17091.30 37805.22 2016-01-06 17:43:01.000 006 33721.18 57.09 17091.30 88888.00 2016-01-06 17:43:02.000 006 33721.25 57.07 17091.34 88888.00 2016-01-06 17:43:03.000 006 33721.26 57.03 17091.38 88888.00 2016-01-06 17:43:04.000 006 33721.31 57.07 17091.36 88888.00 2016-01-06 17:43:05.000 006 33721.35 57.10 17091.35 37805.22 2016-01-06 17:43:06.000 006 33721.39 57.08 17091.33 88888.00 2016-01-06 17:43:07.000 006 33721.40 57.04 17091.33 88888.00 2016-01-06 17:43:08.000 006 33721.42 57.06 17091.38 88888.00 2016-01-06 17:43:09.000 006 33721.45 57.09 17091.32 88888.00 2016-01-06 17:43:10.000 006 33721.51 57.13 17091.35 37805.42 2016-01-06 17:43:11.000 006 33721.53 57.12 17091.34 88888.00 2016-01-06 17:43:12.000 006 33721.58 57.12 17091.37 88888.00 2016-01-06 17:43:13.000 006 33721.59 57.12 17091.38 88888.00 2016-01-06 17:43:14.000 006 33721.61 57.14 17091.34 88888.00 2016-01-06 17:43:15.000 006 33721.55 57.11 17091.36 37805.46 2016-01-06 17:43:16.000 006 33721.54 57.08 17091.38 88888.00 2016-01-06 17:43:17.000 006 33721.54 57.14 17091.39 88888.00 2016-01-06 17:43:18.000 006 33721.57 57.15 17091.32 88888.00 2016-01-06 17:43:19.000 006 33721.59 57.14 17091.32 88888.00 2016-01-06 17:43:20.000 006 33721.58 57.13 17091.33 37805.58 2016-01-06 17:43:21.000 006 33721.64 57.11 17091.37 88888.00 2016-01-06 17:43:22.000 006 33721.64 57.12 17091.33 88888.00 2016-01-06 17:43:23.000 006 33721.65 57.12 17091.35 88888.00 2016-01-06 17:43:24.000 006 33721.66 57.14 17091.34 88888.00 2016-01-06 17:43:25.000 006 33721.67 57.15 17091.32 37805.53 2016-01-06 17:43:26.000 006 33721.63 57.15 17091.29 88888.00 2016-01-06 17:43:27.000 006 33721.59 57.12 17091.32 88888.00 2016-01-06 17:43:28.000 006 33721.55 57.09 17091.37 88888.00 2016-01-06 17:43:29.000 006 33721.56 57.16 17091.34 88888.00 2016-01-06 17:43:30.000 006 33721.55 57.16 17091.39 37805.51 2016-01-06 17:43:31.000 006 33721.54 57.11 17091.34 88888.00 2016-01-06 17:43:32.000 006 33721.57 57.15 17091.31 88888.00 2016-01-06 17:43:33.000 006 33721.57 57.17 17091.35 88888.00 2016-01-06 17:43:34.000 006 33721.52 57.21 17091.35 88888.00 2016-01-06 17:43:35.000 006 33721.50 57.23 17091.35 37805.47 2016-01-06 17:43:36.000 006 33721.47 57.24 17091.36 88888.00 2016-01-06 17:43:37.000 006 33721.45 57.28 17091.40 88888.00 2016-01-06 17:43:38.000 006 33721.42 57.25 17091.39 88888.00 2016-01-06 17:43:39.000 006 33721.39 57.25 17091.38 88888.00 2016-01-06 17:43:40.000 006 33721.37 57.27 17091.43 37805.38 2016-01-06 17:43:41.000 006 33721.32 57.28 17091.44 88888.00 2016-01-06 17:43:42.000 006 33721.29 57.31 17091.40 88888.00 2016-01-06 17:43:43.000 006 33721.30 57.34 17091.42 88888.00 2016-01-06 17:43:44.000 006 33721.27 57.40 17091.42 88888.00 2016-01-06 17:43:45.000 006 33721.26 57.35 17091.43 37805.18 2016-01-06 17:43:46.000 006 33721.27 57.37 17091.42 88888.00 2016-01-06 17:43:47.000 006 33721.26 57.40 17091.43 88888.00 2016-01-06 17:43:48.000 006 33721.24 57.39 17091.44 88888.00 2016-01-06 17:43:49.000 006 33721.18 57.39 17091.42 88888.00 2016-01-06 17:43:50.000 006 33721.24 57.39 17091.44 37805.25 2016-01-06 17:43:51.000 006 33721.19 57.40 17091.47 88888.00 2016-01-06 17:43:52.000 006 33721.16 57.39 17091.47 88888.00 2016-01-06 17:43:53.000 006 33721.15 57.40 17091.45 88888.00 2016-01-06 17:43:54.000 006 33721.15 57.43 17091.43 88888.00 2016-01-06 17:43:55.000 006 33721.16 57.41 17091.43 37805.19 2016-01-06 17:43:56.000 006 33721.16 57.40 17091.42 88888.00 2016-01-06 17:43:57.000 006 33721.20 57.42 17091.43 88888.00 2016-01-06 17:43:58.000 006 33721.22 57.41 17091.43 88888.00 2016-01-06 17:43:59.000 006 33721.21 57.35 17091.41 88888.00 2016-01-06 17:44:00.000 006 33721.23 57.38 17091.42 37805.23 2016-01-06 17:44:01.000 006 33721.25 57.39 17091.43 88888.00 2016-01-06 17:44:02.000 006 33721.31 57.41 17091.45 88888.00 2016-01-06 17:44:03.000 006 33721.34 57.41 17091.48 88888.00 2016-01-06 17:44:04.000 006 33721.36 57.38 17091.45 88888.00 2016-01-06 17:44:05.000 006 33721.36 57.36 17091.43 37805.28 2016-01-06 17:44:06.000 006 33721.35 57.35 17091.42 88888.00 2016-01-06 17:44:07.000 006 33721.35 57.36 17091.41 88888.00 2016-01-06 17:44:08.000 006 33721.35 57.35 17091.42 88888.00 2016-01-06 17:44:09.000 006 33721.37 57.34 17091.44 88888.00 2016-01-06 17:44:10.000 006 33721.39 57.38 17091.44 37805.28 2016-01-06 17:44:11.000 006 33721.34 57.39 17091.40 88888.00 2016-01-06 17:44:12.000 006 33721.34 57.45 17091.42 88888.00 2016-01-06 17:44:13.000 006 33721.31 57.48 17091.42 88888.00 2016-01-06 17:44:14.000 006 33721.31 57.45 17091.45 88888.00 2016-01-06 17:44:15.000 006 33721.33 57.45 17091.41 37805.36 2016-01-06 17:44:16.000 006 33721.32 57.44 17091.35 88888.00 2016-01-06 17:44:17.000 006 33721.32 57.46 17091.37 88888.00 2016-01-06 17:44:18.000 006 33721.31 57.46 17091.43 88888.00 2016-01-06 17:44:19.000 006 33721.27 57.48 17091.43 88888.00 2016-01-06 17:44:20.000 006 33721.26 57.46 17091.44 37805.31 2016-01-06 17:44:21.000 006 33721.27 57.46 17091.41 88888.00 2016-01-06 17:44:22.000 006 33721.26 57.51 17091.41 88888.00 2016-01-06 17:44:23.000 006 33721.22 57.57 17091.43 88888.00 2016-01-06 17:44:24.000 006 33721.21 57.56 17091.42 88888.00 2016-01-06 17:44:25.000 006 33721.18 57.57 17091.41 37805.28 2016-01-06 17:44:26.000 006 33721.18 57.62 17091.45 88888.00 2016-01-06 17:44:27.000 006 33721.18 57.59 17091.46 88888.00 2016-01-06 17:44:28.000 006 33721.13 57.58 17091.47 88888.00 2016-01-06 17:44:29.000 006 33721.12 57.63 17091.47 88888.00 2016-01-06 17:44:30.000 006 33721.14 57.65 17091.48 37805.11 2016-01-06 17:44:31.000 006 33721.13 57.63 17091.46 88888.00 2016-01-06 17:44:32.000 006 33721.10 57.61 17091.44 88888.00 2016-01-06 17:44:33.000 006 33721.09 57.60 17091.46 88888.00 2016-01-06 17:44:34.000 006 33721.08 57.66 17091.48 88888.00 2016-01-06 17:44:35.000 006 33721.09 57.71 17091.45 37805.11 2016-01-06 17:44:36.000 006 33721.07 57.68 17091.48 88888.00 2016-01-06 17:44:37.000 006 33721.04 57.72 17091.50 88888.00 2016-01-06 17:44:38.000 006 33721.07 57.76 17091.49 88888.00 2016-01-06 17:44:39.000 006 33721.03 57.76 17091.48 88888.00 2016-01-06 17:44:40.000 006 33721.04 57.75 17091.50 37805.08 2016-01-06 17:44:41.000 006 33721.04 57.72 17091.47 88888.00 2016-01-06 17:44:42.000 006 33721.02 57.73 17091.46 88888.00 2016-01-06 17:44:43.000 006 33721.00 57.72 17091.45 88888.00 2016-01-06 17:44:44.000 006 33720.99 57.69 17091.45 88888.00 2016-01-06 17:44:45.000 006 33720.99 57.68 17091.48 37805.06 2016-01-06 17:44:46.000 006 33721.04 57.69 17091.46 88888.00 2016-01-06 17:44:47.000 006 33721.02 57.69 17091.46 88888.00 2016-01-06 17:44:48.000 006 33721.03 57.71 17091.48 88888.00 2016-01-06 17:44:49.000 006 33721.06 57.69 17091.47 88888.00 2016-01-06 17:44:50.000 006 33721.07 57.69 17091.51 37805.15 2016-01-06 17:44:51.000 006 33721.08 57.68 17091.56 88888.00 2016-01-06 17:44:52.000 006 33721.08 57.71 17091.55 88888.00 2016-01-06 17:44:53.000 006 33721.08 57.70 17091.52 88888.00 2016-01-06 17:44:54.000 006 33721.09 57.70 17091.50 88888.00 2016-01-06 17:44:55.000 006 33721.10 57.67 17091.52 37805.06 2016-01-06 17:44:56.000 006 33721.12 57.65 17091.49 88888.00 2016-01-06 17:44:57.000 006 33721.16 57.73 17091.49 88888.00 2016-01-06 17:44:58.000 006 33721.15 57.72 17091.53 88888.00 2016-01-06 17:44:59.000 006 33721.18 57.71 17091.55 88888.00 2016-01-06 17:45:00.000 006 33721.17 57.69 17091.53 37805.19 2016-01-06 17:45:01.000 006 33721.17 57.69 17091.48 88888.00 2016-01-06 17:45:02.000 006 33721.16 57.68 17091.47 88888.00 2016-01-06 17:45:03.000 006 33721.16 57.69 17091.48 88888.00 2016-01-06 17:45:04.000 006 33721.16 57.69 17091.46 88888.00 2016-01-06 17:45:05.000 006 33721.17 57.71 17091.47 37805.18 2016-01-06 17:45:06.000 006 33721.21 57.72 17091.46 88888.00 2016-01-06 17:45:07.000 006 33721.22 57.73 17091.41 88888.00 2016-01-06 17:45:08.000 006 33721.23 57.72 17091.41 88888.00 2016-01-06 17:45:09.000 006 33721.20 57.71 17091.44 88888.00 2016-01-06 17:45:10.000 006 33721.21 57.73 17091.44 37805.19 2016-01-06 17:45:11.000 006 33721.23 57.78 17091.43 88888.00 2016-01-06 17:45:12.000 006 33721.20 57.79 17091.43 88888.00 2016-01-06 17:45:13.000 006 33721.22 57.76 17091.45 88888.00 2016-01-06 17:45:14.000 006 33721.23 57.75 17091.43 88888.00 2016-01-06 17:45:15.000 006 33721.24 57.75 17091.42 37805.23 2016-01-06 17:45:16.000 006 33721.27 57.75 17091.44 88888.00 2016-01-06 17:45:17.000 006 33721.28 57.80 17091.47 88888.00 2016-01-06 17:45:18.000 006 33721.27 57.76 17091.46 88888.00 2016-01-06 17:45:19.000 006 33721.28 57.72 17091.43 88888.00 2016-01-06 17:45:20.000 006 33721.33 57.73 17091.43 37805.29 2016-01-06 17:45:21.000 006 33721.35 57.74 17091.46 88888.00 2016-01-06 17:45:22.000 006 33721.40 57.75 17091.42 88888.00 2016-01-06 17:45:23.000 006 33721.46 57.77 17091.43 88888.00 2016-01-06 17:45:24.000 006 33721.46 57.74 17091.43 88888.00 2016-01-06 17:45:25.000 006 33721.45 57.75 17091.38 37805.36 2016-01-06 17:45:26.000 006 33721.44 57.74 17091.39 88888.00 2016-01-06 17:45:27.000 006 33721.45 57.79 17091.43 88888.00 2016-01-06 17:45:28.000 006 33721.49 57.79 17091.45 88888.00 2016-01-06 17:45:29.000 006 33721.52 57.85 17091.41 88888.00 2016-01-06 17:45:30.000 006 33721.55 57.83 17091.39 37805.37 2016-01-06 17:45:31.000 006 33721.56 57.77 17091.35 88888.00 2016-01-06 17:45:32.000 006 33721.54 57.75 17091.33 88888.00 2016-01-06 17:45:33.000 006 33721.57 57.77 17091.32 88888.00 2016-01-06 17:45:34.000 006 33721.61 57.81 17091.34 88888.00 2016-01-06 17:45:35.000 006 33721.61 57.80 17091.37 37805.58 2016-01-06 17:45:36.000 006 33721.63 57.79 17091.37 88888.00 2016-01-06 17:45:37.000 006 33721.66 57.82 17091.36 88888.00 2016-01-06 17:45:38.000 006 33721.67 57.80 17091.37 88888.00 2016-01-06 17:45:39.000 006 33721.71 57.76 17091.37 88888.00 2016-01-06 17:45:40.000 006 33721.73 57.76 17091.35 37805.64 2016-01-06 17:45:41.000 006 33721.76 57.75 17091.40 88888.00 2016-01-06 17:45:42.000 006 33721.77 57.76 17091.36 88888.00 2016-01-06 17:45:43.000 006 33721.76 57.76 17091.38 88888.00 2016-01-06 17:45:44.000 006 33721.83 57.77 17091.35 88888.00 2016-01-06 17:45:45.000 006 33721.88 57.75 17091.34 37805.67 2016-01-06 17:45:46.000 006 33721.84 57.76 17091.33 88888.00 2016-01-06 17:45:47.000 006 33721.85 57.76 17091.35 88888.00 2016-01-06 17:45:48.000 006 33721.91 57.72 17091.34 88888.00 2016-01-06 17:45:49.000 006 33721.92 57.72 17091.35 88888.00 2016-01-06 17:45:50.000 006 33721.94 57.71 17091.36 37805.87 2016-01-06 17:45:51.000 006 33721.94 57.75 17091.35 88888.00 2016-01-06 17:45:52.000 006 33721.94 57.75 17091.35 88888.00 2016-01-06 17:45:53.000 006 33721.97 57.78 17091.31 88888.00 2016-01-06 17:45:54.000 006 33721.97 57.77 17091.32 88888.00 2016-01-06 17:45:55.000 006 33722.00 57.74 17091.35 37805.85 2016-01-06 17:45:56.000 006 33721.97 57.71 17091.34 88888.00 2016-01-06 17:45:57.000 006 33721.98 57.68 17091.35 88888.00 2016-01-06 17:45:58.000 006 33721.98 57.70 17091.32 88888.00 2016-01-06 17:45:59.000 006 33721.98 57.70 17091.35 88888.00 2016-01-06 17:46:00.000 006 33721.98 57.72 17091.34 37805.88 2016-01-06 17:46:01.000 006 33721.97 57.71 17091.41 88888.00 2016-01-06 17:46:02.000 006 33722.00 57.69 17091.39 88888.00 2016-01-06 17:46:03.000 006 33722.01 57.65 17091.37 88888.00 2016-01-06 17:46:04.000 006 33722.04 57.66 17091.37 88888.00 2016-01-06 17:46:05.000 006 33722.05 57.69 17091.36 37805.90 2016-01-06 17:46:06.000 006 33722.08 57.72 17091.33 88888.00 2016-01-06 17:46:07.000 006 33722.05 57.78 17091.33 88888.00 2016-01-06 17:46:08.000 006 33722.09 57.80 17091.32 88888.00 2016-01-06 17:46:09.000 006 33722.11 57.79 17091.32 88888.00 2016-01-06 17:46:10.000 006 33722.11 57.77 17091.30 37805.88 2016-01-06 17:46:11.000 006 33722.09 57.78 17091.28 88888.00 2016-01-06 17:46:12.000 006 33722.11 57.73 17091.27 88888.00 2016-01-06 17:46:13.000 006 33722.15 57.71 17091.29 88888.00 2016-01-06 17:46:14.000 006 33722.20 57.72 17091.31 88888.00 2016-01-06 17:46:15.000 006 33722.19 57.76 17091.27 37805.98 2016-01-06 17:46:16.000 006 33722.21 57.74 17091.27 88888.00 2016-01-06 17:46:17.000 006 33722.24 57.77 17091.30 88888.00 2016-01-06 17:46:18.000 006 33722.28 57.75 17091.28 88888.00 2016-01-06 17:46:19.000 006 33722.25 57.72 17091.28 88888.00 2016-01-06 17:46:20.000 006 33722.23 57.72 17091.29 37806.07 2016-01-06 17:46:21.000 006 33722.24 57.73 17091.32 88888.00 2016-01-06 17:46:22.000 006 33722.27 57.72 17091.30 88888.00 2016-01-06 17:46:23.000 006 33722.29 57.72 17091.26 88888.00 2016-01-06 17:46:24.000 006 33722.29 57.72 17091.31 88888.00 2016-01-06 17:46:25.000 006 33722.26 57.71 17091.33 37806.12 2016-01-06 17:46:26.000 006 33722.26 57.71 17091.34 88888.00 2016-01-06 17:46:27.000 006 33722.22 57.72 17091.35 88888.00 2016-01-06 17:46:28.000 006 33722.23 57.71 17091.34 88888.00 2016-01-06 17:46:29.000 006 33722.20 57.77 17091.31 88888.00 2016-01-06 17:46:30.000 006 33722.22 57.78 17091.30 37806.05 2016-01-06 17:46:31.000 006 33722.17 57.79 17091.30 88888.00 2016-01-06 17:46:32.000 006 33722.14 57.79 17091.32 88888.00 2016-01-06 17:46:33.000 006 33722.13 57.79 17091.35 88888.00 2016-01-06 17:46:34.000 006 33722.10 57.76 17091.37 88888.00 2016-01-06 17:46:35.000 006 33722.07 57.79 17091.37 37805.98 2016-01-06 17:46:36.000 006 33722.01 57.81 17091.32 88888.00 2016-01-06 17:46:37.000 006 33721.96 57.82 17091.31 88888.00 2016-01-06 17:46:38.000 006 33721.98 57.83 17091.33 88888.00 2016-01-06 17:46:39.000 006 33721.98 57.79 17091.34 88888.00 2016-01-06 17:46:40.000 006 33721.96 57.81 17091.36 37805.90 2016-01-06 17:46:41.000 006 33721.95 57.83 17091.41 88888.00 2016-01-06 17:46:42.000 006 33721.94 57.84 17091.37 88888.00 2016-01-06 17:46:43.000 006 33721.90 57.84 17091.34 88888.00 2016-01-06 17:46:44.000 006 33721.90 57.84 17091.31 88888.00 2016-01-06 17:46:45.000 006 33721.93 57.82 17091.30 37805.86 2016-01-06 17:46:46.000 006 33721.94 57.83 17091.31 88888.00 2016-01-06 17:46:47.000 006 33721.94 57.82 17091.32 88888.00 2016-01-06 17:46:48.000 006 33721.96 57.81 17091.32 88888.00 2016-01-06 17:46:49.000 006 33721.95 57.81 17091.32 88888.00 2016-01-06 17:46:50.000 006 33721.95 57.82 17091.31 37805.74 2016-01-06 17:46:51.000 006 33721.90 57.84 17091.33 88888.00 2016-01-06 17:46:52.000 006 33721.91 57.83 17091.32 88888.00 2016-01-06 17:46:53.000 006 33721.92 57.78 17091.34 88888.00 2016-01-06 17:46:54.000 006 33721.97 57.83 17091.33 88888.00 2016-01-06 17:46:55.000 006 33721.99 57.83 17091.29 37805.87 2016-01-06 17:46:56.000 006 33721.99 57.84 17091.27 88888.00 2016-01-06 17:46:57.000 006 33721.99 57.82 17091.27 88888.00 2016-01-06 17:46:58.000 006 33722.00 57.82 17091.27 88888.00 2016-01-06 17:46:59.000 006 33721.98 57.84 17091.28 88888.00 2016-01-06 17:47:00.000 006 33722.02 57.87 17091.28 37805.94 2016-01-06 17:47:01.000 006 33722.04 57.90 17091.27 88888.00 2016-01-06 17:47:02.000 006 33722.05 57.86 17091.28 88888.00 2016-01-06 17:47:03.000 006 33722.02 57.83 17091.28 88888.00 2016-01-06 17:47:04.000 006 33722.02 57.82 17091.28 88888.00 2016-01-06 17:47:05.000 006 33722.02 57.86 17091.26 37805.98 2016-01-06 17:47:06.000 006 33722.04 57.90 17091.26 88888.00 2016-01-06 17:47:07.000 006 33722.06 57.91 17091.29 88888.00 2016-01-06 17:47:08.000 006 33722.07 57.91 17091.31 88888.00 2016-01-06 17:47:09.000 006 33722.03 57.93 17091.31 88888.00 2016-01-06 17:47:10.000 006 33722.01 57.97 17091.29 37805.94 2016-01-06 17:47:11.000 006 33722.02 57.94 17091.27 88888.00 2016-01-06 17:47:12.000 006 33721.98 57.89 17091.28 88888.00 2016-01-06 17:47:13.000 006 33721.95 57.94 17091.25 88888.00 2016-01-06 17:47:14.000 006 33721.96 57.95 17091.27 88888.00 2016-01-06 17:47:15.000 006 33721.95 57.92 17091.31 37805.86 2016-01-06 17:47:16.000 006 33721.91 57.94 17091.30 88888.00 2016-01-06 17:47:17.000 006 33721.89 57.99 17091.30 88888.00 2016-01-06 17:47:18.000 006 33721.88 57.99 17091.32 88888.00 2016-01-06 17:47:19.000 006 33721.90 57.99 17091.33 88888.00 2016-01-06 17:47:20.000 006 33721.91 58.01 17091.32 37805.83 2016-01-06 17:47:21.000 006 33721.91 57.97 17091.30 88888.00 2016-01-06 17:47:22.000 006 33721.90 57.95 17091.34 88888.00 2016-01-06 17:47:23.000 006 33721.87 57.87 17091.36 88888.00 2016-01-06 17:47:24.000 006 33721.88 57.88 17091.38 88888.00 2016-01-06 17:47:25.000 006 33721.90 57.89 17091.37 37805.80 2016-01-06 17:47:26.000 006 33721.92 57.94 17091.39 88888.00 2016-01-06 17:47:27.000 006 33721.95 57.93 17091.38 88888.00 2016-01-06 17:47:28.000 006 33721.97 57.92 17091.37 88888.00 2016-01-06 17:47:29.000 006 33721.97 57.98 17091.38 88888.00 2016-01-06 17:47:30.000 006 33722.01 57.99 17091.38 37805.78 2016-01-06 17:47:31.000 006 33721.97 57.98 17091.36 88888.00 2016-01-06 17:47:32.000 006 33722.00 57.96 17091.32 88888.00 2016-01-06 17:47:33.000 006 33722.02 57.96 17091.27 88888.00 2016-01-06 17:47:34.000 006 33722.01 57.93 17091.26 88888.00 2016-01-06 17:47:35.000 006 33722.03 57.96 17091.27 37805.92 2016-01-06 17:47:36.000 006 33722.09 57.97 17091.27 88888.00 2016-01-06 17:47:37.000 006 33722.11 57.96 17091.29 88888.00 2016-01-06 17:47:38.000 006 33722.17 57.95 17091.30 88888.00 2016-01-06 17:47:39.000 006 33722.19 57.95 17091.29 88888.00 2016-01-06 17:47:40.000 006 33722.24 57.94 17091.29 37806.03 2016-01-06 17:47:41.000 006 33722.23 57.92 17091.29 88888.00 2016-01-06 17:47:42.000 006 33722.26 57.94 17091.27 88888.00 2016-01-06 17:47:43.000 006 33722.23 57.92 17091.30 88888.00 2016-01-06 17:47:44.000 006 33722.23 57.91 17091.30 88888.00 2016-01-06 17:47:45.000 006 33722.25 57.90 17091.30 37806.10 2016-01-06 17:47:46.000 006 33722.26 57.91 17091.30 88888.00 2016-01-06 17:47:47.000 006 33722.26 57.92 17091.25 88888.00 2016-01-06 17:47:48.000 006 33722.31 57.95 17091.28 88888.00 2016-01-06 17:47:49.000 006 33722.34 57.95 17091.32 88888.00 2016-01-06 17:47:50.000 006 33722.35 57.93 17091.33 37806.22 2016-01-06 17:47:51.000 006 33722.34 57.93 17091.32 88888.00 2016-01-06 17:47:52.000 006 33722.35 57.91 17091.31 88888.00 2016-01-06 17:47:53.000 006 33722.39 57.85 17091.29 88888.00 2016-01-06 17:47:54.000 006 33722.45 57.89 17091.32 88888.00 2016-01-06 17:47:55.000 006 33722.44 57.91 17091.30 37806.18 2016-01-06 17:47:56.000 006 33722.48 57.91 17091.31 88888.00 2016-01-06 17:47:57.000 006 33722.46 57.89 17091.28 88888.00 2016-01-06 17:47:58.000 006 33722.44 57.90 17091.27 88888.00 2016-01-06 17:47:59.000 006 33722.41 57.91 17091.31 88888.00 2016-01-06 17:48:00.000 006 33722.42 57.90 17091.30 37806.28 2016-01-06 17:48:01.000 006 33722.43 57.86 17091.30 88888.00 2016-01-06 17:48:02.000 006 33722.45 57.86 17091.37 88888.00 2016-01-06 17:48:03.000 006 33722.53 57.84 17091.34 88888.00 2016-01-06 17:48:04.000 006 33722.51 57.83 17091.30 88888.00 2016-01-06 17:48:05.000 006 33722.52 57.82 17091.35 37806.28 2016-01-06 17:48:06.000 006 33722.52 57.83 17091.33 88888.00 2016-01-06 17:48:07.000 006 33722.53 57.83 17091.32 88888.00 2016-01-06 17:48:08.000 006 33722.63 57.88 17091.29 88888.00 2016-01-06 17:48:09.000 006 33722.67 57.87 17091.26 88888.00 2016-01-06 17:48:10.000 006 33722.67 57.82 17091.25 37806.51 2016-01-06 17:48:11.000 006 33722.70 57.79 17091.29 88888.00 2016-01-06 17:48:12.000 006 33722.72 57.78 17091.28 88888.00 2016-01-06 17:48:13.000 006 33722.76 57.81 17091.26 88888.00 2016-01-06 17:48:14.000 006 33722.79 57.82 17091.25 88888.00 2016-01-06 17:48:15.000 006 33722.85 57.82 17091.27 37806.57 2016-01-06 17:48:16.000 006 33722.90 57.80 17091.28 88888.00 2016-01-06 17:48:17.000 006 33722.94 57.83 17091.27 88888.00 2016-01-06 17:48:18.000 006 33722.97 57.85 17091.25 88888.00 2016-01-06 17:48:19.000 006 33722.98 57.78 17091.28 88888.00 2016-01-06 17:48:20.000 006 33723.00 57.74 17091.28 37806.68 2016-01-06 17:48:21.000 006 33723.00 57.82 17091.26 88888.00 2016-01-06 17:48:22.000 006 33723.03 57.84 17091.29 88888.00 2016-01-06 17:48:23.000 006 33723.03 57.82 17091.31 88888.00 2016-01-06 17:48:24.000 006 33723.09 57.83 17091.28 88888.00 2016-01-06 17:48:25.000 006 33723.09 57.80 17091.27 37806.79 2016-01-06 17:48:26.000 006 33723.08 57.74 17091.26 88888.00 2016-01-06 17:48:27.000 006 33723.06 57.77 17091.26 88888.00 2016-01-06 17:48:28.000 006 33723.08 57.77 17091.28 88888.00 2016-01-06 17:48:29.000 006 33723.05 57.75 17091.28 88888.00 2016-01-06 17:48:30.000 006 33723.10 57.72 17091.29 37806.82 2016-01-06 17:48:31.000 006 33723.08 57.72 17091.33 88888.00 2016-01-06 17:48:32.000 006 33723.12 57.78 17091.37 88888.00 2016-01-06 17:48:33.000 006 33723.10 57.82 17091.36 88888.00 2016-01-06 17:48:34.000 006 33723.08 57.80 17091.36 88888.00 2016-01-06 17:48:35.000 006 33723.07 57.76 17091.35 37806.76 2016-01-06 17:48:36.000 006 33723.03 57.72 17091.34 88888.00 2016-01-06 17:48:37.000 006 33722.99 57.75 17091.32 88888.00 2016-01-06 17:48:38.000 006 33722.99 57.77 17091.31 88888.00 2016-01-06 17:48:39.000 006 33722.98 57.80 17091.27 88888.00 2016-01-06 17:48:40.000 006 33722.95 57.80 17091.28 37806.72 2016-01-06 17:48:41.000 006 33722.96 57.84 17091.32 88888.00 2016-01-06 17:48:42.000 006 33723.00 57.80 17091.33 88888.00 2016-01-06 17:48:43.000 006 33722.98 57.79 17091.31 88888.00 2016-01-06 17:48:44.000 006 33722.95 57.79 17091.29 88888.00 2016-01-06 17:48:45.000 006 33722.94 57.77 17091.30 37806.66 2016-01-06 17:48:46.000 006 33722.95 57.76 17091.32 88888.00 2016-01-06 17:48:47.000 006 33722.93 57.78 17091.35 88888.00 2016-01-06 17:48:48.000 006 33722.94 57.78 17091.31 88888.00 2016-01-06 17:48:49.000 006 33722.90 57.78 17091.34 88888.00 2016-01-06 17:48:50.000 006 33722.91 57.76 17091.34 37806.62 2016-01-06 17:48:51.000 006 33722.88 57.79 17091.31 88888.00 2016-01-06 17:48:52.000 006 33722.90 57.82 17091.31 88888.00 2016-01-06 17:48:53.000 006 33722.89 57.82 17091.32 88888.00 2016-01-06 17:48:54.000 006 33722.89 57.80 17091.29 88888.00 2016-01-06 17:48:55.000 006 33722.89 57.83 17091.28 37806.65 2016-01-06 17:48:56.000 006 33722.92 57.85 17091.32 88888.00 2016-01-06 17:48:57.000 006 33722.88 57.84 17091.36 88888.00 2016-01-06 17:48:58.000 006 33722.92 57.85 17091.34 88888.00 2016-01-06 17:48:59.000 006 33722.94 57.84 17091.33 88888.00 2016-01-06 17:49:00.000 006 33722.91 57.82 17091.30 37806.72 2016-01-06 17:49:01.000 006 33722.89 57.86 17091.36 88888.00 2016-01-06 17:49:02.000 006 33722.92 57.87 17091.39 88888.00 2016-01-06 17:49:03.000 006 33722.92 57.88 17091.41 88888.00 2016-01-06 17:49:04.000 006 33722.88 57.92 17091.41 88888.00 2016-01-06 17:49:05.000 006 33722.88 57.91 17091.43 37806.67 2016-01-06 17:49:06.000 006 33722.89 57.88 17091.43 88888.00 2016-01-06 17:49:07.000 006 33722.87 57.83 17091.39 88888.00 2016-01-06 17:49:08.000 006 33722.85 57.86 17091.37 88888.00 2016-01-06 17:49:09.000 006 33722.85 57.86 17091.37 88888.00 2016-01-06 17:49:10.000 006 33722.88 57.83 17091.39 37806.58 2016-01-06 17:49:11.000 006 33722.86 57.82 17091.36 88888.00 2016-01-06 17:49:12.000 006 33722.78 57.83 17091.35 88888.00 2016-01-06 17:49:13.000 006 33722.75 57.78 17091.35 88888.00 2016-01-06 17:49:14.000 006 33722.78 57.79 17091.34 88888.00 2016-01-06 17:49:15.000 006 33722.80 57.80 17091.34 37806.60 2016-01-06 17:49:16.000 006 33722.82 57.79 17091.31 88888.00 2016-01-06 17:49:17.000 006 33722.83 57.78 17091.32 88888.00 2016-01-06 17:49:18.000 006 33722.82 57.82 17091.30 88888.00 2016-01-06 17:49:19.000 006 33722.82 57.83 17091.32 88888.00 2016-01-06 17:49:20.000 006 33722.77 57.84 17091.35 37806.54 2016-01-06 17:49:21.000 006 33722.80 57.81 17091.37 88888.00 2016-01-06 17:49:22.000 006 33722.81 57.81 17091.36 88888.00 2016-01-06 17:49:23.000 006 33722.78 57.85 17091.32 88888.00 2016-01-06 17:49:24.000 006 33722.78 57.87 17091.29 88888.00 2016-01-06 17:49:25.000 006 33722.80 57.86 17091.31 37806.57 2016-01-06 17:49:26.000 006 33722.80 57.87 17091.30 88888.00 2016-01-06 17:49:27.000 006 33722.79 57.87 17091.32 88888.00 2016-01-06 17:49:28.000 006 33722.82 57.88 17091.32 88888.00 2016-01-06 17:49:29.000 006 33722.84 57.90 17091.30 88888.00 2016-01-06 17:49:30.000 006 33722.82 57.90 17091.27 37806.51 2016-01-06 17:49:31.000 006 33722.80 57.90 17091.30 88888.00 2016-01-06 17:49:32.000 006 33722.79 57.90 17091.36 88888.00 2016-01-06 17:49:33.000 006 33722.79 57.86 17091.37 88888.00 2016-01-06 17:49:34.000 006 33722.76 57.82 17091.34 88888.00 2016-01-06 17:49:35.000 006 33722.74 57.86 17091.32 37806.60 2016-01-06 17:49:36.000 006 33722.73 57.88 17091.33 88888.00 2016-01-06 17:49:37.000 006 33722.73 57.87 17091.34 88888.00 2016-01-06 17:49:38.000 006 33722.74 57.89 17091.30 88888.00 2016-01-06 17:49:39.000 006 33722.73 57.90 17091.29 88888.00 2016-01-06 17:49:40.000 006 33722.69 57.91 17091.31 37806.53 2016-01-06 17:49:41.000 006 33722.69 57.93 17091.31 88888.00 2016-01-06 17:49:42.000 006 33722.71 57.97 17091.32 88888.00 2016-01-06 17:49:43.000 006 33722.65 57.95 17091.34 88888.00 2016-01-06 17:49:44.000 006 33722.60 57.96 17091.33 88888.00 2016-01-06 17:49:45.000 006 33722.57 57.97 17091.34 37806.47 2016-01-06 17:49:46.000 006 33722.56 58.03 17091.35 88888.00 2016-01-06 17:49:47.000 006 33722.57 58.00 17091.35 88888.00 2016-01-06 17:49:48.000 006 33722.53 57.98 17091.36 88888.00 2016-01-06 17:49:49.000 006 33722.50 58.00 17091.34 88888.00 2016-01-06 17:49:50.000 006 33722.50 58.05 17091.37 37806.35 2016-01-06 17:49:51.000 006 33722.42 58.03 17091.39 88888.00 2016-01-06 17:49:52.000 006 33722.42 58.01 17091.37 88888.00 2016-01-06 17:49:53.000 006 33722.39 57.98 17091.38 88888.00 2016-01-06 17:49:54.000 006 33722.35 57.99 17091.41 88888.00 2016-01-06 17:49:55.000 006 33722.34 58.04 17091.41 37806.23 2016-01-06 17:49:56.000 006 33722.30 58.07 17091.43 88888.00 2016-01-06 17:49:57.000 006 33722.28 58.05 17091.38 88888.00 2016-01-06 17:49:58.000 006 33722.23 58.06 17091.38 88888.00 2016-01-06 17:49:59.000 006 33722.25 58.04 17091.41 88888.00 2016-01-06 17:50:00.000 006 33722.23 58.05 17091.42 37806.12 2016-01-06 17:50:01.000 006 33722.17 58.08 17091.45 88888.00 2016-01-06 17:50:02.000 006 33722.15 58.07 17091.48 88888.00 2016-01-06 17:50:03.000 006 33722.12 58.09 17091.46 88888.00 2016-01-06 17:50:04.000 006 33722.11 58.12 17091.43 88888.00 2016-01-06 17:50:05.000 006 33722.09 58.11 17091.42 37806.05 2016-01-06 17:50:06.000 006 33722.06 58.11 17091.41 88888.00 2016-01-06 17:50:07.000 006 33722.08 58.14 17091.43 88888.00 2016-01-06 17:50:08.000 006 33722.02 58.11 17091.43 88888.00 2016-01-06 17:50:09.000 006 33721.95 58.14 17091.41 88888.00 2016-01-06 17:50:10.000 006 33721.92 58.17 17091.46 37805.97 2016-01-06 17:50:11.000 006 33721.90 58.17 17091.46 88888.00 2016-01-06 17:50:12.000 006 33721.90 58.13 17091.48 88888.00 2016-01-06 17:50:13.000 006 33721.91 58.16 17091.47 88888.00 2016-01-06 17:50:14.000 006 33721.93 58.23 17091.45 88888.00 2016-01-06 17:50:15.000 006 33721.95 58.23 17091.47 37805.76 2016-01-06 17:50:16.000 006 33721.90 58.24 17091.47 88888.00 2016-01-06 17:50:17.000 006 33721.88 58.26 17091.45 88888.00 2016-01-06 17:50:18.000 006 33721.87 58.25 17091.44 88888.00 2016-01-06 17:50:19.000 006 33721.83 58.24 17091.41 88888.00 2016-01-06 17:50:20.000 006 33721.87 58.27 17091.45 37805.76 2016-01-06 17:50:21.000 006 33721.84 58.31 17091.51 88888.00 2016-01-06 17:50:22.000 006 33721.87 58.29 17091.47 88888.00 2016-01-06 17:50:23.000 006 33721.83 58.32 17091.45 88888.00 2016-01-06 17:50:24.000 006 33721.86 58.35 17091.48 88888.00 2016-01-06 17:50:25.000 006 33721.86 58.34 17091.44 37805.81 2016-01-06 17:50:26.000 006 33721.88 58.36 17091.47 88888.00 2016-01-06 17:50:27.000 006 33721.90 58.36 17091.52 88888.00 2016-01-06 17:50:28.000 006 33721.92 58.32 17091.53 88888.00 2016-01-06 17:50:29.000 006 33721.93 58.30 17091.52 88888.00 2016-01-06 17:50:30.000 006 33721.96 58.30 17091.53 37805.79 2016-01-06 17:50:31.000 006 33721.96 58.31 17091.52 88888.00 2016-01-06 17:50:32.000 006 33721.99 58.34 17091.52 88888.00 2016-01-06 17:50:33.000 006 33721.98 58.38 17091.51 88888.00 2016-01-06 17:50:34.000 006 33721.99 58.37 17091.51 88888.00 2016-01-06 17:50:35.000 006 33722.02 58.31 17091.55 37805.87 2016-01-06 17:50:36.000 006 33722.02 58.33 17091.53 88888.00 2016-01-06 17:50:37.000 006 33722.03 58.34 17091.54 88888.00 2016-01-06 17:50:38.000 006 33722.06 58.36 17091.52 88888.00 2016-01-06 17:50:39.000 006 33722.04 58.37 17091.51 88888.00 2016-01-06 17:50:40.000 006 33722.04 58.41 17091.51 37805.96 2016-01-06 17:50:41.000 006 33722.07 58.39 17091.46 88888.00 2016-01-06 17:50:42.000 006 33722.13 58.40 17091.44 88888.00 2016-01-06 17:50:43.000 006 33722.12 58.41 17091.48 88888.00 2016-01-06 17:50:44.000 006 33722.13 58.44 17091.49 88888.00 2016-01-06 17:50:45.000 006 33722.16 58.44 17091.53 37806.06 2016-01-06 17:50:46.000 006 33722.14 58.46 17091.51 88888.00 2016-01-06 17:50:47.000 006 33722.11 58.48 17091.51 88888.00 2016-01-06 17:50:48.000 006 33722.11 58.48 17091.47 88888.00 2016-01-06 17:50:49.000 006 33722.14 58.45 17091.43 88888.00 2016-01-06 17:50:50.000 006 33722.14 58.43 17091.45 37806.04 2016-01-06 17:50:51.000 006 33722.18 58.46 17091.47 88888.00 2016-01-06 17:50:52.000 006 33722.18 58.47 17091.49 88888.00 2016-01-06 17:50:53.000 006 33722.18 58.44 17091.51 88888.00 2016-01-06 17:50:54.000 006 33722.20 58.40 17091.49 88888.00 2016-01-06 17:50:55.000 006 33722.24 58.40 17091.48 37806.12 2016-01-06 17:50:56.000 006 33722.27 58.42 17091.48 88888.00 2016-01-06 17:50:57.000 006 33722.27 58.40 17091.48 88888.00 2016-01-06 17:50:58.000 006 33722.29 58.42 17091.47 88888.00 2016-01-06 17:50:59.000 006 33722.30 58.38 17091.44 88888.00 2016-01-06 17:51:00.000 006 33722.32 58.42 17091.44 37806.19 2016-01-06 17:51:01.000 006 33722.32 58.44 17091.47 88888.00 2016-01-06 17:51:02.000 006 33722.29 58.44 17091.47 88888.00 2016-01-06 17:51:03.000 006 33722.34 58.45 17091.47 88888.00 2016-01-06 17:51:04.000 006 33722.37 58.50 17091.45 88888.00 2016-01-06 17:51:05.000 006 33722.30 58.50 17091.46 37806.25 2016-01-06 17:51:06.000 006 33722.31 58.52 17091.43 88888.00 2016-01-06 17:51:07.000 006 33722.33 58.51 17091.49 88888.00 2016-01-06 17:51:08.000 006 33722.35 58.49 17091.51 88888.00 2016-01-06 17:51:09.000 006 33722.34 58.52 17091.49 88888.00 2016-01-06 17:51:10.000 006 33722.34 58.54 17091.49 37806.25 2016-01-06 17:51:11.000 006 33722.29 58.55 17091.44 88888.00 2016-01-06 17:51:12.000 006 33722.29 58.51 17091.46 88888.00 2016-01-06 17:51:13.000 006 33722.28 58.53 17091.44 88888.00 2016-01-06 17:51:14.000 006 33722.28 58.52 17091.44 88888.00 2016-01-06 17:51:15.000 006 33722.24 58.57 17091.45 37806.21 2016-01-06 17:51:16.000 006 33722.23 58.59 17091.43 88888.00 2016-01-06 17:51:17.000 006 33722.24 58.53 17091.44 88888.00 2016-01-06 17:51:18.000 006 33722.22 58.59 17091.42 88888.00 2016-01-06 17:51:19.000 006 33722.23 58.57 17091.37 88888.00 2016-01-06 17:51:20.000 006 33722.20 58.56 17091.39 37806.26 2016-01-06 17:51:21.000 006 33722.21 58.56 17091.45 88888.00 2016-01-06 17:51:22.000 006 33722.21 58.59 17091.49 88888.00 2016-01-06 17:51:23.000 006 33722.17 58.61 17091.51 88888.00 2016-01-06 17:51:24.000 006 33722.13 58.62 17091.47 88888.00 2016-01-06 17:51:25.000 006 33722.13 58.62 17091.47 37806.12 2016-01-06 17:51:26.000 006 33722.13 58.64 17091.46 88888.00 2016-01-06 17:51:27.000 006 33722.12 58.62 17091.47 88888.00 2016-01-06 17:51:28.000 006 33722.12 58.66 17091.47 88888.00 2016-01-06 17:51:29.000 006 33722.11 58.69 17091.49 88888.00 2016-01-06 17:51:30.000 006 33722.07 58.68 17091.47 37805.98 2016-01-06 17:51:31.000 006 33722.07 58.70 17091.45 88888.00 2016-01-06 17:51:32.000 006 33722.06 58.69 17091.44 88888.00 2016-01-06 17:51:33.000 006 33722.02 58.65 17091.48 88888.00 2016-01-06 17:51:34.000 006 33722.05 58.66 17091.46 88888.00 2016-01-06 17:51:35.000 006 33722.03 58.73 17091.46 37805.98 2016-01-06 17:51:36.000 006 33722.01 58.66 17091.46 88888.00 2016-01-06 17:51:37.000 006 33722.01 58.58 17091.48 88888.00 2016-01-06 17:51:38.000 006 33722.04 58.57 17091.50 88888.00 2016-01-06 17:51:39.000 006 33722.01 58.56 17091.47 88888.00 2016-01-06 17:51:40.000 006 33722.01 58.58 17091.49 37805.92 2016-01-06 17:51:41.000 006 33722.00 58.54 17091.51 88888.00 2016-01-06 17:51:42.000 006 33721.95 58.51 17091.51 88888.00 2016-01-06 17:51:43.000 006 33721.95 58.54 17091.52 88888.00 2016-01-06 17:51:44.000 006 33721.97 58.58 17091.51 88888.00 2016-01-06 17:51:45.000 006 33721.92 58.59 17091.53 37805.92 2016-01-06 17:51:46.000 006 33721.93 58.60 17091.51 88888.00 2016-01-06 17:51:47.000 006 33721.92 58.64 17091.47 88888.00 2016-01-06 17:51:48.000 006 33721.91 58.66 17091.46 88888.00 2016-01-06 17:51:49.000 006 33721.91 58.69 17091.49 88888.00 2016-01-06 17:51:50.000 006 33721.87 58.68 17091.48 37805.83 2016-01-06 17:51:51.000 006 33721.87 58.63 17091.49 88888.00 2016-01-06 17:51:52.000 006 33721.84 58.64 17091.48 88888.00 2016-01-06 17:51:53.000 006 33721.83 58.64 17091.48 88888.00 2016-01-06 17:51:54.000 006 33721.79 58.65 17091.46 88888.00 2016-01-06 17:51:55.000 006 33721.77 58.66 17091.47 37805.80 2016-01-06 17:51:56.000 006 33721.74 58.65 17091.48 88888.00 2016-01-06 17:51:57.000 006 33721.70 58.65 17091.51 88888.00 2016-01-06 17:51:58.000 006 33721.71 58.66 17091.50 88888.00 2016-01-06 17:51:59.000 006 33721.72 58.62 17091.48 88888.00 2016-01-06 17:52:00.000 006 33721.71 58.62 17091.49 37805.75 2016-01-06 17:52:01.000 006 33721.70 58.61 17091.50 88888.00 2016-01-06 17:52:02.000 006 33721.70 58.65 17091.51 88888.00 2016-01-06 17:52:03.000 006 33721.66 58.68 17091.50 88888.00 2016-01-06 17:52:04.000 006 33721.68 58.66 17091.51 88888.00 2016-01-06 17:52:05.000 006 33721.68 58.67 17091.56 37805.75 2016-01-06 17:52:06.000 006 33721.70 58.67 17091.58 88888.00 2016-01-06 17:52:07.000 006 33721.71 58.64 17091.59 88888.00 2016-01-06 17:52:08.000 006 33721.69 58.62 17091.55 88888.00 2016-01-06 17:52:09.000 006 33721.69 58.59 17091.52 88888.00 2016-01-06 17:52:10.000 006 33721.72 58.60 17091.52 37805.76 2016-01-06 17:52:11.000 006 33721.71 58.63 17091.53 88888.00 2016-01-06 17:52:12.000 006 33721.69 58.68 17091.50 88888.00 2016-01-06 17:52:13.000 006 33721.71 58.70 17091.50 88888.00 2016-01-06 17:52:14.000 006 33721.72 58.64 17091.52 88888.00 2016-01-06 17:52:15.000 006 33721.71 58.61 17091.51 37805.72 2016-01-06 17:52:16.000 006 33721.69 58.65 17091.50 88888.00 2016-01-06 17:52:17.000 006 33721.69 58.64 17091.50 88888.00 2016-01-06 17:52:18.000 006 33721.67 58.66 17091.49 88888.00 2016-01-06 17:52:19.000 006 33721.67 58.61 17091.49 88888.00 2016-01-06 17:52:20.000 006 33721.66 58.61 17091.54 37805.75 2016-01-06 17:52:21.000 006 33721.65 58.64 17091.56 88888.00 2016-01-06 17:52:22.000 006 33721.64 58.64 17091.57 88888.00 2016-01-06 17:52:23.000 006 33721.63 58.63 17091.57 88888.00 2016-01-06 17:52:24.000 006 33721.64 58.64 17091.57 88888.00 2016-01-06 17:52:25.000 006 33721.66 58.62 17091.56 37805.69 2016-01-06 17:52:26.000 006 33721.67 58.60 17091.52 88888.00 2016-01-06 17:52:27.000 006 33721.65 58.59 17091.53 88888.00 2016-01-06 17:52:28.000 006 33721.65 58.62 17091.53 88888.00 2016-01-06 17:52:29.000 006 33721.68 58.61 17091.56 88888.00 2016-01-06 17:52:30.000 006 33721.69 58.58 17091.55 37805.65 2016-01-06 17:52:31.000 006 33721.67 58.59 17091.55 88888.00 2016-01-06 17:52:32.000 006 33721.68 58.63 17091.53 88888.00 2016-01-06 17:52:33.000 006 33721.68 58.65 17091.55 88888.00 2016-01-06 17:52:34.000 006 33721.65 58.63 17091.54 88888.00 2016-01-06 17:52:35.000 006 33721.61 58.65 17091.55 37805.58 2016-01-06 17:52:36.000 006 33721.56 58.71 17091.53 88888.00 2016-01-06 17:52:37.000 006 33721.55 58.72 17091.51 88888.00 2016-01-06 17:52:38.000 006 33721.52 58.74 17091.51 88888.00 2016-01-06 17:52:39.000 006 33721.48 58.74 17091.57 88888.00 2016-01-06 17:52:40.000 006 33721.49 58.80 17091.56 37805.58 2016-01-06 17:52:41.000 006 33721.46 58.82 17091.56 88888.00 2016-01-06 17:52:42.000 006 33721.46 58.83 17091.53 88888.00 2016-01-06 17:52:43.000 006 33721.45 58.83 17091.54 88888.00 2016-01-06 17:52:44.000 006 33721.43 58.76 17091.60 88888.00 2016-01-06 17:52:45.000 006 33721.42 58.70 17091.59 37805.58 2016-01-06 17:52:46.000 006 33721.42 58.67 17091.58 88888.00 2016-01-06 17:52:47.000 006 33721.43 58.69 17091.59 88888.00 2016-01-06 17:52:48.000 006 33721.45 58.69 17091.58 88888.00 2016-01-06 17:52:49.000 006 33721.44 58.67 17091.59 88888.00 2016-01-06 17:52:50.000 006 33721.37 58.69 17091.61 37805.47 2016-01-06 17:52:51.000 006 33721.38 58.67 17091.61 88888.00 2016-01-06 17:52:52.000 006 33721.36 58.70 17091.64 88888.00 2016-01-06 17:52:53.000 006 33721.36 58.77 17091.63 88888.00 2016-01-06 17:52:54.000 006 33721.40 58.75 17091.61 88888.00 2016-01-06 17:52:55.000 006 33721.41 58.71 17091.60 37805.49 2016-01-06 17:52:56.000 006 33721.42 58.68 17091.61 88888.00 2016-01-06 17:52:57.000 006 33721.39 58.66 17091.58 88888.00 2016-01-06 17:52:58.000 006 33721.40 58.64 17091.58 88888.00 2016-01-06 17:52:59.000 006 33721.36 58.63 17091.57 88888.00 2016-01-06 17:53:00.000 006 33721.36 58.66 17091.56 37805.46 2016-01-06 17:53:01.000 006 33721.37 58.63 17091.60 88888.00 2016-01-06 17:53:02.000 006 33721.36 58.59 17091.57 88888.00 2016-01-06 17:53:03.000 006 33721.34 58.58 17091.58 88888.00 2016-01-06 17:53:04.000 006 33721.35 58.59 17091.58 88888.00 2016-01-06 17:53:05.000 006 33721.33 58.57 17091.59 37805.46 2016-01-06 17:53:06.000 006 33721.29 58.58 17091.61 88888.00 2016-01-06 17:53:07.000 006 33721.34 58.54 17091.63 88888.00 2016-01-06 17:53:08.000 006 33721.41 58.58 17091.67 88888.00 2016-01-06 17:53:09.000 006 33721.39 58.59 17091.64 88888.00 2016-01-06 17:53:10.000 006 33721.37 58.57 17091.60 37805.49 2016-01-06 17:53:11.000 006 33721.40 58.57 17091.60 88888.00 2016-01-06 17:53:12.000 006 33721.41 58.56 17091.60 88888.00 2016-01-06 17:53:13.000 006 33721.42 58.59 17091.56 88888.00 2016-01-06 17:53:14.000 006 33721.43 58.56 17091.61 88888.00 2016-01-06 17:53:15.000 006 33721.48 58.52 17091.63 37805.49 2016-01-06 17:53:16.000 006 33721.50 58.57 17091.64 88888.00 2016-01-06 17:53:17.000 006 33721.50 58.59 17091.63 88888.00 2016-01-06 17:53:18.000 006 33721.52 58.61 17091.62 88888.00 2016-01-06 17:53:19.000 006 33721.56 58.62 17091.62 88888.00 2016-01-06 17:53:20.000 006 33721.58 58.63 17091.61 37805.61 2016-01-06 17:53:21.000 006 33721.59 58.59 17091.61 88888.00 2016-01-06 17:53:22.000 006 33721.61 58.60 17091.61 88888.00 2016-01-06 17:53:23.000 006 33721.59 58.65 17091.61 88888.00 2016-01-06 17:53:24.000 006 33721.59 58.69 17091.61 88888.00 2016-01-06 17:53:25.000 006 33721.65 58.62 17091.57 37805.66 2016-01-06 17:53:26.000 006 33721.72 58.58 17091.56 88888.00 2016-01-06 17:53:27.000 006 33721.73 58.60 17091.59 88888.00 2016-01-06 17:53:28.000 006 33721.72 58.66 17091.58 88888.00 2016-01-06 17:53:29.000 006 33721.70 58.61 17091.58 88888.00 2016-01-06 17:53:30.000 006 33721.66 58.57 17091.57 37805.69 2016-01-06 17:53:31.000 006 33721.65 58.60 17091.55 88888.00 2016-01-06 17:53:32.000 006 33721.67 58.63 17091.57 88888.00 2016-01-06 17:53:33.000 006 33721.65 58.60 17091.60 88888.00 2016-01-06 17:53:34.000 006 33721.69 58.62 17091.60 88888.00 2016-01-06 17:53:35.000 006 33721.67 58.57 17091.59 37805.78 2016-01-06 17:53:36.000 006 33721.70 58.61 17091.61 88888.00 2016-01-06 17:53:37.000 006 33721.68 58.65 17091.58 88888.00 2016-01-06 17:53:38.000 006 33721.69 58.62 17091.56 88888.00 2016-01-06 17:53:39.000 006 33721.71 58.61 17091.56 88888.00 2016-01-06 17:53:40.000 006 33721.71 58.61 17091.55 37805.75 2016-01-06 17:53:41.000 006 33721.70 58.59 17091.57 88888.00 2016-01-06 17:53:42.000 006 33721.64 58.60 17091.56 88888.00 2016-01-06 17:53:43.000 006 33721.61 58.58 17091.57 88888.00 2016-01-06 17:53:44.000 006 33721.64 58.57 17091.53 88888.00 2016-01-06 17:53:45.000 006 33721.63 58.57 17091.54 37805.74 2016-01-06 17:53:46.000 006 33721.65 58.52 17091.56 88888.00 2016-01-06 17:53:47.000 006 33721.64 58.46 17091.55 88888.00 2016-01-06 17:53:48.000 006 33721.67 58.48 17091.58 88888.00 2016-01-06 17:53:49.000 006 33721.66 58.52 17091.53 88888.00 2016-01-06 17:53:50.000 006 33721.67 58.52 17091.54 37805.69 2016-01-06 17:53:51.000 006 33721.65 58.51 17091.56 88888.00 2016-01-06 17:53:52.000 006 33721.64 58.53 17091.54 88888.00 2016-01-06 17:53:53.000 006 33721.62 58.49 17091.55 88888.00 2016-01-06 17:53:54.000 006 33721.63 58.50 17091.57 88888.00 2016-01-06 17:53:55.000 006 33721.66 58.54 17091.58 37805.62 2016-01-06 17:53:56.000 006 33721.66 58.54 17091.58 88888.00 2016-01-06 17:53:57.000 006 33721.71 58.56 17091.60 88888.00 2016-01-06 17:53:58.000 006 33721.71 58.57 17091.63 88888.00 2016-01-06 17:53:59.000 006 33721.69 58.55 17091.62 88888.00 2016-01-06 17:54:00.000 006 33721.69 58.57 17091.60 37805.67 2016-01-06 17:54:01.000 006 33721.66 58.55 17091.63 88888.00 2016-01-06 17:54:02.000 006 33721.61 58.54 17091.66 88888.00 2016-01-06 17:54:03.000 006 33721.61 58.54 17091.65 88888.00 2016-01-06 17:54:04.000 006 33721.64 58.56 17091.62 88888.00 2016-01-06 17:54:05.000 006 33721.64 58.56 17091.59 37805.68 2016-01-06 17:54:06.000 006 33721.62 58.61 17091.61 88888.00 2016-01-06 17:54:07.000 006 33721.58 58.63 17091.60 88888.00 2016-01-06 17:54:08.000 006 33721.58 58.61 17091.60 88888.00 2016-01-06 17:54:09.000 006 33721.56 58.57 17091.60 88888.00 2016-01-06 17:54:10.000 006 33721.52 58.56 17091.59 37805.58 2016-01-06 17:54:11.000 006 33721.52 58.54 17091.63 88888.00 2016-01-06 17:54:12.000 006 33721.52 58.55 17091.62 88888.00 2016-01-06 17:54:13.000 006 33721.56 58.56 17091.58 88888.00 2016-01-06 17:54:14.000 006 33721.57 58.57 17091.54 88888.00 2016-01-06 17:54:15.000 006 33721.56 58.52 17091.52 37805.58 2016-01-06 17:54:16.000 006 33721.53 58.52 17091.51 88888.00 2016-01-06 17:54:17.000 006 33721.54 58.51 17091.50 88888.00 2016-01-06 17:54:18.000 006 33721.50 58.51 17091.55 88888.00 2016-01-06 17:54:19.000 006 33721.51 58.55 17091.59 88888.00 2016-01-06 17:54:20.000 006 33721.54 58.57 17091.58 37805.62 2016-01-06 17:54:21.000 006 33721.54 58.61 17091.58 88888.00 2016-01-06 17:54:22.000 006 33721.54 58.56 17091.62 88888.00 2016-01-06 17:54:23.000 006 33721.55 58.53 17091.59 88888.00 2016-01-06 17:54:24.000 006 33721.57 58.55 17091.59 88888.00 2016-01-06 17:54:25.000 006 33721.59 58.52 17091.58 37805.61 2016-01-06 17:54:26.000 006 33721.58 58.50 17091.58 88888.00 2016-01-06 17:54:27.000 006 33721.57 58.53 17091.57 88888.00 2016-01-06 17:54:28.000 006 33721.58 58.52 17091.54 88888.00 2016-01-06 17:54:29.000 006 33721.59 58.54 17091.56 88888.00 2016-01-06 17:54:30.000 006 33721.59 58.53 17091.60 37805.67 2016-01-06 17:54:31.000 006 33721.61 58.51 17091.57 88888.00 2016-01-06 17:54:32.000 006 33721.58 58.52 17091.55 88888.00 2016-01-06 17:54:33.000 006 33721.56 58.48 17091.55 88888.00 2016-01-06 17:54:34.000 006 33721.54 58.48 17091.58 88888.00 2016-01-06 17:54:35.000 006 33721.52 58.44 17091.57 37805.66 2016-01-06 17:54:36.000 006 33721.51 58.46 17091.60 88888.00 2016-01-06 17:54:37.000 006 33721.56 58.48 17091.62 88888.00 2016-01-06 17:54:38.000 006 33721.58 58.48 17091.60 88888.00 2016-01-06 17:54:39.000 006 33721.55 58.49 17091.59 88888.00 2016-01-06 17:54:40.000 006 33721.51 58.51 17091.52 37805.61 2016-01-06 17:54:41.000 006 33721.52 58.52 17091.53 88888.00 2016-01-06 17:54:42.000 006 33721.51 58.50 17091.57 88888.00 2016-01-06 17:54:43.000 006 33721.49 58.50 17091.52 88888.00 2016-01-06 17:54:44.000 006 33721.49 58.52 17091.54 88888.00 2016-01-06 17:54:45.000 006 33721.47 58.54 17091.56 37805.56 2016-01-06 17:54:46.000 006 33721.45 58.56 17091.55 88888.00 2016-01-06 17:54:47.000 006 33721.45 58.58 17091.56 88888.00 2016-01-06 17:54:48.000 006 33721.41 58.57 17091.55 88888.00 2016-01-06 17:54:49.000 006 33721.41 58.58 17091.53 88888.00 2016-01-06 17:54:50.000 006 33721.40 58.55 17091.55 37805.47 2016-01-06 17:54:51.000 006 33721.36 58.57 17091.57 88888.00 2016-01-06 17:54:52.000 006 33721.36 58.61 17091.56 88888.00 2016-01-06 17:54:53.000 006 33721.39 58.64 17091.59 88888.00 2016-01-06 17:54:54.000 006 33721.38 58.62 17091.59 88888.00 2016-01-06 17:54:55.000 006 33721.35 58.62 17091.56 37805.38 2016-01-06 17:54:56.000 006 33721.35 58.63 17091.58 88888.00 2016-01-06 17:54:57.000 006 33721.39 58.65 17091.57 88888.00 2016-01-06 17:54:58.000 006 33721.47 58.64 17091.54 88888.00 2016-01-06 17:54:59.000 006 33721.44 58.61 17091.58 88888.00 2016-01-06 17:55:00.000 006 33721.41 58.60 17091.60 37805.47 2016-01-06 17:55:01.000 006 33721.42 58.62 17091.57 88888.00 2016-01-06 17:55:02.000 006 33721.45 58.59 17091.54 88888.00 2016-01-06 17:55:03.000 006 33721.46 58.60 17091.58 88888.00 2016-01-06 17:55:04.000 006 33721.49 58.58 17091.60 88888.00 2016-01-06 17:55:05.000 006 33721.51 58.61 17091.59 37805.55 2016-01-06 17:55:06.000 006 33721.54 58.60 17091.58 88888.00 2016-01-06 17:55:07.000 006 33721.56 58.55 17091.59 88888.00 2016-01-06 17:55:08.000 006 33721.61 58.59 17091.61 88888.00 2016-01-06 17:55:09.000 006 33721.64 58.59 17091.62 88888.00 2016-01-06 17:55:10.000 006 33721.63 58.59 17091.60 37805.66 2016-01-06 17:55:11.000 006 33721.65 58.58 17091.60 88888.00 2016-01-06 17:55:12.000 006 33721.67 58.57 17091.63 88888.00 2016-01-06 17:55:13.000 006 33721.66 58.54 17091.61 88888.00 2016-01-06 17:55:14.000 006 33721.71 58.54 17091.62 88888.00 2016-01-06 17:55:15.000 006 33721.76 58.54 17091.59 37805.60 2016-01-06 17:55:16.000 006 33721.75 58.56 17091.60 88888.00 2016-01-06 17:55:17.000 006 33721.75 58.57 17091.57 88888.00 2016-01-06 17:55:18.000 006 33721.76 58.58 17091.54 88888.00 2016-01-06 17:55:19.000 006 33721.78 58.54 17091.58 88888.00 2016-01-06 17:55:20.000 006 33721.81 58.54 17091.64 37805.87 2016-01-06 17:55:21.000 006 33721.82 58.56 17091.60 88888.00 2016-01-06 17:55:22.000 006 33721.79 58.58 17091.58 88888.00 2016-01-06 17:55:23.000 006 33721.79 58.58 17091.59 88888.00 2016-01-06 17:55:24.000 006 33721.81 58.61 17091.57 88888.00 2016-01-06 17:55:25.000 006 33721.85 58.63 17091.58 37805.85 2016-01-06 17:55:26.000 006 33721.87 58.62 17091.56 88888.00 2016-01-06 17:55:27.000 006 33721.88 58.64 17091.55 88888.00 2016-01-06 17:55:28.000 006 33721.89 58.59 17091.56 88888.00 2016-01-06 17:55:29.000 006 33721.88 58.57 17091.62 88888.00 2016-01-06 17:55:30.000 006 33721.89 58.59 17091.60 37805.94 2016-01-06 17:55:31.000 006 33721.88 58.59 17091.60 88888.00 2016-01-06 17:55:32.000 006 33721.87 58.59 17091.61 88888.00 2016-01-06 17:55:33.000 006 33721.84 58.60 17091.61 88888.00 2016-01-06 17:55:34.000 006 33721.88 58.57 17091.58 88888.00 2016-01-06 17:55:35.000 006 33721.91 58.58 17091.55 37805.87 2016-01-06 17:55:36.000 006 33721.93 58.61 17091.57 88888.00 2016-01-06 17:55:37.000 006 33721.94 58.56 17091.54 88888.00 2016-01-06 17:55:38.000 006 33721.99 58.55 17091.55 88888.00 2016-01-06 17:55:39.000 006 33722.02 58.56 17091.57 88888.00 2016-01-06 17:55:40.000 006 33722.00 58.53 17091.58 37805.96 2016-01-06 17:55:41.000 006 33722.04 58.59 17091.58 88888.00 2016-01-06 17:55:42.000 006 33722.07 58.61 17091.59 88888.00 2016-01-06 17:55:43.000 006 33722.06 58.58 17091.58 88888.00 2016-01-06 17:55:44.000 006 33722.09 58.59 17091.57 88888.00 2016-01-06 17:55:45.000 006 33722.11 58.57 17091.60 37806.00 2016-01-06 17:55:46.000 006 33722.10 58.59 17091.56 88888.00 2016-01-06 17:55:47.000 006 33722.11 58.61 17091.54 88888.00 2016-01-06 17:55:48.000 006 33722.11 58.61 17091.56 88888.00 2016-01-06 17:55:49.000 006 33722.12 58.61 17091.57 88888.00 2016-01-06 17:55:50.000 006 33722.12 58.61 17091.60 37806.08 2016-01-06 17:55:51.000 006 33722.11 58.59 17091.59 88888.00 2016-01-06 17:55:52.000 006 33722.13 58.55 17091.61 88888.00 2016-01-06 17:55:53.000 006 33722.12 58.59 17091.60 88888.00 2016-01-06 17:55:54.000 006 33722.08 58.61 17091.60 88888.00 2016-01-06 17:55:55.000 006 33722.11 58.61 17091.62 37806.07 2016-01-06 17:55:56.000 006 33722.08 58.61 17091.57 88888.00 2016-01-06 17:55:57.000 006 33722.08 58.63 17091.60 88888.00 2016-01-06 17:55:58.000 006 33722.05 58.66 17091.59 88888.00 2016-01-06 17:55:59.000 006 33722.04 58.68 17091.61 88888.00 2016-01-06 17:56:00.000 006 33722.02 58.64 17091.60 37806.06 2016-01-06 17:56:01.000 006 33721.99 58.62 17091.60 88888.00 2016-01-06 17:56:02.000 006 33721.98 58.64 17091.59 88888.00 2016-01-06 17:56:03.000 006 33721.93 58.63 17091.60 88888.00 2016-01-06 17:56:04.000 006 33721.91 58.65 17091.57 88888.00 2016-01-06 17:56:05.000 006 33721.89 58.68 17091.58 37805.94 2016-01-06 17:56:06.000 006 33721.83 58.71 17091.61 88888.00 2016-01-06 17:56:07.000 006 33721.85 58.75 17091.59 88888.00 2016-01-06 17:56:08.000 006 33721.85 58.72 17091.61 88888.00 2016-01-06 17:56:09.000 006 33721.79 58.72 17091.60 88888.00 2016-01-06 17:56:10.000 006 33721.74 58.68 17091.61 37805.83 2016-01-06 17:56:11.000 006 33721.72 58.62 17091.64 88888.00 2016-01-06 17:56:12.000 006 33721.72 58.62 17091.62 88888.00 2016-01-06 17:56:13.000 006 33721.76 58.65 17091.64 88888.00 2016-01-06 17:56:14.000 006 33721.78 58.68 17091.64 88888.00 2016-01-06 17:56:15.000 006 33721.82 58.71 17091.60 37805.76 2016-01-06 17:56:16.000 006 33721.81 58.71 17091.58 88888.00 2016-01-06 17:56:17.000 006 33721.78 58.70 17091.57 88888.00 2016-01-06 17:56:18.000 006 33721.82 58.74 17091.58 88888.00 2016-01-06 17:56:19.000 006 33721.86 58.75 17091.59 88888.00 2016-01-06 17:56:20.000 006 33721.85 58.75 17091.56 37805.82 2016-01-06 17:56:21.000 006 33721.85 58.73 17091.55 88888.00 2016-01-06 17:56:22.000 006 33721.89 58.73 17091.57 88888.00 2016-01-06 17:56:23.000 006 33721.88 58.75 17091.55 88888.00 2016-01-06 17:56:24.000 006 33721.86 58.77 17091.59 88888.00 2016-01-06 17:56:25.000 006 33721.86 58.77 17091.60 37805.89 2016-01-06 17:56:26.000 006 33721.84 58.75 17091.58 88888.00 2016-01-06 17:56:27.000 006 33721.87 58.74 17091.58 88888.00 2016-01-06 17:56:28.000 006 33721.87 58.74 17091.62 88888.00 2016-01-06 17:56:29.000 006 33721.82 58.70 17091.60 88888.00 2016-01-06 17:56:30.000 006 33721.83 58.74 17091.62 37805.90 2016-01-06 17:56:31.000 006 33721.80 58.76 17091.60 88888.00 2016-01-06 17:56:32.000 006 33721.78 58.74 17091.64 88888.00 2016-01-06 17:56:33.000 006 33721.78 58.73 17091.60 88888.00 2016-01-06 17:56:34.000 006 33721.79 58.76 17091.62 88888.00 2016-01-06 17:56:35.000 006 33721.83 58.76 17091.67 37805.83 2016-01-06 17:56:36.000 006 33721.83 58.77 17091.65 88888.00 2016-01-06 17:56:37.000 006 33721.81 58.79 17091.64 88888.00 2016-01-06 17:56:38.000 006 33721.84 58.83 17091.67 88888.00 2016-01-06 17:56:39.000 006 33721.85 58.80 17091.62 88888.00 2016-01-06 17:56:40.000 006 33721.84 58.80 17091.62 37805.82 2016-01-06 17:56:41.000 006 33721.81 58.79 17091.63 88888.00 2016-01-06 17:56:42.000 006 33721.80 58.80 17091.64 88888.00 2016-01-06 17:56:43.000 006 33721.80 58.80 17091.62 88888.00 2016-01-06 17:56:44.000 006 33721.83 58.81 17091.62 88888.00 2016-01-06 17:56:45.000 006 33721.80 58.82 17091.65 37805.80 2016-01-06 17:56:46.000 006 33721.78 58.80 17091.65 88888.00 2016-01-06 17:56:47.000 006 33721.82 58.78 17091.65 88888.00 2016-01-06 17:56:48.000 006 33721.80 58.72 17091.59 88888.00 2016-01-06 17:56:49.000 006 33721.80 58.76 17091.62 88888.00 2016-01-06 17:56:50.000 006 33721.82 58.79 17091.57 37805.74 2016-01-06 17:56:51.000 006 33721.85 58.84 17091.61 88888.00 2016-01-06 17:56:52.000 006 33721.82 58.87 17091.64 88888.00 2016-01-06 17:56:53.000 006 33721.83 58.87 17091.66 88888.00 2016-01-06 17:56:54.000 006 33721.85 58.87 17091.62 88888.00 2016-01-06 17:56:55.000 006 33721.89 58.86 17091.61 37805.87 2016-01-06 17:56:56.000 006 33721.93 58.88 17091.66 88888.00 2016-01-06 17:56:57.000 006 33721.96 58.88 17091.67 88888.00 2016-01-06 17:56:58.000 006 33721.97 58.85 17091.68 88888.00 2016-01-06 17:56:59.000 006 33721.98 58.84 17091.67 88888.00 2016-01-06 17:57:00.000 006 33722.00 58.86 17091.67 37805.94 2016-01-06 17:57:01.000 006 33722.01 58.84 17091.65 88888.00 2016-01-06 17:57:02.000 006 33722.03 58.86 17091.65 88888.00 2016-01-06 17:57:03.000 006 33722.06 58.83 17091.65 88888.00 2016-01-06 17:57:04.000 006 33722.07 58.83 17091.65 88888.00 2016-01-06 17:57:05.000 006 33722.05 58.82 17091.63 37806.01 2016-01-06 17:57:06.000 006 33722.02 58.81 17091.65 88888.00 2016-01-06 17:57:07.000 006 33722.04 58.82 17091.63 88888.00 2016-01-06 17:57:08.000 006 33722.11 58.82 17091.64 88888.00 2016-01-06 17:57:09.000 006 33722.11 58.82 17091.67 88888.00 2016-01-06 17:57:10.000 006 33722.12 58.79 17091.67 37806.00 2016-01-06 17:57:11.000 006 33722.09 58.80 17091.68 88888.00 2016-01-06 17:57:12.000 006 33722.11 58.83 17091.66 88888.00 2016-01-06 17:57:13.000 006 33722.14 58.82 17091.67 88888.00 2016-01-06 17:57:14.000 006 33722.15 58.77 17091.63 88888.00 2016-01-06 17:57:15.000 006 33722.15 58.77 17091.61 37806.04 2016-01-06 17:57:16.000 006 33722.17 58.79 17091.63 88888.00 2016-01-06 17:57:17.000 006 33722.16 58.81 17091.65 88888.00 2016-01-06 17:57:18.000 006 33722.14 58.86 17091.65 88888.00 2016-01-06 17:57:19.000 006 33722.13 58.85 17091.64 88888.00 2016-01-06 17:57:20.000 006 33722.14 58.86 17091.63 37806.15 2016-01-06 17:57:21.000 006 33722.17 58.86 17091.63 88888.00 2016-01-06 17:57:22.000 006 33722.21 58.83 17091.61 88888.00 2016-01-06 17:57:23.000 006 33722.25 58.84 17091.59 88888.00 2016-01-06 17:57:24.000 006 33722.25 58.81 17091.58 88888.00 2016-01-06 17:57:25.000 006 33722.27 58.84 17091.54 37806.15 2016-01-06 17:57:26.000 006 33722.29 58.80 17091.56 88888.00 2016-01-06 17:57:27.000 006 33722.29 58.81 17091.56 88888.00 2016-01-06 17:57:28.000 006 33722.30 58.83 17091.59 88888.00 2016-01-06 17:57:29.000 006 33722.29 58.84 17091.56 88888.00 2016-01-06 17:57:30.000 006 33722.29 58.85 17091.58 37806.25 2016-01-06 17:57:31.000 006 33722.35 58.84 17091.62 88888.00 2016-01-06 17:57:32.000 006 33722.37 58.80 17091.58 88888.00 2016-01-06 17:57:33.000 006 33722.36 58.83 17091.57 88888.00 2016-01-06 17:57:34.000 006 33722.40 58.81 17091.57 88888.00 2016-01-06 17:57:35.000 006 33722.40 58.80 17091.59 37806.22 2016-01-06 17:57:36.000 006 33722.40 58.83 17091.56 88888.00 2016-01-06 17:57:37.000 006 33722.40 58.89 17091.56 88888.00 2016-01-06 17:57:38.000 006 33722.43 58.93 17091.55 88888.00 2016-01-06 17:57:39.000 006 33722.46 58.88 17091.54 88888.00 2016-01-06 17:57:40.000 006 33722.46 58.83 17091.54 37806.35 2016-01-06 17:57:41.000 006 33722.42 58.78 17091.53 88888.00 2016-01-06 17:57:42.000 006 33722.43 58.80 17091.55 88888.00 2016-01-06 17:57:43.000 006 33722.44 58.80 17091.51 88888.00 2016-01-06 17:57:44.000 006 33722.46 58.80 17091.52 88888.00 2016-01-06 17:57:45.000 006 33722.50 58.80 17091.50 37806.36 2016-01-06 17:57:46.000 006 33722.50 58.81 17091.50 88888.00 2016-01-06 17:57:47.000 006 33722.52 58.83 17091.50 88888.00 2016-01-06 17:57:48.000 006 33722.52 58.83 17091.52 88888.00 2016-01-06 17:57:49.000 006 33722.53 58.84 17091.51 88888.00 2016-01-06 17:57:50.000 006 33722.55 58.82 17091.50 37806.37 2016-01-06 17:57:51.000 006 33722.51 58.79 17091.52 88888.00 2016-01-06 17:57:52.000 006 33722.49 58.79 17091.54 88888.00 2016-01-06 17:57:53.000 006 33722.53 58.84 17091.51 88888.00 2016-01-06 17:57:54.000 006 33722.55 58.84 17091.53 88888.00 2016-01-06 17:57:55.000 006 33722.53 58.82 17091.52 37806.36 2016-01-06 17:57:56.000 006 33722.55 58.83 17091.48 88888.00 2016-01-06 17:57:57.000 006 33722.52 58.80 17091.48 88888.00 2016-01-06 17:57:58.000 006 33722.52 58.80 17091.48 88888.00 2016-01-06 17:57:59.000 006 33722.50 58.81 17091.48 88888.00 2016-01-06 17:58:00.000 006 33722.52 58.83 17091.50 37806.38 2016-01-06 17:58:01.000 006 33722.57 58.81 17091.50 88888.00 2016-01-06 17:58:02.000 006 33722.54 58.82 17091.52 88888.00 2016-01-06 17:58:03.000 006 33722.53 58.85 17091.50 88888.00 2016-01-06 17:58:04.000 006 33722.59 58.82 17091.49 88888.00 2016-01-06 17:58:05.000 006 33722.61 58.81 17091.51 37806.51 2016-01-06 17:58:06.000 006 33722.60 58.79 17091.51 88888.00 2016-01-06 17:58:07.000 006 33722.60 58.77 17091.49 88888.00 2016-01-06 17:58:08.000 006 33722.62 58.80 17091.49 88888.00 2016-01-06 17:58:09.000 006 33722.60 58.82 17091.53 88888.00 2016-01-06 17:58:10.000 006 33722.59 58.87 17091.53 37806.44 2016-01-06 17:58:11.000 006 33722.58 58.91 17091.54 88888.00 2016-01-06 17:58:12.000 006 33722.59 58.88 17091.51 88888.00 2016-01-06 17:58:13.000 006 33722.62 58.91 17091.54 88888.00 2016-01-06 17:58:14.000 006 33722.63 58.93 17091.52 88888.00 2016-01-06 17:58:15.000 006 33722.65 58.90 17091.48 37806.46 2016-01-06 17:58:16.000 006 33722.66 58.88 17091.52 88888.00 2016-01-06 17:58:17.000 006 33722.60 58.87 17091.49 88888.00 2016-01-06 17:58:18.000 006 33722.59 58.91 17091.50 88888.00 2016-01-06 17:58:19.000 006 33722.60 58.94 17091.53 88888.00 2016-01-06 17:58:20.000 006 33722.57 58.96 17091.51 37806.37 2016-01-06 17:58:21.000 006 33722.54 58.96 17091.51 88888.00 2016-01-06 17:58:22.000 006 33722.57 58.94 17091.52 88888.00 2016-01-06 17:58:23.000 006 33722.60 58.94 17091.54 88888.00 2016-01-06 17:58:24.000 006 33722.58 58.93 17091.55 88888.00 2016-01-06 17:58:25.000 006 33722.56 58.92 17091.54 37806.44 2016-01-06 17:58:26.000 006 33722.55 58.93 17091.58 88888.00 2016-01-06 17:58:27.000 006 33722.54 58.94 17091.59 88888.00 2016-01-06 17:58:28.000 006 33722.53 58.97 17091.60 88888.00 2016-01-06 17:58:29.000 006 33722.47 58.97 17091.59 88888.00 2016-01-06 17:58:30.000 006 33722.46 58.95 17091.59 37806.37 2016-01-06 17:58:31.000 006 33722.43 58.98 17091.57 88888.00 2016-01-06 17:58:32.000 006 33722.43 59.00 17091.56 88888.00 2016-01-06 17:58:33.000 006 33722.41 58.98 17091.53 88888.00 2016-01-06 17:58:34.000 006 33722.38 58.94 17091.53 88888.00 2016-01-06 17:58:35.000 006 33722.35 58.96 17091.55 37806.31 2016-01-06 17:58:36.000 006 33722.31 58.97 17091.58 88888.00 2016-01-06 17:58:37.000 006 33722.29 58.99 17091.55 88888.00 2016-01-06 17:58:38.000 006 33722.24 59.00 17091.56 88888.00 2016-01-06 17:58:39.000 006 33722.17 59.00 17091.58 88888.00 2016-01-06 17:58:40.000 006 33722.15 59.04 17091.59 37806.29 2016-01-06 17:58:41.000 006 33722.13 59.03 17091.60 88888.00 2016-01-06 17:58:42.000 006 33722.10 59.01 17091.57 88888.00 2016-01-06 17:58:43.000 006 33722.12 59.00 17091.55 88888.00 2016-01-06 17:58:44.000 006 33722.12 58.98 17091.56 88888.00 2016-01-06 17:58:45.000 006 33722.07 59.05 17091.53 37806.03 2016-01-06 17:58:46.000 006 33722.01 59.06 17091.55 88888.00 2016-01-06 17:58:47.000 006 33721.99 59.05 17091.58 88888.00 2016-01-06 17:58:48.000 006 33721.97 59.07 17091.60 88888.00 2016-01-06 17:58:49.000 006 33721.97 59.08 17091.60 88888.00 2016-01-06 17:58:50.000 006 33721.97 59.08 17091.64 37805.97 2016-01-06 17:58:51.000 006 33721.97 59.07 17091.61 88888.00 2016-01-06 17:58:52.000 006 33721.94 59.08 17091.62 88888.00 2016-01-06 17:58:53.000 006 33721.92 59.05 17091.61 88888.00 2016-01-06 17:58:54.000 006 33721.93 59.02 17091.58 88888.00 2016-01-06 17:58:55.000 006 33721.95 59.04 17091.56 37805.90 2016-01-06 17:58:56.000 006 33721.97 59.01 17091.58 88888.00 2016-01-06 17:58:57.000 006 33722.00 59.02 17091.58 88888.00 2016-01-06 17:58:58.000 006 33722.01 59.04 17091.61 88888.00 2016-01-06 17:58:59.000 006 33721.99 59.05 17091.61 88888.00 2016-01-06 17:59:00.000 006 33721.99 59.04 17091.58 37805.94 2016-01-06 17:59:01.000 006 33721.99 59.02 17091.59 88888.00 2016-01-06 17:59:02.000 006 33721.98 59.05 17091.62 88888.00 2016-01-06 17:59:03.000 006 33721.96 59.03 17091.61 88888.00 2016-01-06 17:59:04.000 006 33721.97 59.02 17091.63 88888.00 2016-01-06 17:59:05.000 006 33721.96 59.01 17091.66 37805.94 2016-01-06 17:59:06.000 006 33721.97 59.02 17091.69 88888.00 2016-01-06 17:59:07.000 006 33721.97 59.05 17091.65 88888.00 2016-01-06 17:59:08.000 006 33721.95 59.05 17091.63 88888.00 2016-01-06 17:59:09.000 006 33721.95 59.02 17091.63 88888.00 2016-01-06 17:59:10.000 006 33721.96 59.02 17091.67 37805.97 2016-01-06 17:59:11.000 006 33721.97 59.03 17091.69 88888.00 2016-01-06 17:59:12.000 006 33721.98 59.00 17091.66 88888.00 2016-01-06 17:59:13.000 006 33721.95 59.03 17091.66 88888.00 2016-01-06 17:59:14.000 006 33721.94 59.04 17091.63 88888.00 2016-01-06 17:59:15.000 006 33721.91 59.01 17091.64 37806.01 2016-01-06 17:59:16.000 006 33721.90 59.03 17091.67 88888.00 2016-01-06 17:59:17.000 006 33721.87 59.07 17091.69 88888.00 2016-01-06 17:59:18.000 006 33721.86 59.08 17091.65 88888.00 2016-01-06 17:59:19.000 006 33721.90 59.05 17091.64 88888.00 2016-01-06 17:59:20.000 006 33721.89 59.01 17091.66 37805.87 2016-01-06 17:59:21.000 006 33721.90 59.01 17091.63 88888.00 2016-01-06 17:59:22.000 006 33721.87 59.03 17091.62 88888.00 2016-01-06 17:59:23.000 006 33721.83 59.07 17091.60 88888.00 2016-01-06 17:59:24.000 006 33721.83 59.08 17091.59 88888.00 2016-01-06 17:59:25.000 006 33721.79 59.06 17091.59 37805.81 2016-01-06 17:59:26.000 006 33721.77 59.08 17091.60 88888.00 2016-01-06 17:59:27.000 006 33721.74 59.10 17091.60 88888.00 2016-01-06 17:59:28.000 006 33721.72 59.14 17091.62 88888.00 2016-01-06 17:59:29.000 006 33721.68 59.15 17091.61 88888.00 2016-01-06 17:59:30.000 006 33721.66 59.14 17091.61 37805.76 2016-01-06 17:59:31.000 006 33721.64 59.13 17091.64 88888.00 2016-01-06 17:59:32.000 006 33721.64 59.14 17091.67 88888.00 2016-01-06 17:59:33.000 006 33721.63 59.16 17091.68 88888.00 2016-01-06 17:59:34.000 006 33721.59 59.16 17091.69 88888.00 2016-01-06 17:59:35.000 006 33721.57 59.16 17091.69 37805.62 2016-01-06 17:59:36.000 006 33721.58 59.15 17091.70 88888.00 2016-01-06 17:59:37.000 006 33721.59 59.13 17091.69 88888.00 2016-01-06 17:59:38.000 006 33721.61 59.13 17091.70 88888.00 2016-01-06 17:59:39.000 006 33721.63 59.14 17091.67 88888.00 2016-01-06 17:59:40.000 006 33721.64 59.18 17091.68 37805.69 2016-01-06 17:59:41.000 006 33721.64 59.20 17091.69 88888.00 2016-01-06 17:59:42.000 006 33721.67 59.22 17091.68 88888.00 2016-01-06 17:59:43.000 006 33721.66 59.21 17091.66 88888.00 2016-01-06 17:59:44.000 006 33721.66 59.17 17091.64 88888.00 2016-01-06 17:59:45.000 006 33721.70 59.17 17091.66 37805.71 2016-01-06 17:59:46.000 006 33721.72 59.17 17091.67 88888.00 2016-01-06 17:59:47.000 006 33721.75 59.19 17091.69 88888.00 2016-01-06 17:59:48.000 006 33721.77 59.20 17091.70 88888.00 2016-01-06 17:59:49.000 006 33721.74 59.22 17091.69 88888.00 2016-01-06 17:59:50.000 006 33721.70 59.22 17091.67 37805.82 2016-01-06 17:59:51.000 006 33721.68 59.23 17091.65 88888.00 2016-01-06 17:59:52.000 006 33721.72 59.25 17091.65 88888.00 2016-01-06 17:59:53.000 006 33721.73 59.23 17091.65 88888.00 2016-01-06 17:59:54.000 006 33721.76 59.17 17091.66 88888.00 2016-01-06 17:59:55.000 006 33721.77 59.17 17091.66 37805.83 2016-01-06 17:59:56.000 006 33721.74 59.21 17091.62 88888.00 2016-01-06 17:59:57.000 006 33721.73 59.22 17091.61 88888.00 2016-01-06 17:59:58.000 006 33721.76 59.18 17091.63 88888.00 2016-01-06 17:59:59.000 006 33721.76 59.18 17091.61 88888.00 2016-01-06 18:00:00.000 006 33721.80 59.25 17091.63 37805.78 2016-01-06 18:00:01.000 006 33721.81 59.27 17091.63 88888.00 2016-01-06 18:00:02.000 006 33721.85 59.26 17091.63 88888.00 2016-01-06 18:00:03.000 006 33721.80 59.29 17091.65 88888.00 2016-01-06 18:00:04.000 006 33721.78 59.27 17091.65 88888.00 2016-01-06 18:00:05.000 006 33721.78 59.22 17091.64 37805.83 2016-01-06 18:00:06.000 006 33721.76 59.23 17091.61 88888.00 2016-01-06 18:00:07.000 006 33721.78 59.26 17091.61 88888.00 2016-01-06 18:00:08.000 006 33721.80 59.26 17091.63 88888.00 2016-01-06 18:00:09.000 006 33721.80 59.32 17091.64 88888.00 2016-01-06 18:00:10.000 006 33721.79 59.28 17091.63 37805.88 2016-01-06 18:00:11.000 006 33721.79 59.24 17091.60 88888.00 2016-01-06 18:00:12.000 006 33721.79 59.24 17091.62 88888.00 2016-01-06 18:00:13.000 006 33721.79 59.25 17091.63 88888.00 2016-01-06 18:00:14.000 006 33721.75 59.25 17091.64 88888.00 2016-01-06 18:00:15.000 006 33721.77 59.24 17091.69 37805.80 2016-01-06 18:00:16.000 006 33721.80 59.28 17091.69 88888.00 2016-01-06 18:00:17.000 006 33721.77 59.27 17091.68 88888.00 2016-01-06 18:00:18.000 006 33721.79 59.26 17091.69 88888.00 2016-01-06 18:00:19.000 006 33721.82 59.24 17091.73 88888.00 2016-01-06 18:00:20.000 006 33721.82 59.22 17091.70 37805.88 2016-01-06 18:00:21.000 006 33721.80 59.20 17091.68 88888.00 2016-01-06 18:00:22.000 006 33721.77 59.23 17091.71 88888.00 2016-01-06 18:00:23.000 006 33721.73 59.21 17091.67 88888.00 2016-01-06 18:00:24.000 006 33721.72 59.20 17091.66 88888.00 2016-01-06 18:00:25.000 006 33721.68 59.22 17091.60 37805.79 2016-01-06 18:00:26.000 006 33721.73 59.23 17091.61 88888.00 2016-01-06 18:00:27.000 006 33721.70 59.25 17091.63 88888.00 2016-01-06 18:00:28.000 006 33721.65 59.26 17091.65 88888.00 2016-01-06 18:00:29.000 006 33721.65 59.26 17091.68 88888.00 2016-01-06 18:00:30.000 006 33721.66 59.29 17091.68 37805.75 2016-01-06 18:00:31.000 006 33721.60 59.33 17091.72 88888.00 2016-01-06 18:00:32.000 006 33721.62 59.31 17091.71 88888.00 2016-01-06 18:00:33.000 006 33721.61 59.30 17091.71 88888.00 2016-01-06 18:00:34.000 006 33721.60 59.31 17091.69 88888.00 2016-01-06 18:00:35.000 006 33721.62 59.31 17091.71 37805.69 2016-01-06 18:00:36.000 006 33721.62 59.34 17091.71 88888.00 2016-01-06 18:00:37.000 006 33721.62 59.35 17091.67 88888.00 2016-01-06 18:00:38.000 006 33721.64 59.37 17091.70 88888.00 2016-01-06 18:00:39.000 006 33721.67 59.35 17091.71 88888.00 2016-01-06 18:00:40.000 006 33721.68 59.37 17091.69 37805.64 2016-01-06 18:00:41.000 006 33721.73 59.33 17091.66 88888.00 2016-01-06 18:00:42.000 006 33721.75 59.34 17091.69 88888.00 2016-01-06 18:00:43.000 006 33721.73 59.37 17091.67 88888.00 2016-01-06 18:00:44.000 006 33721.71 59.39 17091.71 88888.00 2016-01-06 18:00:45.000 006 33721.76 59.41 17091.67 37805.75 2016-01-06 18:00:46.000 006 33721.76 59.42 17091.70 88888.00 2016-01-06 18:00:47.000 006 33721.75 59.37 17091.67 88888.00 2016-01-06 18:00:48.000 006 33721.76 59.36 17091.63 88888.00 2016-01-06 18:00:49.000 006 33721.83 59.43 17091.64 88888.00 2016-01-06 18:00:50.000 006 33721.86 59.47 17091.65 37805.81 2016-01-06 18:00:51.000 006 33721.85 59.48 17091.64 88888.00 2016-01-06 18:00:52.000 006 33721.88 59.45 17091.63 88888.00 2016-01-06 18:00:53.000 006 33721.89 59.42 17091.62 88888.00 2016-01-06 18:00:54.000 006 33721.85 59.43 17091.66 88888.00 2016-01-06 18:00:55.000 006 33721.87 59.39 17091.67 37805.79 2016-01-06 18:00:56.000 006 33721.86 59.41 17091.68 88888.00 2016-01-06 18:00:57.000 006 33721.87 59.40 17091.68 88888.00 2016-01-06 18:00:58.000 006 33721.84 59.40 17091.65 88888.00 2016-01-06 18:00:59.000 006 33721.80 59.38 17091.58 88888.00 2016-01-06 18:01:00.000 006 33721.79 59.35 17091.59 37805.88 2016-01-06 18:01:01.000 006 33721.79 59.32 17091.61 88888.00 2016-01-06 18:01:02.000 006 33721.77 59.35 17091.62 88888.00 2016-01-06 18:01:03.000 006 33721.76 59.34 17091.61 88888.00 2016-01-06 18:01:04.000 006 33721.75 59.33 17091.62 88888.00 2016-01-06 18:01:05.000 006 33721.75 59.38 17091.63 37805.80 2016-01-06 18:01:06.000 006 33721.77 59.36 17091.66 88888.00 2016-01-06 18:01:07.000 006 33721.77 59.35 17091.67 88888.00 2016-01-06 18:01:08.000 006 33721.78 59.35 17091.65 88888.00 2016-01-06 18:01:09.000 006 33721.74 59.36 17091.62 88888.00 2016-01-06 18:01:10.000 006 33721.74 59.36 17091.58 37805.82 2016-01-06 18:01:11.000 006 33721.70 59.33 17091.64 88888.00 2016-01-06 18:01:12.000 006 33721.68 59.34 17091.66 88888.00 2016-01-06 18:01:13.000 006 33721.65 59.37 17091.67 88888.00 2016-01-06 18:01:14.000 006 33721.70 59.37 17091.67 88888.00 2016-01-06 18:01:15.000 006 33721.69 59.35 17091.61 37805.69 2016-01-06 18:01:16.000 006 33721.63 59.36 17091.62 88888.00 2016-01-06 18:01:17.000 006 33721.65 59.37 17091.64 88888.00 2016-01-06 18:01:18.000 006 33721.66 59.34 17091.57 88888.00 2016-01-06 18:01:19.000 006 33721.64 59.32 17091.58 88888.00 2016-01-06 18:01:20.000 006 33721.66 59.28 17091.64 37805.68 2016-01-06 18:01:21.000 006 33721.69 59.25 17091.66 88888.00 2016-01-06 18:01:22.000 006 33721.68 59.31 17091.62 88888.00 2016-01-06 18:01:23.000 006 33721.68 59.32 17091.56 88888.00 2016-01-06 18:01:24.000 006 33721.66 59.31 17091.55 88888.00 2016-01-06 18:01:25.000 006 33721.66 59.30 17091.60 37805.66 2016-01-06 18:01:26.000 006 33721.69 59.34 17091.64 88888.00 2016-01-06 18:01:27.000 006 33721.71 59.36 17091.66 88888.00 2016-01-06 18:01:28.000 006 33721.68 59.35 17091.67 88888.00 2016-01-06 18:01:29.000 006 33721.67 59.32 17091.68 88888.00 2016-01-06 18:01:30.000 006 33721.70 59.32 17091.66 37805.76 2016-01-06 18:01:31.000 006 33721.70 59.29 17091.64 88888.00 2016-01-06 18:01:32.000 006 33721.71 59.30 17091.65 88888.00 2016-01-06 18:01:33.000 006 33721.69 59.36 17091.67 88888.00 2016-01-06 18:01:34.000 006 33721.68 59.37 17091.67 88888.00 2016-01-06 18:01:35.000 006 33721.64 59.33 17091.69 37805.79 2016-01-06 18:01:36.000 006 33721.64 59.37 17091.68 88888.00 2016-01-06 18:01:37.000 006 33721.63 59.38 17091.66 88888.00 2016-01-06 18:01:38.000 006 33721.58 59.37 17091.68 88888.00 2016-01-06 18:01:39.000 006 33721.56 59.39 17091.69 88888.00 2016-01-06 18:01:40.000 006 33721.51 59.37 17091.69 37805.67 2016-01-06 18:01:41.000 006 33721.47 59.39 17091.66 88888.00 2016-01-06 18:01:42.000 006 33721.43 59.38 17091.61 88888.00 2016-01-06 18:01:43.000 006 33721.45 59.36 17091.65 88888.00 2016-01-06 18:01:44.000 006 33721.44 59.41 17091.66 88888.00 2016-01-06 18:01:45.000 006 33721.39 59.42 17091.65 37805.60 2016-01-06 18:01:46.000 006 33721.38 59.41 17091.68 88888.00 2016-01-06 18:01:47.000 006 33721.33 59.40 17091.69 88888.00 2016-01-06 18:01:48.000 006 33721.30 59.44 17091.66 88888.00 2016-01-06 18:01:49.000 006 33721.29 59.45 17091.64 88888.00 2016-01-06 18:01:50.000 006 33721.26 59.45 17091.63 37805.48 2016-01-06 18:01:51.000 006 33721.25 59.45 17091.61 88888.00 2016-01-06 18:01:52.000 006 33721.28 59.45 17091.64 88888.00 2016-01-06 18:01:53.000 006 33721.28 59.42 17091.66 88888.00 2016-01-06 18:01:54.000 006 33721.24 59.45 17091.62 88888.00 2016-01-06 18:01:55.000 006 33721.21 59.41 17091.65 37805.42 2016-01-06 18:01:56.000 006 33721.22 59.43 17091.66 88888.00 2016-01-06 18:01:57.000 006 33721.23 59.42 17091.68 88888.00 2016-01-06 18:01:58.000 006 33721.21 59.43 17091.68 88888.00 2016-01-06 18:01:59.000 006 33721.18 59.41 17091.63 88888.00 2016-01-06 18:02:00.000 006 33721.17 59.41 17091.66 37805.31 2016-01-06 18:02:01.000 006 33721.17 59.44 17091.71 88888.00 2016-01-06 18:02:02.000 006 33721.12 59.44 17091.72 88888.00 2016-01-06 18:02:03.000 006 33721.11 59.47 17091.70 88888.00 2016-01-06 18:02:04.000 006 33721.14 59.47 17091.71 88888.00 2016-01-06 18:02:05.000 006 33721.14 59.45 17091.70 37805.33 2016-01-06 18:02:06.000 006 33721.14 59.49 17091.70 88888.00 2016-01-06 18:02:07.000 006 33721.13 59.50 17091.71 88888.00 2016-01-06 18:02:08.000 006 33721.11 59.47 17091.69 88888.00 2016-01-06 18:02:09.000 006 33721.09 59.42 17091.68 88888.00 2016-01-06 18:02:10.000 006 33721.08 59.43 17091.67 37805.31 2016-01-06 18:02:11.000 006 33721.07 59.47 17091.72 88888.00 2016-01-06 18:02:12.000 006 33721.04 59.44 17091.75 88888.00 2016-01-06 18:02:13.000 006 33721.06 59.47 17091.75 88888.00 2016-01-06 18:02:14.000 006 33721.07 59.50 17091.71 88888.00 2016-01-06 18:02:15.000 006 33721.08 59.46 17091.70 37805.30 2016-01-06 18:02:16.000 006 33721.04 59.47 17091.72 88888.00 2016-01-06 18:02:17.000 006 33721.04 59.50 17091.73 88888.00 2016-01-06 18:02:18.000 006 33721.06 59.49 17091.73 88888.00 2016-01-06 18:02:19.000 006 33721.01 59.50 17091.71 88888.00 2016-01-06 18:02:20.000 006 33720.95 59.53 17091.74 37805.15 2016-01-06 18:02:21.000 006 33720.94 59.51 17091.76 88888.00 2016-01-06 18:02:22.000 006 33720.94 59.50 17091.75 88888.00 2016-01-06 18:02:23.000 006 33720.96 59.48 17091.77 88888.00 2016-01-06 18:02:24.000 006 33720.97 59.49 17091.81 88888.00 2016-01-06 18:02:25.000 006 33720.92 59.47 17091.80 37805.16 2016-01-06 18:02:26.000 006 33720.92 59.48 17091.78 88888.00 2016-01-06 18:02:27.000 006 33720.91 59.51 17091.82 88888.00 2016-01-06 18:02:28.000 006 33720.88 59.54 17091.85 88888.00 2016-01-06 18:02:29.000 006 33720.86 59.57 17091.84 88888.00 2016-01-06 18:02:30.000 006 33720.86 59.58 17091.85 37805.12 2016-01-06 18:02:31.000 006 33720.91 59.56 17091.81 88888.00 2016-01-06 18:02:32.000 006 33720.86 59.54 17091.76 88888.00 2016-01-06 18:02:33.000 006 33720.85 59.49 17091.79 88888.00 2016-01-06 18:02:34.000 006 33720.87 59.53 17091.84 88888.00 2016-01-06 18:02:35.000 006 33720.83 59.53 17091.83 37805.15 2016-01-06 18:02:36.000 006 33720.84 59.55 17091.79 88888.00 2016-01-06 18:02:37.000 006 33720.81 59.54 17091.77 88888.00 2016-01-06 18:02:38.000 006 33720.84 59.54 17091.79 88888.00 2016-01-06 18:02:39.000 006 33720.85 59.52 17091.79 88888.00 2016-01-06 18:02:40.000 006 33720.86 59.55 17091.77 37805.07 2016-01-06 18:02:41.000 006 33720.87 59.56 17091.73 88888.00 2016-01-06 18:02:42.000 006 33720.91 59.57 17091.72 88888.00 2016-01-06 18:02:43.000 006 33720.94 59.54 17091.69 88888.00 2016-01-06 18:02:44.000 006 33720.96 59.50 17091.69 88888.00 2016-01-06 18:02:45.000 006 33720.92 59.49 17091.73 37805.17 2016-01-06 18:02:46.000 006 33720.89 59.52 17091.74 88888.00 2016-01-06 18:02:47.000 006 33720.88 59.52 17091.75 88888.00 2016-01-06 18:02:48.000 006 33720.89 59.49 17091.76 88888.00 2016-01-06 18:02:49.000 006 33720.89 59.47 17091.75 88888.00 2016-01-06 18:02:50.000 006 33720.92 59.47 17091.73 37805.22 2016-01-06 18:02:51.000 006 33720.94 59.49 17091.73 88888.00 2016-01-06 18:02:52.000 006 33720.92 59.52 17091.75 88888.00 2016-01-06 18:02:53.000 006 33720.93 59.55 17091.74 88888.00 2016-01-06 18:02:54.000 006 33720.90 59.54 17091.74 88888.00 2016-01-06 18:02:55.000 006 33720.86 59.53 17091.74 37805.17 2016-01-06 18:02:56.000 006 33720.83 59.55 17091.70 88888.00 2016-01-06 18:02:57.000 006 33720.79 59.55 17091.69 88888.00 2016-01-06 18:02:58.000 006 33720.73 59.53 17091.69 88888.00 2016-01-06 18:02:59.000 006 33720.72 59.54 17091.70 88888.00 2016-01-06 18:03:00.000 006 33720.72 59.59 17091.70 37805.14 2016-01-06 18:03:01.000 006 33720.67 59.58 17091.73 88888.00 2016-01-06 18:03:02.000 006 33720.65 59.59 17091.71 88888.00 2016-01-06 18:03:03.000 006 33720.66 59.57 17091.69 88888.00 2016-01-06 18:03:04.000 006 33720.65 59.57 17091.71 88888.00 2016-01-06 18:03:05.000 006 33720.62 59.56 17091.69 37805.01 2016-01-06 18:03:06.000 006 33720.58 59.60 17091.70 88888.00 2016-01-06 18:03:07.000 006 33720.55 59.60 17091.71 88888.00 2016-01-06 18:03:08.000 006 33720.57 59.59 17091.74 88888.00 2016-01-06 18:03:09.000 006 33720.55 59.60 17091.74 88888.00 2016-01-06 18:03:10.000 006 33720.54 59.57 17091.72 37804.92 2016-01-06 18:03:11.000 006 33720.50 59.53 17091.74 88888.00 2016-01-06 18:03:12.000 006 33720.49 59.59 17091.72 88888.00 2016-01-06 18:03:13.000 006 33720.46 59.60 17091.75 88888.00 2016-01-06 18:03:14.000 006 33720.43 59.61 17091.76 88888.00 2016-01-06 18:03:15.000 006 33720.43 59.65 17091.76 37804.83 2016-01-06 18:03:16.000 006 33720.46 59.69 17091.80 88888.00 2016-01-06 18:03:17.000 006 33720.45 59.68 17091.80 88888.00 2016-01-06 18:03:18.000 006 33720.45 59.64 17091.77 88888.00 2016-01-06 18:03:19.000 006 33720.45 59.70 17091.77 88888.00 2016-01-06 18:03:20.000 006 33720.45 59.69 17091.79 37804.78 2016-01-06 18:03:21.000 006 33720.50 59.64 17091.81 88888.00 2016-01-06 18:03:22.000 006 33720.51 59.63 17091.82 88888.00 2016-01-06 18:03:23.000 006 33720.50 59.70 17091.81 88888.00 2016-01-06 18:03:24.000 006 33720.51 59.73 17091.84 88888.00 2016-01-06 18:03:25.000 006 33720.53 59.70 17091.85 37804.98 2016-01-06 18:03:26.000 006 33720.56 59.70 17091.87 88888.00 2016-01-06 18:03:27.000 006 33720.59 59.68 17091.87 88888.00 2016-01-06 18:03:28.000 006 33720.60 59.68 17091.87 88888.00 2016-01-06 18:03:29.000 006 33720.65 59.69 17091.84 88888.00 2016-01-06 18:03:30.000 006 33720.68 59.70 17091.83 37805.01 2016-01-06 18:03:31.000 006 33720.63 59.69 17091.85 88888.00 2016-01-06 18:03:32.000 006 33720.58 59.67 17091.86 88888.00 2016-01-06 18:03:33.000 006 33720.56 59.61 17091.83 88888.00 2016-01-06 18:03:34.000 006 33720.56 59.59 17091.83 88888.00 2016-01-06 18:03:35.000 006 33720.56 59.59 17091.80 37804.97 2016-01-06 18:03:36.000 006 33720.48 59.55 17091.82 88888.00 2016-01-06 18:03:37.000 006 33720.43 59.59 17091.88 88888.00 2016-01-06 18:03:38.000 006 33720.44 59.63 17091.85 88888.00 2016-01-06 18:03:39.000 006 33720.41 59.62 17091.82 88888.00 2016-01-06 18:03:40.000 006 33720.35 59.63 17091.77 37804.79 2016-01-06 18:03:41.000 006 33720.32 59.60 17091.77 88888.00 2016-01-06 18:03:42.000 006 33720.33 59.64 17091.78 88888.00 2016-01-06 18:03:43.000 006 33720.34 59.66 17091.81 88888.00 2016-01-06 18:03:44.000 006 33720.27 59.66 17091.78 88888.00 2016-01-06 18:03:45.000 006 33720.24 59.74 17091.77 37804.75 2016-01-06 18:03:46.000 006 33720.23 59.76 17091.79 88888.00 2016-01-06 18:03:47.000 006 33720.18 59.72 17091.79 88888.00 2016-01-06 18:03:48.000 006 33720.19 59.76 17091.82 88888.00 2016-01-06 18:03:49.000 006 33720.17 59.76 17091.84 88888.00 2016-01-06 18:03:50.000 006 33720.18 59.79 17091.87 37804.68 2016-01-06 18:03:51.000 006 33720.17 59.79 17091.85 88888.00 2016-01-06 18:03:52.000 006 33720.16 59.79 17091.84 88888.00 2016-01-06 18:03:53.000 006 33720.11 59.76 17091.79 88888.00 2016-01-06 18:03:54.000 006 33720.12 59.74 17091.82 88888.00 2016-01-06 18:03:55.000 006 33720.11 59.76 17091.84 37804.55 2016-01-06 18:03:56.000 006 33720.11 59.78 17091.88 88888.00 2016-01-06 18:03:57.000 006 33720.09 59.83 17091.85 88888.00 2016-01-06 18:03:58.000 006 33720.08 59.84 17091.88 88888.00 2016-01-06 18:03:59.000 006 33720.11 59.86 17091.89 88888.00 2016-01-06 18:04:00.000 006 33720.11 59.85 17091.86 37804.51 2016-01-06 18:04:01.000 006 33720.10 59.87 17091.89 88888.00 2016-01-06 18:04:02.000 006 33720.13 59.87 17091.86 88888.00 2016-01-06 18:04:03.000 006 33720.11 59.90 17091.91 88888.00 2016-01-06 18:04:04.000 006 33720.13 59.88 17091.89 88888.00 2016-01-06 18:04:05.000 006 33720.17 59.86 17091.85 37804.60 2016-01-06 18:04:06.000 006 33720.20 59.84 17091.85 88888.00 2016-01-06 18:04:07.000 006 33720.20 59.81 17091.79 88888.00 2016-01-06 18:04:08.000 006 33720.18 59.80 17091.80 88888.00 2016-01-06 18:04:09.000 006 33720.19 59.83 17091.85 88888.00 2016-01-06 18:04:10.000 006 33720.22 59.83 17091.83 37804.61 2016-01-06 18:04:11.000 006 33720.24 59.83 17091.82 88888.00 2016-01-06 18:04:12.000 006 33720.21 59.82 17091.81 88888.00 2016-01-06 18:04:13.000 006 33720.19 59.84 17091.79 88888.00 2016-01-06 18:04:14.000 006 33720.22 59.88 17091.77 88888.00 2016-01-06 18:04:15.000 006 33720.20 59.88 17091.81 37804.65 2016-01-06 18:04:16.000 006 33720.19 59.87 17091.82 88888.00 2016-01-06 18:04:17.000 006 33720.20 59.87 17091.80 88888.00 2016-01-06 18:04:18.000 006 33720.25 59.86 17091.82 88888.00 2016-01-06 18:04:19.000 006 33720.22 59.86 17091.84 88888.00 2016-01-06 18:04:20.000 006 33720.21 59.87 17091.85 37804.56 2016-01-06 18:04:21.000 006 33720.15 59.86 17091.82 88888.00 2016-01-06 18:04:22.000 006 33720.13 59.86 17091.82 88888.00 2016-01-06 18:04:23.000 006 33720.12 59.87 17091.82 88888.00 2016-01-06 18:04:24.000 006 33720.13 59.84 17091.82 88888.00 2016-01-06 18:04:25.000 006 33720.12 59.84 17091.83 37804.62 2016-01-06 18:04:26.000 006 33720.11 59.87 17091.83 88888.00 2016-01-06 18:04:27.000 006 33720.07 59.86 17091.85 88888.00 2016-01-06 18:04:28.000 006 33720.06 59.83 17091.83 88888.00 2016-01-06 18:04:29.000 006 33720.02 59.85 17091.81 88888.00 2016-01-06 18:04:30.000 006 33720.03 59.84 17091.83 37804.53 2016-01-06 18:04:31.000 006 33720.04 59.81 17091.85 88888.00 2016-01-06 18:04:32.000 006 33720.04 59.84 17091.84 88888.00 2016-01-06 18:04:33.000 006 33720.01 59.82 17091.81 88888.00 2016-01-06 18:04:34.000 006 33720.05 59.84 17091.82 88888.00 2016-01-06 18:04:35.000 006 33720.04 59.86 17091.87 37804.48 2016-01-06 18:04:36.000 006 33720.01 59.89 17091.85 88888.00 2016-01-06 18:04:37.000 006 33720.03 59.87 17091.82 88888.00 2016-01-06 18:04:38.000 006 33720.04 59.87 17091.81 88888.00 2016-01-06 18:04:39.000 006 33720.07 59.90 17091.85 88888.00 2016-01-06 18:04:40.000 006 33720.09 59.92 17091.87 37804.47 2016-01-06 18:04:41.000 006 33720.14 59.92 17091.85 88888.00 2016-01-06 18:04:42.000 006 33720.16 59.92 17091.81 88888.00 2016-01-06 18:04:43.000 006 33720.18 59.90 17091.86 88888.00 2016-01-06 18:04:44.000 006 33720.20 59.87 17091.87 88888.00 2016-01-06 18:04:45.000 006 33720.21 59.86 17091.86 37804.64 2016-01-06 18:04:46.000 006 33720.25 59.86 17091.82 88888.00 2016-01-06 18:04:47.000 006 33720.31 59.92 17091.84 88888.00 2016-01-06 18:04:48.000 006 33720.35 59.89 17091.80 88888.00 2016-01-06 18:04:49.000 006 33720.42 59.91 17091.77 88888.00 2016-01-06 18:04:50.000 006 33720.50 59.90 17091.80 37804.82 2016-01-06 18:04:51.000 006 33720.55 59.90 17091.79 88888.00 2016-01-06 18:04:52.000 006 33720.58 59.88 17091.79 88888.00 2016-01-06 18:04:53.000 006 33720.61 59.84 17091.78 88888.00 2016-01-06 18:04:54.000 006 33720.64 59.83 17091.81 88888.00 2016-01-06 18:04:55.000 006 33720.65 59.90 17091.82 37804.93 2016-01-06 18:04:56.000 006 33720.68 59.89 17091.80 88888.00 2016-01-06 18:04:57.000 006 33720.72 59.85 17091.80 88888.00 2016-01-06 18:04:58.000 006 33720.74 59.87 17091.78 88888.00 2016-01-06 18:04:59.000 006 33720.77 59.83 17091.76 88888.00 2016-01-06 18:05:00.000 006 33720.79 59.82 17091.80 37804.97 2016-01-06 18:05:01.000 006 33720.78 59.83 17091.81 88888.00 2016-01-06 18:05:02.000 006 33720.79 59.83 17091.81 88888.00 2016-01-06 18:05:03.000 006 33720.79 59.85 17091.78 88888.00 2016-01-06 18:05:04.000 006 33720.78 59.84 17091.76 88888.00 2016-01-06 18:05:05.000 006 33720.78 59.83 17091.77 37805.04 2016-01-06 18:05:06.000 006 33720.77 59.83 17091.82 88888.00 2016-01-06 18:05:07.000 006 33720.75 59.83 17091.80 88888.00 2016-01-06 18:05:08.000 006 33720.73 59.85 17091.83 88888.00 2016-01-06 18:05:09.000 006 33720.69 59.82 17091.88 88888.00 2016-01-06 18:05:10.000 006 33720.63 59.82 17091.91 37804.99 2016-01-06 18:05:11.000 006 33720.63 59.83 17091.90 88888.00 2016-01-06 18:05:12.000 006 33720.65 59.86 17091.87 88888.00 2016-01-06 18:05:13.000 006 33720.70 59.85 17091.88 88888.00 2016-01-06 18:05:14.000 006 33720.65 59.85 17091.83 88888.00 2016-01-06 18:05:15.000 006 33720.60 59.84 17091.81 37804.88 2016-01-06 18:05:16.000 006 33720.57 59.82 17091.82 88888.00 2016-01-06 18:05:17.000 006 33720.56 59.84 17091.84 88888.00 2016-01-06 18:05:18.000 006 33720.55 59.85 17091.83 88888.00 2016-01-06 18:05:19.000 006 33720.53 59.84 17091.85 88888.00 2016-01-06 18:05:20.000 006 33720.55 59.86 17091.89 37804.75 2016-01-06 18:05:21.000 006 33720.50 59.85 17091.85 88888.00 2016-01-06 18:05:22.000 006 33720.48 59.84 17091.86 88888.00 2016-01-06 18:05:23.000 006 33720.48 59.83 17091.85 88888.00 2016-01-06 18:05:24.000 006 33720.48 59.86 17091.81 88888.00 2016-01-06 18:05:25.000 006 33720.46 59.87 17091.80 37804.87 2016-01-06 18:05:26.000 006 33720.50 59.89 17091.79 88888.00 2016-01-06 18:05:27.000 006 33720.54 59.88 17091.80 88888.00 2016-01-06 18:05:28.000 006 33720.54 59.88 17091.79 88888.00 2016-01-06 18:05:29.000 006 33720.50 59.89 17091.76 88888.00 2016-01-06 18:05:30.000 006 33720.50 59.87 17091.76 37804.82 2016-01-06 18:05:31.000 006 33720.55 59.84 17091.75 88888.00 2016-01-06 18:05:32.000 006 33720.58 59.85 17091.75 88888.00 2016-01-06 18:05:33.000 006 33720.56 59.83 17091.75 88888.00 2016-01-06 18:05:34.000 006 33720.57 59.84 17091.74 88888.00 2016-01-06 18:05:35.000 006 33720.59 59.85 17091.75 37804.80 2016-01-06 18:05:36.000 006 33720.63 59.87 17091.74 88888.00 2016-01-06 18:05:37.000 006 33720.66 59.84 17091.75 88888.00 2016-01-06 18:05:38.000 006 33720.70 59.85 17091.78 88888.00 2016-01-06 18:05:39.000 006 33720.73 59.85 17091.78 88888.00 2016-01-06 18:05:40.000 006 33720.71 59.85 17091.76 37804.98 2016-01-06 18:05:41.000 006 33720.76 59.87 17091.77 88888.00 2016-01-06 18:05:42.000 006 33720.80 59.87 17091.82 88888.00 2016-01-06 18:05:43.000 006 33720.82 59.85 17091.80 88888.00 2016-01-06 18:05:44.000 006 33720.82 59.84 17091.80 88888.00 2016-01-06 18:05:45.000 006 33720.85 59.85 17091.83 37805.06 2016-01-06 18:05:46.000 006 33720.86 59.85 17091.79 88888.00 2016-01-06 18:05:47.000 006 33720.83 59.82 17091.76 88888.00 2016-01-06 18:05:48.000 006 33720.87 59.81 17091.74 88888.00 2016-01-06 18:05:49.000 006 33720.90 59.78 17091.74 88888.00 2016-01-06 18:05:50.000 006 33720.91 59.82 17091.73 37805.01 2016-01-06 18:05:51.000 006 33720.91 59.82 17091.71 88888.00 2016-01-06 18:05:52.000 006 33720.93 59.81 17091.71 88888.00 2016-01-06 18:05:53.000 006 33720.94 59.76 17091.69 88888.00 2016-01-06 18:05:54.000 006 33720.93 59.79 17091.74 88888.00 2016-01-06 18:05:55.000 006 33720.97 59.77 17091.78 37805.17 2016-01-06 18:05:56.000 006 33720.97 59.77 17091.78 88888.00 2016-01-06 18:05:57.000 006 33720.96 59.74 17091.73 88888.00 2016-01-06 18:05:58.000 006 33720.97 59.74 17091.65 88888.00 2016-01-06 18:05:59.000 006 33720.99 59.76 17091.66 88888.00 2016-01-06 18:06:00.000 006 33721.00 59.75 17091.69 37805.19 2016-01-06 18:06:01.000 006 33721.00 59.77 17091.70 88888.00 2016-01-06 18:06:02.000 006 33721.05 59.80 17091.73 88888.00 2016-01-06 18:06:03.000 006 33721.04 59.70 17091.73 88888.00 2016-01-06 18:06:04.000 006 33721.10 59.71 17091.73 88888.00 2016-01-06 18:06:05.000 006 33721.11 59.72 17091.73 37805.30 2016-01-06 18:06:06.000 006 33721.10 59.74 17091.71 88888.00 2016-01-06 18:06:07.000 006 33721.12 59.77 17091.72 88888.00 2016-01-06 18:06:08.000 006 33721.15 59.77 17091.74 88888.00 2016-01-06 18:06:09.000 006 33721.16 59.77 17091.71 88888.00 2016-01-06 18:06:10.000 006 33721.17 59.76 17091.70 37805.33 2016-01-06 18:06:11.000 006 33721.16 59.78 17091.69 88888.00 2016-01-06 18:06:12.000 006 33721.17 59.76 17091.72 88888.00 2016-01-06 18:06:13.000 006 33721.18 59.71 17091.75 88888.00 2016-01-06 18:06:14.000 006 33721.20 59.73 17091.78 88888.00 2016-01-06 18:06:15.000 006 33721.19 59.72 17091.77 37805.35 2016-01-06 18:06:16.000 006 33721.21 59.73 17091.73 88888.00 2016-01-06 18:06:17.000 006 33721.18 59.76 17091.72 88888.00 2016-01-06 18:06:18.000 006 33721.22 59.77 17091.71 88888.00 2016-01-06 18:06:19.000 006 33721.18 59.76 17091.72 88888.00 2016-01-06 18:06:20.000 006 33721.19 59.77 17091.76 37805.35 2016-01-06 18:06:21.000 006 33721.17 59.79 17091.78 88888.00 2016-01-06 18:06:22.000 006 33721.22 59.82 17091.78 88888.00 2016-01-06 18:06:23.000 006 33721.23 59.79 17091.75 88888.00 2016-01-06 18:06:24.000 006 33721.25 59.82 17091.73 88888.00 2016-01-06 18:06:25.000 006 33721.26 59.78 17091.77 37805.39 2016-01-06 18:06:26.000 006 33721.28 59.76 17091.78 88888.00 2016-01-06 18:06:27.000 006 33721.29 59.76 17091.77 88888.00 2016-01-06 18:06:28.000 006 33721.30 59.79 17091.76 88888.00 2016-01-06 18:06:29.000 006 33721.28 59.77 17091.75 88888.00 2016-01-06 18:06:30.000 006 33721.24 59.75 17091.72 37805.46 2016-01-06 18:06:31.000 006 33721.24 59.78 17091.72 88888.00 2016-01-06 18:06:32.000 006 33721.30 59.75 17091.72 88888.00 2016-01-06 18:06:33.000 006 33721.36 59.76 17091.72 88888.00 2016-01-06 18:06:34.000 006 33721.40 59.76 17091.69 88888.00 2016-01-06 18:06:35.000 006 33721.40 59.72 17091.70 37805.51 2016-01-06 18:06:36.000 006 33721.40 59.68 17091.68 88888.00 2016-01-06 18:06:37.000 006 33721.39 59.68 17091.68 88888.00 2016-01-06 18:06:38.000 006 33721.37 59.68 17091.70 88888.00 2016-01-06 18:06:39.000 006 33721.36 59.70 17091.70 88888.00 2016-01-06 18:06:40.000 006 33721.37 59.70 17091.70 37805.48 2016-01-06 18:06:41.000 006 33721.42 59.71 17091.68 88888.00 2016-01-06 18:06:42.000 006 33721.44 59.73 17091.67 88888.00 2016-01-06 18:06:43.000 006 33721.42 59.74 17091.69 88888.00 2016-01-06 18:06:44.000 006 33721.44 59.77 17091.70 88888.00 2016-01-06 18:06:45.000 006 33721.41 59.77 17091.69 37805.58 2016-01-06 18:06:46.000 006 33721.42 59.75 17091.66 88888.00 2016-01-06 18:06:47.000 006 33721.39 59.77 17091.63 88888.00 2016-01-06 18:06:48.000 006 33721.39 59.75 17091.64 88888.00 2016-01-06 18:06:49.000 006 33721.36 59.74 17091.67 88888.00 2016-01-06 18:06:50.000 006 33721.37 59.71 17091.70 37805.58 2016-01-06 18:06:51.000 006 33721.43 59.73 17091.67 88888.00 2016-01-06 18:06:52.000 006 33721.38 59.77 17091.66 88888.00 2016-01-06 18:06:53.000 006 33721.37 59.78 17091.68 88888.00 2016-01-06 18:06:54.000 006 33721.38 59.81 17091.69 88888.00 2016-01-06 18:06:55.000 006 33721.36 59.82 17091.71 37805.51 2016-01-06 18:06:56.000 006 33721.36 59.78 17091.71 88888.00 2016-01-06 18:06:57.000 006 33721.28 59.76 17091.73 88888.00 2016-01-06 18:06:58.000 006 33721.31 59.72 17091.74 88888.00 2016-01-06 18:06:59.000 006 33721.31 59.71 17091.70 88888.00 2016-01-06 18:07:00.000 006 33721.32 59.71 17091.70 37805.46 2016-01-06 18:07:01.000 006 33721.33 59.72 17091.73 88888.00 2016-01-06 18:07:02.000 006 33721.36 59.73 17091.72 88888.00 2016-01-06 18:07:03.000 006 33721.41 59.73 17091.74 88888.00 2016-01-06 18:07:04.000 006 33721.40 59.69 17091.74 88888.00 2016-01-06 18:07:05.000 006 33721.41 59.70 17091.74 37805.53 2016-01-06 18:07:06.000 006 33721.42 59.73 17091.71 88888.00 2016-01-06 18:07:07.000 006 33721.42 59.73 17091.72 88888.00 2016-01-06 18:07:08.000 006 33721.47 59.75 17091.69 88888.00 2016-01-06 18:07:09.000 006 33721.50 59.75 17091.71 88888.00 2016-01-06 18:07:10.000 006 33721.50 59.73 17091.69 37805.62 2016-01-06 18:07:11.000 006 33721.51 59.73 17091.72 88888.00 2016-01-06 18:07:12.000 006 33721.53 59.74 17091.72 88888.00 2016-01-06 18:07:13.000 006 33721.54 59.73 17091.70 88888.00 2016-01-06 18:07:14.000 006 33721.57 59.73 17091.70 88888.00 2016-01-06 18:07:15.000 006 33721.58 59.73 17091.72 37805.67 2016-01-06 18:07:16.000 006 33721.60 59.73 17091.69 88888.00 2016-01-06 18:07:17.000 006 33721.58 59.77 17091.68 88888.00 2016-01-06 18:07:18.000 006 33721.56 59.77 17091.67 88888.00 2016-01-06 18:07:19.000 006 33721.57 59.80 17091.64 88888.00 2016-01-06 18:07:20.000 006 33721.57 59.81 17091.62 37805.71 2016-01-06 18:07:21.000 006 33721.56 59.75 17091.63 88888.00 2016-01-06 18:07:22.000 006 33721.58 59.74 17091.65 88888.00 2016-01-06 18:07:23.000 006 33721.57 59.79 17091.69 88888.00 2016-01-06 18:07:24.000 006 33721.57 59.79 17091.68 88888.00 2016-01-06 18:07:25.000 006 33721.58 59.77 17091.68 37805.78 2016-01-06 18:07:26.000 006 33721.57 59.79 17091.67 88888.00 2016-01-06 18:07:27.000 006 33721.54 59.80 17091.67 88888.00 2016-01-06 18:07:28.000 006 33721.53 59.82 17091.69 88888.00 2016-01-06 18:07:29.000 006 33721.47 59.82 17091.68 88888.00 2016-01-06 18:07:30.000 006 33721.46 59.80 17091.66 37805.69 2016-01-06 18:07:31.000 006 33721.41 59.83 17091.68 88888.00 2016-01-06 18:07:32.000 006 33721.36 59.85 17091.67 88888.00 2016-01-06 18:07:33.000 006 33721.38 59.81 17091.67 88888.00 2016-01-06 18:07:34.000 006 33721.40 59.77 17091.70 88888.00 2016-01-06 18:07:35.000 006 33721.38 59.78 17091.72 37805.58 2016-01-06 18:07:36.000 006 33721.37 59.76 17091.72 88888.00 2016-01-06 18:07:37.000 006 33721.36 59.76 17091.72 88888.00 2016-01-06 18:07:38.000 006 33721.36 59.73 17091.72 88888.00 2016-01-06 18:07:39.000 006 33721.38 59.73 17091.71 88888.00 2016-01-06 18:07:40.000 006 33721.39 59.74 17091.75 37805.46 2016-01-06 18:07:41.000 006 33721.37 59.77 17091.78 88888.00 2016-01-06 18:07:42.000 006 33721.35 59.79 17091.76 88888.00 2016-01-06 18:07:43.000 006 33721.35 59.77 17091.72 88888.00 2016-01-06 18:07:44.000 006 33721.33 59.77 17091.74 88888.00 2016-01-06 18:07:45.000 006 33721.31 59.80 17091.74 37805.53 2016-01-06 18:07:46.000 006 33721.34 59.81 17091.72 88888.00 2016-01-06 18:07:47.000 006 33721.37 59.80 17091.71 88888.00 2016-01-06 18:07:48.000 006 33721.41 59.81 17091.70 88888.00 2016-01-06 18:07:49.000 006 33721.39 59.78 17091.71 88888.00 2016-01-06 18:07:50.000 006 33721.39 59.80 17091.70 37805.58 2016-01-06 18:07:51.000 006 33721.41 59.86 17091.67 88888.00 2016-01-06 18:07:52.000 006 33721.44 59.84 17091.65 88888.00 2016-01-06 18:07:53.000 006 33721.46 59.82 17091.61 88888.00 2016-01-06 18:07:54.000 006 33721.46 59.85 17091.67 88888.00 2016-01-06 18:07:55.000 006 33721.47 59.87 17091.69 37805.62 2016-01-06 18:07:56.000 006 33721.49 59.89 17091.66 88888.00 2016-01-06 18:07:57.000 006 33721.51 59.89 17091.70 88888.00 2016-01-06 18:07:58.000 006 33721.54 59.91 17091.71 88888.00 2016-01-06 18:07:59.000 006 33721.59 59.89 17091.73 88888.00 2016-01-06 18:08:00.000 006 33721.62 59.88 17091.72 37805.78 2016-01-06 18:08:01.000 006 33721.62 59.88 17091.70 88888.00 2016-01-06 18:08:02.000 006 33721.63 59.90 17091.65 88888.00 2016-01-06 18:08:03.000 006 33721.62 59.89 17091.66 88888.00 2016-01-06 18:08:04.000 006 33721.68 59.91 17091.69 88888.00 2016-01-06 18:08:05.000 006 33721.72 59.87 17091.71 37805.81 2016-01-06 18:08:06.000 006 33721.70 59.88 17091.74 88888.00 2016-01-06 18:08:07.000 006 33721.72 59.84 17091.70 88888.00 2016-01-06 18:08:08.000 006 33721.69 59.87 17091.69 88888.00 2016-01-06 18:08:09.000 006 33721.67 59.85 17091.70 88888.00 2016-01-06 18:08:10.000 006 33721.68 59.85 17091.68 37805.86 2016-01-06 18:08:11.000 006 33721.68 59.86 17091.66 88888.00 2016-01-06 18:08:12.000 006 33721.67 59.84 17091.67 88888.00 2016-01-06 18:08:13.000 006 33721.62 59.82 17091.69 88888.00 2016-01-06 18:08:14.000 006 33721.58 59.83 17091.68 88888.00 2016-01-06 18:08:15.000 006 33721.58 59.81 17091.70 37805.79 2016-01-06 18:08:16.000 006 33721.54 59.79 17091.71 88888.00 2016-01-06 18:08:17.000 006 33721.51 59.80 17091.72 88888.00 2016-01-06 18:08:18.000 006 33721.53 59.86 17091.71 88888.00 2016-01-06 18:08:19.000 006 33721.53 59.89 17091.71 88888.00 2016-01-06 18:08:20.000 006 33721.46 59.87 17091.72 37805.64 2016-01-06 18:08:21.000 006 33721.43 59.90 17091.74 88888.00 2016-01-06 18:08:22.000 006 33721.43 59.89 17091.71 88888.00 2016-01-06 18:08:23.000 006 33721.39 59.88 17091.69 88888.00 2016-01-06 18:08:24.000 006 33721.37 59.91 17091.66 88888.00 2016-01-06 18:08:25.000 006 33721.33 59.86 17091.71 37805.62 2016-01-06 18:08:26.000 006 33721.34 59.86 17091.72 88888.00 2016-01-06 18:08:27.000 006 33721.36 59.91 17091.73 88888.00 2016-01-06 18:08:28.000 006 33721.36 59.93 17091.72 88888.00 2016-01-06 18:08:29.000 006 33721.34 59.91 17091.71 88888.00 2016-01-06 18:08:30.000 006 33721.32 59.90 17091.70 37805.54 2016-01-06 18:08:31.000 006 33721.31 59.90 17091.73 88888.00 2016-01-06 18:08:32.000 006 33721.31 59.91 17091.75 88888.00 2016-01-06 18:08:33.000 006 33721.27 59.92 17091.76 88888.00 2016-01-06 18:08:34.000 006 33721.26 59.92 17091.74 88888.00 2016-01-06 18:08:35.000 006 33721.25 59.95 17091.74 37805.60 2016-01-06 18:08:36.000 006 33721.28 59.97 17091.73 88888.00 2016-01-06 18:08:37.000 006 33721.25 59.98 17091.77 88888.00 2016-01-06 18:08:38.000 006 33721.25 59.92 17091.75 88888.00 2016-01-06 18:08:39.000 006 33721.26 59.91 17091.74 88888.00 2016-01-06 18:08:40.000 006 33721.27 59.96 17091.76 37805.56 2016-01-06 18:08:41.000 006 33721.30 59.97 17091.77 88888.00 2016-01-06 18:08:42.000 006 33721.28 60.03 17091.74 88888.00 2016-01-06 18:08:43.000 006 33721.29 60.05 17091.74 88888.00 2016-01-06 18:08:44.000 006 33721.22 60.01 17091.72 88888.00 2016-01-06 18:08:45.000 006 33721.19 60.00 17091.78 37805.47 2016-01-06 18:08:46.000 006 33721.23 59.97 17091.78 88888.00 2016-01-06 18:08:47.000 006 33721.25 59.94 17091.80 88888.00 2016-01-06 18:08:48.000 006 33721.21 59.97 17091.81 88888.00 2016-01-06 18:08:49.000 006 33721.17 59.99 17091.81 88888.00 2016-01-06 18:08:50.000 006 33721.17 59.99 17091.78 37805.47 2016-01-06 18:08:51.000 006 33721.17 60.00 17091.79 88888.00 2016-01-06 18:08:52.000 006 33721.09 60.03 17091.78 88888.00 2016-01-06 18:08:53.000 006 33721.11 60.02 17091.78 88888.00 2016-01-06 18:08:54.000 006 33721.05 59.99 17091.76 88888.00 2016-01-06 18:08:55.000 006 33721.03 59.97 17091.76 37805.37 2016-01-06 18:08:56.000 006 33721.00 60.02 17091.78 88888.00 2016-01-06 18:08:57.000 006 33720.96 60.02 17091.80 88888.00 2016-01-06 18:08:58.000 006 33720.94 59.99 17091.80 88888.00 2016-01-06 18:08:59.000 006 33720.88 60.00 17091.80 88888.00 2016-01-06 18:09:00.000 006 33720.85 60.02 17091.78 37805.24 2016-01-06 18:09:01.000 006 33720.86 60.02 17091.77 88888.00 2016-01-06 18:09:02.000 006 33720.86 60.06 17091.77 88888.00 2016-01-06 18:09:03.000 006 33720.88 60.07 17091.75 88888.00 2016-01-06 18:09:04.000 006 33720.87 60.07 17091.78 88888.00 2016-01-06 18:09:05.000 006 33720.83 60.06 17091.78 37805.19 2016-01-06 18:09:06.000 006 33720.84 60.09 17091.81 88888.00 2016-01-06 18:09:07.000 006 33720.88 60.09 17091.84 88888.00 2016-01-06 18:09:08.000 006 33720.88 60.10 17091.80 88888.00 2016-01-06 18:09:09.000 006 33720.89 60.07 17091.82 88888.00 2016-01-06 18:09:10.000 006 33720.91 60.07 17091.84 37805.17 2016-01-06 18:09:11.000 006 33720.92 60.07 17091.87 88888.00 2016-01-06 18:09:12.000 006 33720.94 60.09 17091.86 88888.00 2016-01-06 18:09:13.000 006 33720.96 60.08 17091.87 88888.00 2016-01-06 18:09:14.000 006 33720.96 60.09 17091.84 88888.00 2016-01-06 18:09:15.000 006 33720.97 60.12 17091.81 37805.23 2016-01-06 18:09:16.000 006 33721.00 60.13 17091.77 88888.00 2016-01-06 18:09:17.000 006 33720.97 60.09 17091.77 88888.00 2016-01-06 18:09:18.000 006 33720.99 60.09 17091.81 88888.00 2016-01-06 18:09:19.000 006 33720.98 60.04 17091.87 88888.00 2016-01-06 18:09:20.000 006 33721.02 60.08 17091.86 37805.22 2016-01-06 18:09:21.000 006 33721.07 60.09 17091.83 88888.00 2016-01-06 18:09:22.000 006 33721.12 60.04 17091.79 88888.00 2016-01-06 18:09:23.000 006 33721.20 60.07 17091.84 88888.00 2016-01-06 18:09:24.000 006 33721.20 60.06 17091.80 88888.00 2016-01-06 18:09:25.000 006 33721.20 60.04 17091.80 37805.39 2016-01-06 18:09:26.000 006 33721.24 60.07 17091.83 88888.00 2016-01-06 18:09:27.000 006 33721.22 60.05 17091.83 88888.00 2016-01-06 18:09:28.000 006 33721.20 60.03 17091.79 88888.00 2016-01-06 18:09:29.000 006 33721.20 60.05 17091.82 88888.00 2016-01-06 18:09:30.000 006 33721.19 60.06 17091.79 37805.42 2016-01-06 18:09:31.000 006 33721.17 60.12 17091.79 88888.00 2016-01-06 18:09:32.000 006 33721.18 60.08 17091.79 88888.00 2016-01-06 18:09:33.000 006 33721.15 60.03 17091.78 88888.00 2016-01-06 18:09:34.000 006 33721.13 60.02 17091.79 88888.00 2016-01-06 18:09:35.000 006 33721.14 60.04 17091.77 37805.39 2016-01-06 18:09:36.000 006 33721.14 60.06 17091.81 88888.00 2016-01-06 18:09:37.000 006 33721.10 60.07 17091.83 88888.00 2016-01-06 18:09:38.000 006 33721.08 60.11 17091.82 88888.00 2016-01-06 18:09:39.000 006 33721.09 60.13 17091.81 88888.00 2016-01-06 18:09:40.000 006 33721.06 60.12 17091.77 37805.33 2016-01-06 18:09:41.000 006 33721.04 60.14 17091.80 88888.00 2016-01-06 18:09:42.000 006 33721.04 60.14 17091.86 88888.00 2016-01-06 18:09:43.000 006 33721.03 60.17 17091.83 88888.00 2016-01-06 18:09:44.000 006 33721.03 60.18 17091.78 88888.00 2016-01-06 18:09:45.000 006 33720.97 60.21 17091.76 37805.28 2016-01-06 18:09:46.000 006 33721.00 60.19 17091.78 88888.00 2016-01-06 18:09:47.000 006 33720.97 60.20 17091.78 88888.00 2016-01-06 18:09:48.000 006 33720.91 60.22 17091.79 88888.00 2016-01-06 18:09:49.000 006 33720.90 60.22 17091.74 88888.00 2016-01-06 18:09:50.000 006 33720.86 60.19 17091.72 37805.26 2016-01-06 18:09:51.000 006 33720.86 60.16 17091.71 88888.00 2016-01-06 18:09:52.000 006 33720.86 60.16 17091.75 88888.00 2016-01-06 18:09:53.000 006 33720.81 60.16 17091.73 88888.00 2016-01-06 18:09:54.000 006 33720.80 60.14 17091.74 88888.00 2016-01-06 18:09:55.000 006 33720.81 60.14 17091.77 37805.19 2016-01-06 18:09:56.000 006 33720.79 60.17 17091.78 88888.00 2016-01-06 18:09:57.000 006 33720.79 60.13 17091.82 88888.00 2016-01-06 18:09:58.000 006 33720.82 60.14 17091.78 88888.00 2016-01-06 18:09:59.000 006 33720.80 60.16 17091.81 88888.00 2016-01-06 18:10:00.000 006 33720.81 60.14 17091.79 37805.12 2016-01-06 18:10:01.000 006 33720.77 60.17 17091.79 88888.00 2016-01-06 18:10:02.000 006 33720.74 60.16 17091.77 88888.00 2016-01-06 18:10:03.000 006 33720.74 60.15 17091.77 88888.00 2016-01-06 18:10:04.000 006 33720.74 60.16 17091.75 88888.00 2016-01-06 18:10:05.000 006 33720.76 60.17 17091.75 37805.03 2016-01-06 18:10:06.000 006 33720.72 60.17 17091.76 88888.00 2016-01-06 18:10:07.000 006 33720.72 60.13 17091.76 88888.00 2016-01-06 18:10:08.000 006 33720.74 60.15 17091.79 88888.00 2016-01-06 18:10:09.000 006 33720.76 60.19 17091.81 88888.00 2016-01-06 18:10:10.000 006 33720.73 60.21 17091.81 37805.12 2016-01-06 18:10:11.000 006 33720.71 60.21 17091.80 88888.00 2016-01-06 18:10:12.000 006 33720.74 60.21 17091.79 88888.00 2016-01-06 18:10:13.000 006 33720.75 60.22 17091.81 88888.00 2016-01-06 18:10:14.000 006 33720.78 60.21 17091.79 88888.00 2016-01-06 18:10:15.000 006 33720.78 60.17 17091.77 37805.15 2016-01-06 18:10:16.000 006 33720.82 60.20 17091.78 88888.00 2016-01-06 18:10:17.000 006 33720.76 60.23 17091.77 88888.00 2016-01-06 18:10:18.000 006 33720.76 60.19 17091.80 88888.00 2016-01-06 18:10:19.000 006 33720.73 60.21 17091.81 88888.00 2016-01-06 18:10:20.000 006 33720.73 60.20 17091.79 37805.12 2016-01-06 18:10:21.000 006 33720.71 60.23 17091.83 88888.00 2016-01-06 18:10:22.000 006 33720.74 60.21 17091.79 88888.00 2016-01-06 18:10:23.000 006 33720.71 60.20 17091.77 88888.00 2016-01-06 18:10:24.000 006 33720.72 60.16 17091.79 88888.00 2016-01-06 18:10:25.000 006 33720.71 60.15 17091.82 37805.01 2016-01-06 18:10:26.000 006 33720.71 60.19 17091.81 88888.00 2016-01-06 18:10:27.000 006 33720.72 60.17 17091.83 88888.00 2016-01-06 18:10:28.000 006 33720.70 60.17 17091.83 88888.00 2016-01-06 18:10:29.000 006 33720.73 60.18 17091.79 88888.00 2016-01-06 18:10:30.000 006 33720.74 60.20 17091.84 37805.11 2016-01-06 18:10:31.000 006 33720.73 60.20 17091.84 88888.00 2016-01-06 18:10:32.000 006 33720.73 60.20 17091.85 88888.00 2016-01-06 18:10:33.000 006 33720.77 60.20 17091.82 88888.00 2016-01-06 18:10:34.000 006 33720.79 60.18 17091.78 88888.00 2016-01-06 18:10:35.000 006 33720.83 60.14 17091.76 37805.12 2016-01-06 18:10:36.000 006 33720.82 60.18 17091.80 88888.00 2016-01-06 18:10:37.000 006 33720.79 60.19 17091.85 88888.00 2016-01-06 18:10:38.000 006 33720.80 60.23 17091.86 88888.00 2016-01-06 18:10:39.000 006 33720.83 60.22 17091.84 88888.00 2016-01-06 18:10:40.000 006 33720.88 60.25 17091.85 37805.21 2016-01-06 18:10:41.000 006 33720.89 60.30 17091.82 88888.00 2016-01-06 18:10:42.000 006 33720.87 60.25 17091.81 88888.00 2016-01-06 18:10:43.000 006 33720.83 60.24 17091.82 88888.00 2016-01-06 18:10:44.000 006 33720.87 60.24 17091.81 88888.00 2016-01-06 18:10:45.000 006 33720.93 60.22 17091.84 37805.17 2016-01-06 18:10:46.000 006 33720.91 60.23 17091.83 88888.00 2016-01-06 18:10:47.000 006 33720.91 60.23 17091.80 88888.00 2016-01-06 18:10:48.000 006 33720.92 60.25 17091.81 88888.00 2016-01-06 18:10:49.000 006 33720.93 60.26 17091.81 88888.00 2016-01-06 18:10:50.000 006 33720.96 60.25 17091.81 37805.26 2016-01-06 18:10:51.000 006 33720.99 60.27 17091.83 88888.00 2016-01-06 18:10:52.000 006 33720.99 60.29 17091.82 88888.00 2016-01-06 18:10:53.000 006 33720.96 60.22 17091.78 88888.00 2016-01-06 18:10:54.000 006 33720.99 60.22 17091.77 88888.00 2016-01-06 18:10:55.000 006 33720.99 60.20 17091.77 37805.33 2016-01-06 18:10:56.000 006 33721.00 60.21 17091.79 88888.00 2016-01-06 18:10:57.000 006 33721.00 60.26 17091.79 88888.00 2016-01-06 18:10:58.000 006 33720.96 60.26 17091.80 88888.00 2016-01-06 18:10:59.000 006 33720.97 60.22 17091.80 88888.00 2016-01-06 18:11:00.000 006 33720.99 60.18 17091.78 37805.33 2016-01-06 18:11:01.000 006 33720.97 60.18 17091.81 88888.00 2016-01-06 18:11:02.000 006 33720.96 60.19 17091.81 88888.00 2016-01-06 18:11:03.000 006 33720.96 60.19 17091.78 88888.00 2016-01-06 18:11:04.000 006 33721.01 60.17 17091.78 88888.00 2016-01-06 18:11:05.000 006 33721.03 60.17 17091.79 37805.26 2016-01-06 18:11:06.000 006 33721.06 60.14 17091.79 88888.00 2016-01-06 18:11:07.000 006 33721.10 60.19 17091.80 88888.00 2016-01-06 18:11:08.000 006 33721.11 60.22 17091.80 88888.00 2016-01-06 18:11:09.000 006 33721.12 60.19 17091.76 88888.00 2016-01-06 18:11:10.000 006 33721.15 60.17 17091.75 37805.38 2016-01-06 18:11:11.000 006 33721.11 60.20 17091.76 88888.00 2016-01-06 18:11:12.000 006 33721.09 60.24 17091.76 88888.00 2016-01-06 18:11:13.000 006 33721.07 60.24 17091.74 88888.00 2016-01-06 18:11:14.000 006 33721.08 60.24 17091.76 88888.00 2016-01-06 18:11:15.000 006 33721.06 60.28 17091.75 37805.39 2016-01-06 18:11:16.000 006 33721.05 60.26 17091.74 88888.00 2016-01-06 18:11:17.000 006 33721.06 60.25 17091.73 88888.00 2016-01-06 18:11:18.000 006 33721.07 60.21 17091.75 88888.00 2016-01-06 18:11:19.000 006 33721.09 60.23 17091.75 88888.00 2016-01-06 18:11:20.000 006 33721.05 60.24 17091.75 37805.41 2016-01-06 18:11:21.000 006 33721.05 60.26 17091.78 88888.00 2016-01-06 18:11:22.000 006 33721.05 60.28 17091.75 88888.00 2016-01-06 18:11:23.000 006 33721.04 60.25 17091.75 88888.00 2016-01-06 18:11:24.000 006 33721.06 60.24 17091.74 88888.00 2016-01-06 18:11:25.000 006 33721.05 60.23 17091.74 37805.36 2016-01-06 18:11:26.000 006 33721.02 60.26 17091.73 88888.00 2016-01-06 18:11:27.000 006 33721.00 60.25 17091.74 88888.00 2016-01-06 18:11:28.000 006 33720.97 60.27 17091.73 88888.00 2016-01-06 18:11:29.000 006 33721.01 60.28 17091.73 88888.00 2016-01-06 18:11:30.000 006 33721.00 60.23 17091.74 37805.31 2016-01-06 18:11:31.000 006 33720.97 60.23 17091.74 88888.00 2016-01-06 18:11:32.000 006 33720.97 60.26 17091.74 88888.00 2016-01-06 18:11:33.000 006 33720.96 60.26 17091.76 88888.00 2016-01-06 18:11:34.000 006 33720.98 60.26 17091.74 88888.00 2016-01-06 18:11:35.000 006 33721.01 60.25 17091.80 37805.31 2016-01-06 18:11:36.000 006 33721.01 60.28 17091.77 88888.00 2016-01-06 18:11:37.000 006 33721.02 60.24 17091.77 88888.00 2016-01-06 18:11:38.000 006 33721.01 60.23 17091.80 88888.00 2016-01-06 18:11:39.000 006 33721.01 60.20 17091.80 88888.00 2016-01-06 18:11:40.000 006 33721.04 60.22 17091.83 37805.26 2016-01-06 18:11:41.000 006 33721.01 60.22 17091.82 88888.00 2016-01-06 18:11:42.000 006 33721.01 60.21 17091.84 88888.00 2016-01-06 18:11:43.000 006 33720.98 60.22 17091.83 88888.00 2016-01-06 18:11:44.000 006 33720.93 60.23 17091.82 88888.00 2016-01-06 18:11:45.000 006 33720.92 60.29 17091.83 37805.19 2016-01-06 18:11:46.000 006 33720.94 60.33 17091.80 88888.00 2016-01-06 18:11:47.000 006 33720.90 60.30 17091.80 88888.00 2016-01-06 18:11:48.000 006 33720.88 60.30 17091.82 88888.00 2016-01-06 18:11:49.000 006 33720.87 60.30 17091.83 88888.00 2016-01-06 18:11:50.000 006 33720.87 60.36 17091.81 37805.19 2016-01-06 18:11:51.000 006 33720.89 60.36 17091.85 88888.00 2016-01-06 18:11:52.000 006 33720.90 60.31 17091.85 88888.00 2016-01-06 18:11:53.000 006 33720.87 60.31 17091.81 88888.00 2016-01-06 18:11:54.000 006 33720.88 60.33 17091.80 88888.00 2016-01-06 18:11:55.000 006 33720.89 60.36 17091.80 37805.22 2016-01-06 18:11:56.000 006 33720.89 60.38 17091.76 88888.00 2016-01-06 18:11:57.000 006 33720.94 60.31 17091.81 88888.00 2016-01-06 18:11:58.000 006 33720.96 60.32 17091.80 88888.00 2016-01-06 18:11:59.000 006 33721.01 60.29 17091.79 88888.00 2016-01-06 18:12:00.000 006 33721.03 60.32 17091.82 37805.19 2016-01-06 18:12:01.000 006 33721.04 60.32 17091.84 88888.00 2016-01-06 18:12:02.000 006 33721.01 60.32 17091.84 88888.00 2016-01-06 18:12:03.000 006 33720.93 60.31 17091.79 88888.00 2016-01-06 18:12:04.000 006 33720.93 60.30 17091.77 88888.00 2016-01-06 18:12:05.000 006 33720.97 60.31 17091.80 37805.19 2016-01-06 18:12:06.000 006 33720.96 60.33 17091.75 88888.00 2016-01-06 18:12:07.000 006 33720.95 60.31 17091.74 88888.00 2016-01-06 18:12:08.000 006 33720.97 60.31 17091.77 88888.00 2016-01-06 18:12:09.000 006 33720.97 60.31 17091.79 88888.00 2016-01-06 18:12:10.000 006 33720.93 60.26 17091.79 37805.28 2016-01-06 18:12:11.000 006 33720.92 60.28 17091.78 88888.00 2016-01-06 18:12:12.000 006 33720.90 60.29 17091.78 88888.00 2016-01-06 18:12:13.000 006 33720.89 60.32 17091.78 88888.00 2016-01-06 18:12:14.000 006 33720.88 60.30 17091.79 88888.00 2016-01-06 18:12:15.000 006 33720.90 60.29 17091.81 37805.19 2016-01-06 18:12:16.000 006 33720.88 60.31 17091.78 88888.00 2016-01-06 18:12:17.000 006 33720.83 60.34 17091.81 88888.00 2016-01-06 18:12:18.000 006 33720.83 60.34 17091.78 88888.00 2016-01-06 18:12:19.000 006 33720.80 60.33 17091.76 88888.00 2016-01-06 18:12:20.000 006 33720.80 60.34 17091.82 37805.14 2016-01-06 18:12:21.000 006 33720.77 60.34 17091.85 88888.00 2016-01-06 18:12:22.000 006 33720.73 60.33 17091.82 88888.00 2016-01-06 18:12:23.000 006 33720.72 60.36 17091.83 88888.00 2016-01-06 18:12:24.000 006 33720.71 60.35 17091.80 88888.00 2016-01-06 18:12:25.000 006 33720.73 60.41 17091.77 37804.98 2016-01-06 18:12:26.000 006 33720.71 60.40 17091.78 88888.00 2016-01-06 18:12:27.000 006 33720.70 60.41 17091.78 88888.00 2016-01-06 18:12:28.000 006 33720.72 60.44 17091.78 88888.00 2016-01-06 18:12:29.000 006 33720.75 60.48 17091.77 88888.00 2016-01-06 18:12:30.000 006 33720.77 60.48 17091.79 37804.97 2016-01-06 18:12:31.000 006 33720.77 60.48 17091.76 88888.00 2016-01-06 18:12:32.000 006 33720.77 60.44 17091.75 88888.00 2016-01-06 18:12:33.000 006 33720.79 60.44 17091.76 88888.00 2016-01-06 18:12:34.000 006 33720.82 60.47 17091.80 88888.00 2016-01-06 18:12:35.000 006 33720.87 60.46 17091.81 37805.08 2016-01-06 18:12:36.000 006 33720.88 60.46 17091.83 88888.00 2016-01-06 18:12:37.000 006 33720.87 60.45 17091.79 88888.00 2016-01-06 18:12:38.000 006 33720.90 60.48 17091.77 88888.00 2016-01-06 18:12:39.000 006 33720.90 60.50 17091.79 88888.00 2016-01-06 18:12:40.000 006 33720.94 60.50 17091.79 37805.19 2016-01-06 18:12:41.000 006 33720.98 60.53 17091.83 88888.00 2016-01-06 18:12:42.000 006 33721.02 60.54 17091.80 88888.00 2016-01-06 18:12:43.000 006 33721.04 60.51 17091.78 88888.00 2016-01-06 18:12:44.000 006 33721.07 60.48 17091.79 88888.00 2016-01-06 18:12:45.000 006 33721.08 60.46 17091.74 37805.21 2016-01-06 18:12:46.000 006 33721.10 60.48 17091.77 88888.00 2016-01-06 18:12:47.000 006 33721.05 60.51 17091.76 88888.00 2016-01-06 18:12:48.000 006 33721.03 60.47 17091.77 88888.00 2016-01-06 18:12:49.000 006 33721.05 60.46 17091.81 88888.00 2016-01-06 18:12:50.000 006 33721.07 60.46 17091.78 37805.37 2016-01-06 18:12:51.000 006 33721.08 60.44 17091.80 88888.00 2016-01-06 18:12:52.000 006 33721.07 60.47 17091.80 88888.00 2016-01-06 18:12:53.000 006 33721.03 60.44 17091.77 88888.00 2016-01-06 18:12:54.000 006 33721.03 60.42 17091.75 88888.00 2016-01-06 18:12:55.000 006 33721.08 60.42 17091.76 37805.42 2016-01-06 18:12:56.000 006 33721.06 60.43 17091.71 88888.00 2016-01-06 18:12:57.000 006 33721.03 60.45 17091.69 88888.00 2016-01-06 18:12:58.000 006 33721.01 60.47 17091.71 88888.00 2016-01-06 18:12:59.000 006 33721.03 60.44 17091.78 88888.00 2016-01-06 18:13:00.000 006 33721.03 60.44 17091.79 37805.36 2016-01-06 18:13:01.000 006 33721.01 60.43 17091.74 88888.00 2016-01-06 18:13:02.000 006 33720.96 60.42 17091.73 88888.00 2016-01-06 18:13:03.000 006 33720.92 60.41 17091.76 88888.00 2016-01-06 18:13:04.000 006 33720.92 60.41 17091.76 88888.00 2016-01-06 18:13:05.000 006 33720.91 60.43 17091.78 37805.31 2016-01-06 18:13:06.000 006 33720.87 60.51 17091.72 88888.00 2016-01-06 18:13:07.000 006 33720.84 60.51 17091.72 88888.00 2016-01-06 18:13:08.000 006 33720.87 60.50 17091.75 88888.00 2016-01-06 18:13:09.000 006 33720.86 60.53 17091.77 88888.00 2016-01-06 18:13:10.000 006 33720.86 60.54 17091.78 37805.14 2016-01-06 18:13:11.000 006 33720.86 60.55 17091.79 88888.00 2016-01-06 18:13:12.000 006 33720.90 60.56 17091.76 88888.00 2016-01-06 18:13:13.000 006 33720.97 60.59 17091.74 88888.00 2016-01-06 18:13:14.000 006 33721.01 60.60 17091.77 88888.00 2016-01-06 18:13:15.000 006 33721.03 60.58 17091.79 37805.21 2016-01-06 18:13:16.000 006 33721.03 60.58 17091.80 88888.00 2016-01-06 18:13:17.000 006 33721.04 60.59 17091.78 88888.00 2016-01-06 18:13:18.000 006 33721.09 60.57 17091.78 88888.00 2016-01-06 18:13:19.000 006 33721.10 60.52 17091.76 88888.00 2016-01-06 18:13:20.000 006 33721.16 60.55 17091.78 37805.38 2016-01-06 18:13:21.000 006 33721.19 60.54 17091.78 88888.00 2016-01-06 18:13:22.000 006 33721.27 60.53 17091.78 88888.00 2016-01-06 18:13:23.000 006 33721.31 60.53 17091.75 88888.00 2016-01-06 18:13:24.000 006 33721.35 60.53 17091.73 88888.00 2016-01-06 18:13:25.000 006 33721.36 60.52 17091.72 37805.54 2016-01-06 18:13:26.000 006 33721.39 60.54 17091.70 88888.00 2016-01-06 18:13:27.000 006 33721.42 60.56 17091.72 88888.00 2016-01-06 18:13:28.000 006 33721.45 60.56 17091.74 88888.00 2016-01-06 18:13:29.000 006 33721.42 60.53 17091.76 88888.00 2016-01-06 18:13:30.000 006 33721.44 60.59 17091.75 37805.55 2016-01-06 18:13:31.000 006 33721.46 60.60 17091.76 88888.00 2016-01-06 18:13:32.000 006 33721.48 60.57 17091.74 88888.00 2016-01-06 18:13:33.000 006 33721.43 60.55 17091.75 88888.00 2016-01-06 18:13:34.000 006 33721.42 60.51 17091.75 88888.00 2016-01-06 18:13:35.000 006 33721.43 60.55 17091.71 37805.65 2016-01-06 18:13:36.000 006 33721.40 60.53 17091.70 88888.00 2016-01-06 18:13:37.000 006 33721.37 60.54 17091.67 88888.00 2016-01-06 18:13:38.000 006 33721.35 60.56 17091.68 88888.00 2016-01-06 18:13:39.000 006 33721.34 60.54 17091.72 88888.00 2016-01-06 18:13:40.000 006 33721.33 60.55 17091.74 37805.58 2016-01-06 18:13:41.000 006 33721.29 60.53 17091.76 88888.00 2016-01-06 18:13:42.000 006 33721.26 60.55 17091.73 88888.00 2016-01-06 18:13:43.000 006 33721.25 60.57 17091.73 88888.00 2016-01-06 18:13:44.000 006 33721.21 60.57 17091.74 88888.00 2016-01-06 18:13:45.000 006 33721.17 60.56 17091.73 37805.39 2016-01-06 18:13:46.000 006 33721.18 60.57 17091.75 88888.00 2016-01-06 18:13:47.000 006 33721.18 60.59 17091.74 88888.00 2016-01-06 18:13:48.000 006 33721.22 60.61 17091.71 88888.00 2016-01-06 18:13:49.000 006 33721.26 60.61 17091.71 88888.00 2016-01-06 18:13:50.000 006 33721.27 60.60 17091.67 37805.44 2016-01-06 18:13:51.000 006 33721.26 60.60 17091.70 88888.00 2016-01-06 18:13:52.000 006 33721.24 60.60 17091.69 88888.00 2016-01-06 18:13:53.000 006 33721.26 60.54 17091.69 88888.00 2016-01-06 18:13:54.000 006 33721.35 60.56 17091.67 88888.00 2016-01-06 18:13:55.000 006 33721.37 60.53 17091.68 37805.53 2016-01-06 18:13:56.000 006 33721.37 60.56 17091.68 88888.00 2016-01-06 18:13:57.000 006 33721.40 60.54 17091.72 88888.00 2016-01-06 18:13:58.000 006 33721.47 60.57 17091.74 88888.00 2016-01-06 18:13:59.000 006 33721.49 60.57 17091.72 88888.00 2016-01-06 18:14:00.000 006 33721.53 60.60 17091.71 37805.69 2016-01-06 18:14:01.000 006 33721.52 60.58 17091.68 88888.00 2016-01-06 18:14:02.000 006 33721.53 60.53 17091.65 88888.00 2016-01-06 18:14:03.000 006 33721.52 60.56 17091.64 88888.00 2016-01-06 18:14:04.000 006 33721.56 60.59 17091.66 88888.00 2016-01-06 18:14:05.000 006 33721.59 60.64 17091.66 37805.71 2016-01-06 18:14:06.000 006 33721.60 60.65 17091.66 88888.00 2016-01-06 18:14:07.000 006 33721.61 60.66 17091.66 88888.00 2016-01-06 18:14:08.000 006 33721.58 60.64 17091.69 88888.00 2016-01-06 18:14:09.000 006 33721.58 60.63 17091.65 88888.00 2016-01-06 18:14:10.000 006 33721.57 60.64 17091.66 37805.75 2016-01-06 18:14:11.000 006 33721.54 60.64 17091.69 88888.00 2016-01-06 18:14:12.000 006 33721.50 60.64 17091.70 88888.00 2016-01-06 18:14:13.000 006 33721.48 60.66 17091.72 88888.00 2016-01-06 18:14:14.000 006 33721.47 60.62 17091.72 88888.00 2016-01-06 18:14:15.000 006 33721.49 60.62 17091.69 37805.73 2016-01-06 18:14:16.000 006 33721.52 60.65 17091.70 88888.00 2016-01-06 18:14:17.000 006 33721.49 60.67 17091.71 88888.00 2016-01-06 18:14:18.000 006 33721.43 60.68 17091.70 88888.00 2016-01-06 18:14:19.000 006 33721.42 60.64 17091.70 88888.00 2016-01-06 18:14:20.000 006 33721.42 60.59 17091.73 37805.68 2016-01-06 18:14:21.000 006 33721.39 60.61 17091.74 88888.00 2016-01-06 18:14:22.000 006 33721.36 60.63 17091.72 88888.00 2016-01-06 18:14:23.000 006 33721.37 60.65 17091.71 88888.00 2016-01-06 18:14:24.000 006 33721.41 60.62 17091.72 88888.00 2016-01-06 18:14:25.000 006 33721.41 60.60 17091.72 37805.56 2016-01-06 18:14:26.000 006 33721.42 60.67 17091.70 88888.00 2016-01-06 18:14:27.000 006 33721.39 60.68 17091.68 88888.00 2016-01-06 18:14:28.000 006 33721.40 60.69 17091.64 88888.00 2016-01-06 18:14:29.000 006 33721.41 60.70 17091.66 88888.00 2016-01-06 18:14:30.000 006 33721.38 60.74 17091.70 37805.57 2016-01-06 18:14:31.000 006 33721.40 60.73 17091.75 88888.00 2016-01-06 18:14:32.000 006 33721.44 60.70 17091.71 88888.00 2016-01-06 18:14:33.000 006 33721.43 60.70 17091.68 88888.00 2016-01-06 18:14:34.000 006 33721.42 60.69 17091.70 88888.00 2016-01-06 18:14:35.000 006 33721.45 60.69 17091.72 37805.64 2016-01-06 18:14:36.000 006 33721.49 60.68 17091.69 88888.00 2016-01-06 18:14:37.000 006 33721.50 60.71 17091.70 88888.00 2016-01-06 18:14:38.000 006 33721.53 60.72 17091.66 88888.00 2016-01-06 18:14:39.000 006 33721.58 60.70 17091.68 88888.00 2016-01-06 18:14:40.000 006 33721.57 60.69 17091.68 37805.73 2016-01-06 18:14:41.000 006 33721.59 60.69 17091.68 88888.00 2016-01-06 18:14:42.000 006 33721.62 60.69 17091.71 88888.00 2016-01-06 18:14:43.000 006 33721.63 60.68 17091.74 88888.00 2016-01-06 18:14:44.000 006 33721.66 60.68 17091.73 88888.00 2016-01-06 18:14:45.000 006 33721.65 60.71 17091.71 37805.79 2016-01-06 18:14:46.000 006 33721.64 60.72 17091.68 88888.00 2016-01-06 18:14:47.000 006 33721.64 60.75 17091.68 88888.00 2016-01-06 18:14:48.000 006 33721.62 60.73 17091.69 88888.00 2016-01-06 18:14:49.000 006 33721.60 60.69 17091.71 88888.00 2016-01-06 18:14:50.000 006 33721.58 60.70 17091.72 37805.75 2016-01-06 18:14:51.000 006 33721.55 60.71 17091.72 88888.00 2016-01-06 18:14:52.000 006 33721.52 60.69 17091.69 88888.00 2016-01-06 18:14:53.000 006 33721.48 60.73 17091.67 88888.00 2016-01-06 18:14:54.000 006 33721.48 60.73 17091.67 88888.00 2016-01-06 18:14:55.000 006 33721.47 60.77 17091.68 37805.67 2016-01-06 18:14:56.000 006 33721.44 60.76 17091.66 88888.00 2016-01-06 18:14:57.000 006 33721.37 60.76 17091.67 88888.00 2016-01-06 18:14:58.000 006 33721.32 60.77 17091.69 88888.00 2016-01-06 18:14:59.000 006 33721.27 60.79 17091.71 88888.00 2016-01-06 18:15:00.000 006 33721.23 60.80 17091.73 37805.57 2016-01-06 18:15:01.000 006 33721.16 60.79 17091.74 88888.00 2016-01-06 18:15:02.000 006 33721.08 60.78 17091.75 88888.00 2016-01-06 18:15:03.000 006 33721.09 60.82 17091.74 88888.00 2016-01-06 18:15:04.000 006 33721.09 60.84 17091.77 88888.00 2016-01-06 18:15:05.000 006 33721.05 60.88 17091.77 37805.33 2016-01-06 18:15:06.000 006 33721.06 60.89 17091.76 88888.00 2016-01-06 18:15:07.000 006 33721.07 60.91 17091.77 88888.00 2016-01-06 18:15:08.000 006 33721.05 60.95 17091.77 88888.00 2016-01-06 18:15:09.000 006 33721.02 60.89 17091.73 88888.00 2016-01-06 18:15:10.000 006 33721.03 60.86 17091.76 37805.32 2016-01-06 18:15:11.000 006 33721.08 60.83 17091.76 88888.00 2016-01-06 18:15:12.000 006 33721.06 60.81 17091.75 88888.00 2016-01-06 18:15:13.000 006 33721.07 60.83 17091.74 88888.00 2016-01-06 18:15:14.000 006 33721.10 60.87 17091.75 88888.00 2016-01-06 18:15:15.000 006 33721.11 60.87 17091.74 37805.38 2016-01-06 18:15:16.000 006 33721.12 60.87 17091.72 88888.00 2016-01-06 18:15:17.000 006 33721.10 60.89 17091.70 88888.00 2016-01-06 18:15:18.000 006 33721.12 60.90 17091.71 88888.00 2016-01-06 18:15:19.000 006 33721.15 60.93 17091.74 88888.00 2016-01-06 18:15:20.000 006 33721.16 60.93 17091.69 37805.44 2016-01-06 18:15:21.000 006 33721.13 60.94 17091.69 88888.00 2016-01-06 18:15:22.000 006 33721.19 60.96 17091.70 88888.00 2016-01-06 18:15:23.000 006 33721.20 60.96 17091.73 88888.00 2016-01-06 18:15:24.000 006 33721.21 60.99 17091.69 88888.00 2016-01-06 18:15:25.000 006 33721.20 60.99 17091.68 37805.39 2016-01-06 18:15:26.000 006 33721.19 60.98 17091.74 88888.00 2016-01-06 18:15:27.000 006 33721.20 60.97 17091.71 88888.00 2016-01-06 18:15:28.000 006 33721.24 60.98 17091.70 88888.00 2016-01-06 18:15:29.000 006 33721.27 60.97 17091.73 88888.00 2016-01-06 18:15:30.000 006 33721.27 60.96 17091.75 37805.51 2016-01-06 18:15:31.000 006 33721.25 60.95 17091.72 88888.00 2016-01-06 18:15:32.000 006 33721.26 60.90 17091.73 88888.00 2016-01-06 18:15:33.000 006 33721.27 60.93 17091.74 88888.00 2016-01-06 18:15:34.000 006 33721.27 60.97 17091.73 88888.00 2016-01-06 18:15:35.000 006 33721.26 60.96 17091.72 37805.50 2016-01-06 18:15:36.000 006 33721.23 60.96 17091.73 88888.00 2016-01-06 18:15:37.000 006 33721.17 60.93 17091.74 88888.00 2016-01-06 18:15:38.000 006 33721.18 60.92 17091.73 88888.00 2016-01-06 18:15:39.000 006 33721.18 60.95 17091.74 88888.00 2016-01-06 18:15:40.000 006 33721.20 60.98 17091.78 37805.44 2016-01-06 18:15:41.000 006 33721.16 61.01 17091.84 88888.00 2016-01-06 18:15:42.000 006 33721.12 61.08 17091.85 88888.00 2016-01-06 18:15:43.000 006 33721.07 61.10 17091.84 88888.00 2016-01-06 18:15:44.000 006 33721.05 61.09 17091.79 88888.00 2016-01-06 18:15:45.000 006 33721.07 61.06 17091.80 37805.43 2016-01-06 18:15:46.000 006 33721.09 61.03 17091.79 88888.00 2016-01-06 18:15:47.000 006 33721.09 61.04 17091.78 88888.00 2016-01-06 18:15:48.000 006 33721.05 61.06 17091.82 88888.00 2016-01-06 18:15:49.000 006 33721.01 61.06 17091.80 88888.00 2016-01-06 18:15:50.000 006 33721.01 61.12 17091.78 37805.24 2016-01-06 18:15:51.000 006 33721.01 61.12 17091.80 88888.00 2016-01-06 18:15:52.000 006 33721.04 61.13 17091.82 88888.00 2016-01-06 18:15:53.000 006 33721.03 61.13 17091.81 88888.00 2016-01-06 18:15:54.000 006 33721.08 61.13 17091.81 88888.00 2016-01-06 18:15:55.000 006 33721.10 61.12 17091.82 37805.36 2016-01-06 18:15:56.000 006 33721.16 61.14 17091.81 88888.00 2016-01-06 18:15:57.000 006 33721.17 61.14 17091.83 88888.00 2016-01-06 18:15:58.000 006 33721.17 61.07 17091.81 88888.00 2016-01-06 18:15:59.000 006 33721.19 61.06 17091.76 88888.00 2016-01-06 18:16:00.000 006 33721.25 61.13 17091.77 37805.48 2016-01-06 18:16:01.000 006 33721.27 61.18 17091.78 88888.00 2016-01-06 18:16:02.000 006 33721.28 61.16 17091.79 88888.00 2016-01-06 18:16:03.000 006 33721.30 61.14 17091.80 88888.00 2016-01-06 18:16:04.000 006 33721.35 61.15 17091.80 88888.00 2016-01-06 18:16:05.000 006 33721.36 61.14 17091.79 37805.51 2016-01-06 18:16:06.000 006 33721.35 61.13 17091.78 88888.00 2016-01-06 18:16:07.000 006 33721.39 61.13 17091.78 88888.00 2016-01-06 18:16:08.000 006 33721.38 61.16 17091.74 88888.00 2016-01-06 18:16:09.000 006 33721.42 61.24 17091.72 88888.00 2016-01-06 18:16:10.000 006 33721.43 61.27 17091.72 37805.68 2016-01-06 18:16:11.000 006 33721.40 61.22 17091.70 88888.00 2016-01-06 18:16:12.000 006 33721.39 61.22 17091.72 88888.00 2016-01-06 18:16:13.000 006 33721.37 61.25 17091.76 88888.00 2016-01-06 18:16:14.000 006 33721.41 61.28 17091.75 88888.00 2016-01-06 18:16:15.000 006 33721.39 61.28 17091.71 37805.67 2016-01-06 18:16:16.000 006 33721.38 61.29 17091.71 88888.00 2016-01-06 18:16:17.000 006 33721.37 61.24 17091.65 88888.00 2016-01-06 18:16:18.000 006 33721.34 61.22 17091.64 88888.00 2016-01-06 18:16:19.000 006 33721.35 61.24 17091.68 88888.00 2016-01-06 18:16:20.000 006 33721.35 61.25 17091.69 37805.62 2016-01-06 18:16:21.000 006 33721.31 61.26 17091.68 88888.00 2016-01-06 18:16:22.000 006 33721.29 61.29 17091.73 88888.00 2016-01-06 18:16:23.000 006 33721.26 61.27 17091.73 88888.00 2016-01-06 18:16:24.000 006 33721.23 61.31 17091.73 88888.00 2016-01-06 18:16:25.000 006 33721.25 61.32 17091.72 37805.56 2016-01-06 18:16:26.000 006 33721.26 61.31 17091.71 88888.00 2016-01-06 18:16:27.000 006 33721.24 61.32 17091.71 88888.00 2016-01-06 18:16:28.000 006 33721.26 61.33 17091.69 88888.00 2016-01-06 18:16:29.000 006 33721.27 61.30 17091.75 88888.00 2016-01-06 18:16:30.000 006 33721.24 61.32 17091.75 37805.47 2016-01-06 18:16:31.000 006 33721.21 61.36 17091.73 88888.00 2016-01-06 18:16:32.000 006 33721.21 61.36 17091.75 88888.00 2016-01-06 18:16:33.000 006 33721.17 61.37 17091.76 88888.00 2016-01-06 18:16:34.000 006 33721.16 61.39 17091.73 88888.00 2016-01-06 18:16:35.000 006 33721.15 61.39 17091.75 37805.48 2016-01-06 18:16:36.000 006 33721.12 61.36 17091.75 88888.00 2016-01-06 18:16:37.000 006 33721.13 61.42 17091.77 88888.00 2016-01-06 18:16:38.000 006 33721.21 61.42 17091.76 88888.00 2016-01-06 18:16:39.000 006 33721.20 61.45 17091.78 88888.00 2016-01-06 18:16:40.000 006 33721.18 61.44 17091.78 37805.50 2016-01-06 18:16:41.000 006 33721.18 61.44 17091.76 88888.00 2016-01-06 18:16:42.000 006 33721.19 61.43 17091.77 88888.00 2016-01-06 18:16:43.000 006 33721.21 61.39 17091.79 88888.00 2016-01-06 18:16:44.000 006 33721.21 61.39 17091.78 88888.00 2016-01-06 18:16:45.000 006 33721.21 61.40 17091.78 37805.42 2016-01-06 18:16:46.000 006 33721.23 61.40 17091.77 88888.00 2016-01-06 18:16:47.000 006 33721.22 61.41 17091.77 88888.00 2016-01-06 18:16:48.000 006 33721.27 61.40 17091.78 88888.00 2016-01-06 18:16:49.000 006 33721.27 61.42 17091.76 88888.00 2016-01-06 18:16:50.000 006 33721.27 61.38 17091.77 37805.51 2016-01-06 18:16:51.000 006 33721.28 61.32 17091.79 88888.00 2016-01-06 18:16:52.000 006 33721.31 61.33 17091.80 88888.00 2016-01-06 18:16:53.000 006 33721.35 61.34 17091.80 88888.00 2016-01-06 18:16:54.000 006 33721.34 61.36 17091.76 88888.00 2016-01-06 18:16:55.000 006 33721.32 61.37 17091.73 37805.57 2016-01-06 18:16:56.000 006 33721.33 61.36 17091.73 88888.00 2016-01-06 18:16:57.000 006 33721.37 61.41 17091.73 88888.00 2016-01-06 18:16:58.000 006 33721.39 61.45 17091.78 88888.00 2016-01-06 18:16:59.000 006 33721.41 61.42 17091.79 88888.00 2016-01-06 18:17:00.000 006 33721.40 61.36 17091.77 37805.62 2016-01-06 18:17:01.000 006 33721.38 61.39 17091.73 88888.00 2016-01-06 18:17:02.000 006 33721.37 61.40 17091.72 88888.00 2016-01-06 18:17:03.000 006 33721.40 61.36 17091.70 88888.00 2016-01-06 18:17:04.000 006 33721.34 61.38 17091.71 88888.00 2016-01-06 18:17:05.000 006 33721.32 61.42 17091.72 37805.58 2016-01-06 18:17:06.000 006 33721.35 61.47 17091.72 88888.00 2016-01-06 18:17:07.000 006 33721.33 61.46 17091.69 88888.00 2016-01-06 18:17:08.000 006 33721.29 61.46 17091.70 88888.00 2016-01-06 18:17:09.000 006 33721.26 61.46 17091.74 88888.00 2016-01-06 18:17:10.000 006 33721.27 61.44 17091.70 37805.60 2016-01-06 18:17:11.000 006 33721.25 61.46 17091.66 88888.00 2016-01-06 18:17:12.000 006 33721.24 61.48 17091.66 88888.00 2016-01-06 18:17:13.000 006 33721.22 61.48 17091.67 88888.00 2016-01-06 18:17:14.000 006 33721.21 61.49 17091.68 88888.00 2016-01-06 18:17:15.000 006 33721.17 61.48 17091.68 37805.51 2016-01-06 18:17:16.000 006 33721.15 61.47 17091.70 88888.00 2016-01-06 18:17:17.000 006 33721.13 61.50 17091.72 88888.00 2016-01-06 18:17:18.000 006 33721.12 61.54 17091.68 88888.00 2016-01-06 18:17:19.000 006 33721.15 61.51 17091.69 88888.00 2016-01-06 18:17:20.000 006 33721.13 61.52 17091.72 37805.46 2016-01-06 18:17:21.000 006 33721.09 61.54 17091.73 88888.00 2016-01-06 18:17:22.000 006 33721.04 61.55 17091.73 88888.00 2016-01-06 18:17:23.000 006 33720.98 61.52 17091.75 88888.00 2016-01-06 18:17:24.000 006 33720.94 61.53 17091.75 88888.00 2016-01-06 18:17:25.000 006 33720.92 61.54 17091.76 37805.26 2016-01-06 18:17:26.000 006 33720.90 61.59 17091.77 88888.00 2016-01-06 18:17:27.000 006 33720.88 61.60 17091.75 88888.00 2016-01-06 18:17:28.000 006 33720.87 61.57 17091.73 88888.00 2016-01-06 18:17:29.000 006 33720.86 61.56 17091.75 88888.00 2016-01-06 18:17:30.000 006 33720.90 61.58 17091.77 37805.22 2016-01-06 18:17:31.000 006 33720.89 61.60 17091.76 88888.00 2016-01-06 18:17:32.000 006 33720.89 61.60 17091.80 88888.00 2016-01-06 18:17:33.000 006 33720.87 61.60 17091.80 88888.00 2016-01-06 18:17:34.000 006 33720.84 61.55 17091.78 88888.00 2016-01-06 18:17:35.000 006 33720.89 61.53 17091.80 37805.21 2016-01-06 18:17:36.000 006 33720.92 61.57 17091.81 88888.00 2016-01-06 18:17:37.000 006 33720.92 61.60 17091.76 88888.00 2016-01-06 18:17:38.000 006 33720.94 61.58 17091.74 88888.00 2016-01-06 18:17:39.000 006 33720.99 61.61 17091.73 88888.00 2016-01-06 18:17:40.000 006 33720.96 61.63 17091.75 37805.28 2016-01-06 18:17:41.000 006 33720.96 61.62 17091.76 88888.00 2016-01-06 18:17:42.000 006 33720.95 61.63 17091.74 88888.00 2016-01-06 18:17:43.000 006 33720.93 61.66 17091.77 88888.00 2016-01-06 18:17:44.000 006 33720.93 61.65 17091.81 88888.00 2016-01-06 18:17:45.000 006 33720.93 61.64 17091.79 37805.26 2016-01-06 18:17:46.000 006 33720.94 61.70 17091.78 88888.00 2016-01-06 18:17:47.000 006 33720.88 61.77 17091.78 88888.00 2016-01-06 18:17:48.000 006 33720.83 61.76 17091.74 88888.00 2016-01-06 18:17:49.000 006 33720.80 61.71 17091.76 88888.00 2016-01-06 18:17:50.000 006 33720.79 61.73 17091.77 37805.16 2016-01-06 18:17:51.000 006 33720.78 61.76 17091.79 88888.00 2016-01-06 18:17:52.000 006 33720.75 61.73 17091.80 88888.00 2016-01-06 18:17:53.000 006 33720.75 61.75 17091.81 88888.00 2016-01-06 18:17:54.000 006 33720.72 61.75 17091.81 88888.00 2016-01-06 18:17:55.000 006 33720.66 61.75 17091.84 37805.11 2016-01-06 18:17:56.000 006 33720.64 61.75 17091.81 88888.00 2016-01-06 18:17:57.000 006 33720.61 61.75 17091.82 88888.00 2016-01-06 18:17:58.000 006 33720.65 61.77 17091.83 88888.00 2016-01-06 18:17:59.000 006 33720.63 61.77 17091.83 88888.00 2016-01-06 18:18:00.000 006 33720.61 61.75 17091.84 37805.03 2016-01-06 18:18:01.000 006 33720.58 61.78 17091.83 88888.00 2016-01-06 18:18:02.000 006 33720.57 61.79 17091.83 88888.00 2016-01-06 18:18:03.000 006 33720.56 61.76 17091.83 88888.00 2016-01-06 18:18:04.000 006 33720.58 61.75 17091.83 88888.00 2016-01-06 18:18:05.000 006 33720.57 61.77 17091.86 37804.97 2016-01-06 18:18:06.000 006 33720.62 61.74 17091.83 88888.00 2016-01-06 18:18:07.000 006 33720.61 61.77 17091.80 88888.00 2016-01-06 18:18:08.000 006 33720.62 61.76 17091.84 88888.00 2016-01-06 18:18:09.000 006 33720.61 61.78 17091.78 88888.00 2016-01-06 18:18:10.000 006 33720.64 61.79 17091.79 37804.89 2016-01-06 18:18:11.000 006 33720.63 61.75 17091.83 88888.00 2016-01-06 18:18:12.000 006 33720.60 61.73 17091.80 88888.00 2016-01-06 18:18:13.000 006 33720.63 61.78 17091.79 88888.00 2016-01-06 18:18:14.000 006 33720.66 61.83 17091.77 88888.00 2016-01-06 18:18:15.000 006 33720.65 61.85 17091.79 37805.03 2016-01-06 18:18:16.000 006 33720.72 61.81 17091.77 88888.00 2016-01-06 18:18:17.000 006 33720.74 61.81 17091.77 88888.00 2016-01-06 18:18:18.000 006 33720.72 61.80 17091.78 88888.00 2016-01-06 18:18:19.000 006 33720.68 61.82 17091.79 88888.00 2016-01-06 18:18:20.000 006 33720.71 61.83 17091.82 37805.07 2016-01-06 18:18:21.000 006 33720.74 61.86 17091.83 88888.00 2016-01-06 18:18:22.000 006 33720.71 61.88 17091.81 88888.00 2016-01-06 18:18:23.000 006 33720.74 61.90 17091.82 88888.00 2016-01-06 18:18:24.000 006 33720.74 61.92 17091.83 88888.00 2016-01-06 18:18:25.000 006 33720.75 61.90 17091.82 37805.10 2016-01-06 18:18:26.000 006 33720.77 61.88 17091.83 88888.00 2016-01-06 18:18:27.000 006 33720.76 61.87 17091.83 88888.00 2016-01-06 18:18:28.000 006 33720.77 61.89 17091.83 88888.00 2016-01-06 18:18:29.000 006 33720.75 61.89 17091.85 88888.00 2016-01-06 18:18:30.000 006 33720.78 61.87 17091.85 37805.05 2016-01-06 18:18:31.000 006 33720.80 61.89 17091.83 88888.00 2016-01-06 18:18:32.000 006 33720.80 61.91 17091.83 88888.00 2016-01-06 18:18:33.000 006 33720.77 61.92 17091.84 88888.00 2016-01-06 18:18:34.000 006 33720.74 61.93 17091.86 88888.00 2016-01-06 18:18:35.000 006 33720.72 61.90 17091.84 37805.12 2016-01-06 18:18:36.000 006 33720.78 61.87 17091.80 88888.00 2016-01-06 18:18:37.000 006 33720.79 61.87 17091.82 88888.00 2016-01-06 18:18:38.000 006 33720.75 61.89 17091.85 88888.00 2016-01-06 18:18:39.000 006 33720.72 61.90 17091.82 88888.00 2016-01-06 18:18:40.000 006 33720.76 61.98 17091.81 37805.14 2016-01-06 18:18:41.000 006 33720.74 61.93 17091.83 88888.00 2016-01-06 18:18:42.000 006 33720.73 61.92 17091.84 88888.00 2016-01-06 18:18:43.000 006 33720.73 61.96 17091.82 88888.00 2016-01-06 18:18:44.000 006 33720.75 61.99 17091.85 88888.00 2016-01-06 18:18:45.000 006 33720.71 62.00 17091.87 37805.10 2016-01-06 18:18:46.000 006 33720.69 62.00 17091.90 88888.00 2016-01-06 18:18:47.000 006 33720.65 62.02 17091.90 88888.00 2016-01-06 18:18:48.000 006 33720.64 61.99 17091.85 88888.00 2016-01-06 18:18:49.000 006 33720.63 61.98 17091.84 88888.00 2016-01-06 18:18:50.000 006 33720.61 61.99 17091.91 37805.00 2016-01-06 18:18:51.000 006 33720.61 62.01 17091.91 88888.00 2016-01-06 18:18:52.000 006 33720.58 62.01 17091.90 88888.00 2016-01-06 18:18:53.000 006 33720.54 62.04 17091.89 88888.00 2016-01-06 18:18:54.000 006 33720.52 62.02 17091.89 88888.00 2016-01-06 18:18:55.000 006 33720.52 62.04 17091.90 37805.00 2016-01-06 18:18:56.000 006 33720.57 62.09 17091.91 88888.00 2016-01-06 18:18:57.000 006 33720.53 62.12 17091.91 88888.00 2016-01-06 18:18:58.000 006 33720.53 62.11 17091.86 88888.00 2016-01-06 18:18:59.000 006 33720.53 62.13 17091.85 88888.00 2016-01-06 18:19:00.000 006 33720.50 62.12 17091.86 37804.96 2016-01-06 18:19:01.000 006 33720.52 62.09 17091.86 88888.00 2016-01-06 18:19:02.000 006 33720.51 62.11 17091.87 88888.00 2016-01-06 18:19:03.000 006 33720.52 62.08 17091.87 88888.00 2016-01-06 18:19:04.000 006 33720.50 62.05 17091.86 88888.00 2016-01-06 18:19:05.000 006 33720.54 62.05 17091.86 37804.90 2016-01-06 18:19:06.000 006 33720.55 62.08 17091.85 88888.00 2016-01-06 18:19:07.000 006 33720.55 62.11 17091.89 88888.00 2016-01-06 18:19:08.000 006 33720.49 62.06 17091.87 88888.00 2016-01-06 18:19:09.000 006 33720.46 62.13 17091.85 88888.00 2016-01-06 18:19:10.000 006 33720.47 62.14 17091.85 37804.85 2016-01-06 18:19:11.000 006 33720.50 62.07 17091.83 88888.00 2016-01-06 18:19:12.000 006 33720.49 62.06 17091.84 88888.00 2016-01-06 18:19:13.000 006 33720.45 62.07 17091.84 88888.00 2016-01-06 18:19:14.000 006 33720.49 62.12 17091.85 88888.00 2016-01-06 18:19:15.000 006 33720.51 62.12 17091.82 37804.94 2016-01-06 18:19:16.000 006 33720.48 62.13 17091.81 88888.00 2016-01-06 18:19:17.000 006 33720.46 62.15 17091.81 88888.00 2016-01-06 18:19:18.000 006 33720.51 62.17 17091.88 88888.00 2016-01-06 18:19:19.000 006 33720.50 62.17 17091.85 88888.00 2016-01-06 18:19:20.000 006 33720.47 62.11 17091.81 37804.86 2016-01-06 18:19:21.000 006 33720.47 62.11 17091.82 88888.00 2016-01-06 18:19:22.000 006 33720.45 62.19 17091.82 88888.00 2016-01-06 18:19:23.000 006 33720.43 62.23 17091.80 88888.00 2016-01-06 18:19:24.000 006 33720.49 62.22 17091.84 88888.00 2016-01-06 18:19:25.000 006 33720.54 62.18 17091.87 37804.92 2016-01-06 18:19:26.000 006 33720.52 62.15 17091.82 88888.00 2016-01-06 18:19:27.000 006 33720.52 62.20 17091.83 88888.00 2016-01-06 18:19:28.000 006 33720.53 62.17 17091.85 88888.00 2016-01-06 18:19:29.000 006 33720.47 62.17 17091.79 88888.00 2016-01-06 18:19:30.000 006 33720.47 62.18 17091.80 37804.92 2016-01-06 18:19:31.000 006 33720.49 62.20 17091.80 88888.00 2016-01-06 18:19:32.000 006 33720.51 62.23 17091.82 88888.00 2016-01-06 18:19:33.000 006 33720.50 62.21 17091.83 88888.00 2016-01-06 18:19:34.000 006 33720.49 62.20 17091.83 88888.00 2016-01-06 18:19:35.000 006 33720.47 62.20 17091.84 37804.92 2016-01-06 18:19:36.000 006 33720.49 62.20 17091.82 88888.00 2016-01-06 18:19:37.000 006 33720.51 62.21 17091.78 88888.00 2016-01-06 18:19:38.000 006 33720.54 62.20 17091.79 88888.00 2016-01-06 18:19:39.000 006 33720.51 62.19 17091.81 88888.00 2016-01-06 18:19:40.000 006 33720.54 62.21 17091.83 37804.89 2016-01-06 18:19:41.000 006 33720.57 62.19 17091.83 88888.00 2016-01-06 18:19:42.000 006 33720.60 62.19 17091.77 88888.00 2016-01-06 18:19:43.000 006 33720.62 62.25 17091.75 88888.00 2016-01-06 18:19:44.000 006 33720.65 62.27 17091.77 88888.00 2016-01-06 18:19:45.000 006 33720.72 62.23 17091.74 37805.03 2016-01-06 18:19:46.000 006 33720.75 62.25 17091.75 88888.00 2016-01-06 18:19:47.000 006 33720.80 62.23 17091.73 88888.00 2016-01-06 18:19:48.000 006 33720.84 62.25 17091.77 88888.00 2016-01-06 18:19:49.000 006 33720.82 62.26 17091.77 88888.00 2016-01-06 18:19:50.000 006 33720.80 62.26 17091.78 37805.05 2016-01-06 18:19:51.000 006 33720.79 62.23 17091.74 88888.00 2016-01-06 18:19:52.000 006 33720.79 62.22 17091.75 88888.00 2016-01-06 18:19:53.000 006 33720.84 62.22 17091.77 88888.00 2016-01-06 18:19:54.000 006 33720.85 62.20 17091.78 88888.00 2016-01-06 18:19:55.000 006 33720.82 62.23 17091.77 37805.16 2016-01-06 18:19:56.000 006 33720.81 62.24 17091.77 88888.00 2016-01-06 18:19:57.000 006 33720.82 62.26 17091.78 88888.00 2016-01-06 18:19:58.000 006 33720.83 62.26 17091.77 88888.00 2016-01-06 18:19:59.000 006 33720.81 62.26 17091.75 88888.00 2016-01-06 18:20:00.000 006 33720.80 62.25 17091.72 37805.19 2016-01-06 18:20:01.000 006 33720.78 62.24 17091.75 88888.00 2016-01-06 18:20:02.000 006 33720.74 62.30 17091.80 88888.00 2016-01-06 18:20:03.000 006 33720.75 62.31 17091.76 88888.00 2016-01-06 18:20:04.000 006 33720.77 62.30 17091.77 88888.00 2016-01-06 18:20:05.000 006 33720.72 62.27 17091.79 37805.16 2016-01-06 18:20:06.000 006 33720.68 62.28 17091.84 88888.00 2016-01-06 18:20:07.000 006 33720.69 62.29 17091.83 88888.00 2016-01-06 18:20:08.000 006 33720.69 62.30 17091.79 88888.00 2016-01-06 18:20:09.000 006 33720.68 62.30 17091.78 88888.00 2016-01-06 18:20:10.000 006 33720.69 62.28 17091.78 37804.98 2016-01-06 18:20:11.000 006 33720.68 62.25 17091.78 88888.00 2016-01-06 18:20:12.000 006 33720.65 62.28 17091.80 88888.00 2016-01-06 18:20:13.000 006 33720.63 62.29 17091.81 88888.00 2016-01-06 18:20:14.000 006 33720.64 62.26 17091.83 88888.00 2016-01-06 18:20:15.000 006 33720.63 62.28 17091.85 37805.00 2016-01-06 18:20:16.000 006 33720.61 62.29 17091.81 88888.00 2016-01-06 18:20:17.000 006 33720.60 62.30 17091.80 88888.00 2016-01-06 18:20:18.000 006 33720.60 62.31 17091.81 88888.00 2016-01-06 18:20:19.000 006 33720.57 62.29 17091.80 88888.00 2016-01-06 18:20:20.000 006 33720.60 62.29 17091.78 37804.99 2016-01-06 18:20:21.000 006 33720.61 62.28 17091.80 88888.00 2016-01-06 18:20:22.000 006 33720.60 62.31 17091.83 88888.00 2016-01-06 18:20:23.000 006 33720.58 62.34 17091.78 88888.00 2016-01-06 18:20:24.000 006 33720.58 62.33 17091.76 88888.00 2016-01-06 18:20:25.000 006 33720.60 62.35 17091.80 37804.94 2016-01-06 18:20:26.000 006 33720.63 62.36 17091.80 88888.00 2016-01-06 18:20:27.000 006 33720.65 62.33 17091.79 88888.00 2016-01-06 18:20:28.000 006 33720.72 62.31 17091.78 88888.00 2016-01-06 18:20:29.000 006 33720.78 62.35 17091.81 88888.00 2016-01-06 18:20:30.000 006 33720.80 62.40 17091.82 37805.05 2016-01-06 18:20:31.000 006 33720.79 62.40 17091.84 88888.00 2016-01-06 18:20:32.000 006 33720.81 62.45 17091.84 88888.00 2016-01-06 18:20:33.000 006 33720.83 62.45 17091.83 88888.00 2016-01-06 18:20:34.000 006 33720.86 62.41 17091.81 88888.00 2016-01-06 18:20:35.000 006 33720.91 62.38 17091.79 37805.15 2016-01-06 18:20:36.000 006 33720.89 62.41 17091.79 88888.00 2016-01-06 18:20:37.000 006 33720.90 62.43 17091.78 88888.00 2016-01-06 18:20:38.000 006 33720.88 62.42 17091.80 88888.00 2016-01-06 18:20:39.000 006 33720.86 62.44 17091.83 88888.00 2016-01-06 18:20:40.000 006 33720.91 62.42 17091.82 37805.22 2016-01-06 18:20:41.000 006 33720.93 62.37 17091.80 88888.00 2016-01-06 18:20:42.000 006 33720.95 62.38 17091.78 88888.00 2016-01-06 18:20:43.000 006 33721.00 62.35 17091.77 88888.00 2016-01-06 18:20:44.000 006 33721.07 62.35 17091.73 88888.00 2016-01-06 18:20:45.000 006 33721.08 62.34 17091.75 37805.33 2016-01-06 18:20:46.000 006 33721.04 62.32 17091.74 88888.00 2016-01-06 18:20:47.000 006 33721.04 62.32 17091.75 88888.00 2016-01-06 18:20:48.000 006 33721.09 62.33 17091.77 88888.00 2016-01-06 18:20:49.000 006 33721.13 62.33 17091.74 88888.00 2016-01-06 18:20:50.000 006 33721.18 62.32 17091.73 37805.41 2016-01-06 18:20:51.000 006 33721.19 62.32 17091.75 88888.00 2016-01-06 18:20:52.000 006 33721.18 62.35 17091.75 88888.00 2016-01-06 18:20:53.000 006 33721.19 62.37 17091.79 88888.00 2016-01-06 18:20:54.000 006 33721.20 62.41 17091.79 88888.00 2016-01-06 18:20:55.000 006 33721.20 62.39 17091.79 37805.43 2016-01-06 18:20:56.000 006 33721.24 62.37 17091.80 88888.00 2016-01-06 18:20:57.000 006 33721.26 62.37 17091.80 88888.00 2016-01-06 18:20:58.000 006 33721.24 62.42 17091.78 88888.00 2016-01-06 18:20:59.000 006 33721.22 62.47 17091.79 88888.00 2016-01-06 18:21:00.000 006 33721.21 62.47 17091.77 37805.44 2016-01-06 18:21:01.000 006 33721.23 62.48 17091.80 88888.00 2016-01-06 18:21:02.000 006 33721.20 62.48 17091.77 88888.00 2016-01-06 18:21:03.000 006 33721.21 62.51 17091.76 88888.00 2016-01-06 18:21:04.000 006 33721.20 62.52 17091.76 88888.00 2016-01-06 18:21:05.000 006 33721.17 62.49 17091.77 37805.46 2016-01-06 18:21:06.000 006 33721.16 62.47 17091.77 88888.00 2016-01-06 18:21:07.000 006 33721.15 62.50 17091.75 88888.00 2016-01-06 18:21:08.000 006 33721.15 62.50 17091.80 88888.00 2016-01-06 18:21:09.000 006 33721.13 62.45 17091.79 88888.00 2016-01-06 18:21:10.000 006 33721.13 62.43 17091.78 37805.38 2016-01-06 18:21:11.000 006 33721.15 62.41 17091.81 88888.00 2016-01-06 18:21:12.000 006 33721.20 62.39 17091.83 88888.00 2016-01-06 18:21:13.000 006 33721.16 62.37 17091.81 88888.00 2016-01-06 18:21:14.000 006 33721.14 62.39 17091.77 88888.00 2016-01-06 18:21:15.000 006 33721.19 62.41 17091.75 37805.49 2016-01-06 18:21:16.000 006 33721.22 62.40 17091.79 88888.00 2016-01-06 18:21:17.000 006 33721.21 62.35 17091.78 88888.00 2016-01-06 18:21:18.000 006 33721.20 62.38 17091.79 88888.00 2016-01-06 18:21:19.000 006 33721.24 62.41 17091.78 88888.00 2016-01-06 18:21:20.000 006 33721.26 62.44 17091.77 37805.55 2016-01-06 18:21:21.000 006 33721.30 62.47 17091.76 88888.00 2016-01-06 18:21:22.000 006 33721.32 62.44 17091.76 88888.00 2016-01-06 18:21:23.000 006 33721.36 62.45 17091.74 88888.00 2016-01-06 18:21:24.000 006 33721.34 62.44 17091.77 88888.00 2016-01-06 18:21:25.000 006 33721.29 62.44 17091.74 37805.58 2016-01-06 18:21:26.000 006 33721.25 62.48 17091.78 88888.00 2016-01-06 18:21:27.000 006 33721.24 62.51 17091.73 88888.00 2016-01-06 18:21:28.000 006 33721.21 62.53 17091.74 88888.00 2016-01-06 18:21:29.000 006 33721.21 62.52 17091.74 88888.00 2016-01-06 18:21:30.000 006 33721.22 62.52 17091.73 37805.55 2016-01-06 18:21:31.000 006 33721.19 62.52 17091.72 88888.00 2016-01-06 18:21:32.000 006 33721.18 62.51 17091.75 88888.00 2016-01-06 18:21:33.000 006 33721.16 62.53 17091.73 88888.00 2016-01-06 18:21:34.000 006 33721.14 62.52 17091.75 88888.00 2016-01-06 18:21:35.000 006 33721.16 62.47 17091.77 37805.60 2016-01-06 18:21:36.000 006 33721.14 62.49 17091.74 88888.00 2016-01-06 18:21:37.000 006 33721.16 62.49 17091.76 88888.00 2016-01-06 18:21:38.000 006 33721.20 62.44 17091.75 88888.00 2016-01-06 18:21:39.000 006 33721.21 62.42 17091.75 88888.00 2016-01-06 18:21:40.000 006 33721.25 62.38 17091.75 37805.56 2016-01-06 18:21:41.000 006 33721.29 62.42 17091.75 88888.00 2016-01-06 18:21:42.000 006 33721.27 62.44 17091.74 88888.00 2016-01-06 18:21:43.000 006 33721.30 62.38 17091.77 88888.00 2016-01-06 18:21:44.000 006 33721.34 62.37 17091.83 88888.00 2016-01-06 18:21:45.000 006 33721.41 62.37 17091.84 37805.67 2016-01-06 18:21:46.000 006 33721.46 62.40 17091.83 88888.00 2016-01-06 18:21:47.000 006 33721.48 62.43 17091.82 88888.00 2016-01-06 18:21:48.000 006 33721.47 62.45 17091.79 88888.00 2016-01-06 18:21:49.000 006 33721.48 62.47 17091.75 88888.00 2016-01-06 18:21:50.000 006 33721.49 62.45 17091.73 37805.71 2016-01-06 18:21:51.000 006 33721.53 62.44 17091.75 88888.00 2016-01-06 18:21:52.000 006 33721.54 62.43 17091.74 88888.00 2016-01-06 18:21:53.000 006 33721.54 62.43 17091.75 88888.00 2016-01-06 18:21:54.000 006 33721.55 62.48 17091.77 88888.00 2016-01-06 18:21:55.000 006 33721.55 62.47 17091.78 37805.76 2016-01-06 18:21:56.000 006 33721.58 62.48 17091.77 88888.00 2016-01-06 18:21:57.000 006 33721.59 62.49 17091.78 88888.00 2016-01-06 18:21:58.000 006 33721.57 62.51 17091.81 88888.00 2016-01-06 18:21:59.000 006 33721.56 62.51 17091.78 88888.00 2016-01-06 18:22:00.000 006 33721.53 62.54 17091.78 37805.82 2016-01-06 18:22:01.000 006 33721.52 62.51 17091.76 88888.00 2016-01-06 18:22:02.000 006 33721.54 62.53 17091.76 88888.00 2016-01-06 18:22:03.000 006 33721.53 62.53 17091.74 88888.00 2016-01-06 18:22:04.000 006 33721.52 62.55 17091.73 88888.00 2016-01-06 18:22:05.000 006 33721.50 62.58 17091.75 37805.73 2016-01-06 18:22:06.000 006 33721.48 62.56 17091.73 88888.00 2016-01-06 18:22:07.000 006 33721.44 62.55 17091.72 88888.00 2016-01-06 18:22:08.000 006 33721.46 62.52 17091.71 88888.00 2016-01-06 18:22:09.000 006 33721.45 62.52 17091.74 88888.00 2016-01-06 18:22:10.000 006 33721.46 62.51 17091.79 37805.74 2016-01-06 18:22:11.000 006 33721.50 62.54 17091.82 88888.00 2016-01-06 18:22:12.000 006 33721.48 62.50 17091.79 88888.00 2016-01-06 18:22:13.000 006 33721.45 62.47 17091.76 88888.00 2016-01-06 18:22:14.000 006 33721.44 62.48 17091.74 88888.00 2016-01-06 18:22:15.000 006 33721.44 62.44 17091.75 37805.73 2016-01-06 18:22:16.000 006 33721.46 62.45 17091.71 88888.00 2016-01-06 18:22:17.000 006 33721.46 62.44 17091.71 88888.00 2016-01-06 18:22:18.000 006 33721.44 62.44 17091.75 88888.00 2016-01-06 18:22:19.000 006 33721.46 62.41 17091.78 88888.00 2016-01-06 18:22:20.000 006 33721.47 62.39 17091.73 37805.76 2016-01-06 18:22:21.000 006 33721.46 62.38 17091.73 88888.00 2016-01-06 18:22:22.000 006 33721.47 62.42 17091.74 88888.00 2016-01-06 18:22:23.000 006 33721.49 62.45 17091.73 88888.00 2016-01-06 18:22:24.000 006 33721.51 62.44 17091.75 88888.00 2016-01-06 18:22:25.000 006 33721.51 62.45 17091.74 37805.74 2016-01-06 18:22:26.000 006 33721.49 62.45 17091.76 88888.00 2016-01-06 18:22:27.000 006 33721.47 62.43 17091.73 88888.00 2016-01-06 18:22:28.000 006 33721.44 62.44 17091.70 88888.00 2016-01-06 18:22:29.000 006 33721.44 62.45 17091.73 88888.00 2016-01-06 18:22:30.000 006 33721.41 62.49 17091.73 37805.68 2016-01-06 18:22:31.000 006 33721.38 62.51 17091.70 88888.00 2016-01-06 18:22:32.000 006 33721.37 62.54 17091.74 88888.00 2016-01-06 18:22:33.000 006 33721.33 62.57 17091.75 88888.00 2016-01-06 18:22:34.000 006 33721.33 62.59 17091.75 88888.00 2016-01-06 18:22:35.000 006 33721.33 62.58 17091.76 37805.68 2016-01-06 18:22:36.000 006 33721.31 62.58 17091.76 88888.00 2016-01-06 18:22:37.000 006 33721.25 62.60 17091.77 88888.00 2016-01-06 18:22:38.000 006 33721.24 62.58 17091.75 88888.00 2016-01-06 18:22:39.000 006 33721.22 62.58 17091.74 88888.00 2016-01-06 18:22:40.000 006 33721.22 62.56 17091.77 37805.58 2016-01-06 18:22:41.000 006 33721.22 62.58 17091.75 88888.00 2016-01-06 18:22:42.000 006 33721.22 62.61 17091.74 88888.00 2016-01-06 18:22:43.000 006 33721.19 62.58 17091.75 88888.00 2016-01-06 18:22:44.000 006 33721.21 62.58 17091.74 88888.00 2016-01-06 18:22:45.000 006 33721.23 62.56 17091.76 37805.54 2016-01-06 18:22:46.000 006 33721.23 62.59 17091.78 88888.00 2016-01-06 18:22:47.000 006 33721.25 62.60 17091.76 88888.00 2016-01-06 18:22:48.000 006 33721.24 62.58 17091.76 88888.00 2016-01-06 18:22:49.000 006 33721.18 62.55 17091.77 88888.00 2016-01-06 18:22:50.000 006 33721.21 62.58 17091.81 37805.49 2016-01-06 18:22:51.000 006 33721.19 62.55 17091.80 88888.00 2016-01-06 18:22:52.000 006 33721.18 62.59 17091.78 88888.00 2016-01-06 18:22:53.000 006 33721.20 62.58 17091.78 88888.00 2016-01-06 18:22:54.000 006 33721.17 62.63 17091.79 88888.00 2016-01-06 18:22:55.000 006 33721.16 62.60 17091.76 37805.50 2016-01-06 18:22:56.000 006 33721.21 62.54 17091.74 88888.00 2016-01-06 18:22:57.000 006 33721.21 62.57 17091.76 88888.00 2016-01-06 18:22:58.000 006 33721.23 62.56 17091.74 88888.00 2016-01-06 18:22:59.000 006 33721.25 62.53 17091.76 88888.00 2016-01-06 18:23:00.000 006 33721.30 62.56 17091.77 37805.51 2016-01-06 18:23:01.000 006 33721.32 62.60 17091.81 88888.00 2016-01-06 18:23:02.000 006 33721.29 62.57 17091.80 88888.00 2016-01-06 18:23:03.000 006 33721.29 62.55 17091.75 88888.00 2016-01-06 18:23:04.000 006 33721.30 62.55 17091.79 88888.00 2016-01-06 18:23:05.000 006 33721.32 62.57 17091.80 37805.61 2016-01-06 18:23:06.000 006 33721.36 62.57 17091.83 88888.00 2016-01-06 18:23:07.000 006 33721.42 62.60 17091.81 88888.00 2016-01-06 18:23:08.000 006 33721.42 62.62 17091.78 88888.00 2016-01-06 18:23:09.000 006 33721.40 62.64 17091.79 88888.00 2016-01-06 18:23:10.000 006 33721.44 62.66 17091.79 37805.66 2016-01-06 18:23:11.000 006 33721.46 62.67 17091.77 88888.00 2016-01-06 18:23:12.000 006 33721.44 62.70 17091.79 88888.00 2016-01-06 18:23:13.000 006 33721.47 62.68 17091.78 88888.00 2016-01-06 18:23:14.000 006 33721.45 62.67 17091.79 88888.00 2016-01-06 18:23:15.000 006 33721.44 62.68 17091.79 37805.75 2016-01-06 18:23:16.000 006 33721.44 62.66 17091.83 88888.00 2016-01-06 18:23:17.000 006 33721.45 62.67 17091.83 88888.00 2016-01-06 18:23:18.000 006 33721.42 62.70 17091.82 88888.00 2016-01-06 18:23:19.000 006 33721.39 62.68 17091.80 88888.00 2016-01-06 18:23:20.000 006 33721.36 62.69 17091.79 37805.72 2016-01-06 18:23:21.000 006 33721.40 62.69 17091.76 88888.00 2016-01-06 18:23:22.000 006 33721.43 62.67 17091.81 88888.00 2016-01-06 18:23:23.000 006 33721.44 62.69 17091.82 88888.00 2016-01-06 18:23:24.000 006 33721.43 62.71 17091.82 88888.00 2016-01-06 18:23:25.000 006 33721.43 62.69 17091.84 37805.65 2016-01-06 18:23:26.000 006 33721.42 62.69 17091.85 88888.00 2016-01-06 18:23:27.000 006 33721.40 62.70 17091.81 88888.00 2016-01-06 18:23:28.000 006 33721.43 62.74 17091.83 88888.00 2016-01-06 18:23:29.000 006 33721.45 62.73 17091.81 88888.00 2016-01-06 18:23:30.000 006 33721.46 62.73 17091.82 37805.69 2016-01-06 18:23:31.000 006 33721.44 62.75 17091.82 88888.00 2016-01-06 18:23:32.000 006 33721.41 62.77 17091.84 88888.00 2016-01-06 18:23:33.000 006 33721.38 62.77 17091.84 88888.00 2016-01-06 18:23:34.000 006 33721.40 62.77 17091.83 88888.00 2016-01-06 18:23:35.000 006 33721.38 62.81 17091.83 37805.62 2016-01-06 18:23:36.000 006 33721.37 62.82 17091.84 88888.00 2016-01-06 18:23:37.000 006 33721.36 62.78 17091.84 88888.00 2016-01-06 18:23:38.000 006 33721.36 62.78 17091.82 88888.00 2016-01-06 18:23:39.000 006 33721.32 62.81 17091.83 88888.00 2016-01-06 18:23:40.000 006 33721.32 62.78 17091.85 37805.61 2016-01-06 18:23:41.000 006 33721.31 62.76 17091.86 88888.00 2016-01-06 18:23:42.000 006 33721.28 62.75 17091.85 88888.00 2016-01-06 18:23:43.000 006 33721.27 62.74 17091.85 88888.00 2016-01-06 18:23:44.000 006 33721.29 62.71 17091.85 88888.00 2016-01-06 18:23:45.000 006 33721.27 62.70 17091.84 37805.58 2016-01-06 18:23:46.000 006 33721.28 62.68 17091.86 88888.00 2016-01-06 18:23:47.000 006 33721.32 62.69 17091.83 88888.00 2016-01-06 18:23:48.000 006 33721.32 62.67 17091.81 88888.00 2016-01-06 18:23:49.000 006 33721.30 62.66 17091.77 88888.00 2016-01-06 18:23:50.000 006 33721.30 62.68 17091.81 37805.53 2016-01-06 18:23:51.000 006 33721.28 62.70 17091.87 88888.00 2016-01-06 18:23:52.000 006 33721.27 62.74 17091.83 88888.00 2016-01-06 18:23:53.000 006 33721.24 62.74 17091.81 88888.00 2016-01-06 18:23:54.000 006 33721.25 62.76 17091.83 88888.00 2016-01-06 18:23:55.000 006 33721.24 62.77 17091.83 37805.57 2016-01-06 18:23:56.000 006 33721.21 62.81 17091.80 88888.00 2016-01-06 18:23:57.000 006 33721.16 62.85 17091.82 88888.00 2016-01-06 18:23:58.000 006 33721.15 62.89 17091.82 88888.00 2016-01-06 18:23:59.000 006 33721.14 62.91 17091.79 88888.00 2016-01-06 18:24:00.000 006 33721.17 62.89 17091.81 37805.51 2016-01-06 18:24:01.000 006 33721.15 62.86 17091.82 88888.00 2016-01-06 18:24:02.000 006 33721.13 62.85 17091.80 88888.00 2016-01-06 18:24:03.000 006 33721.12 62.84 17091.80 88888.00 2016-01-06 18:24:04.000 006 33721.10 62.83 17091.82 88888.00 2016-01-06 18:24:05.000 006 33721.10 62.81 17091.86 37805.48 2016-01-06 18:24:06.000 006 33721.12 62.81 17091.85 88888.00 2016-01-06 18:24:07.000 006 33721.11 62.83 17091.80 88888.00 2016-01-06 18:24:08.000 006 33721.15 62.84 17091.81 88888.00 2016-01-06 18:24:09.000 006 33721.20 62.81 17091.80 88888.00 2016-01-06 18:24:10.000 006 33721.23 62.81 17091.78 37805.49 2016-01-06 18:24:11.000 006 33721.25 62.79 17091.80 88888.00 2016-01-06 18:24:12.000 006 33721.28 62.83 17091.78 88888.00 2016-01-06 18:24:13.000 006 33721.38 62.86 17091.79 88888.00 2016-01-06 18:24:14.000 006 33721.43 62.82 17091.77 88888.00 2016-01-06 18:24:15.000 006 33721.43 62.78 17091.79 37805.58 2016-01-06 18:24:16.000 006 33721.49 62.80 17091.79 88888.00 2016-01-06 18:24:17.000 006 33721.52 62.81 17091.80 88888.00 2016-01-06 18:24:18.000 006 33721.57 62.76 17091.78 88888.00 2016-01-06 18:24:19.000 006 33721.56 62.73 17091.79 88888.00 2016-01-06 18:24:20.000 006 33721.57 62.75 17091.80 37805.88 2016-01-06 18:24:21.000 006 33721.63 62.73 17091.82 88888.00 2016-01-06 18:24:22.000 006 33721.68 62.72 17091.78 88888.00 2016-01-06 18:24:23.000 006 33721.69 62.72 17091.77 88888.00 2016-01-06 18:24:24.000 006 33721.70 62.77 17091.76 88888.00 2016-01-06 18:24:25.000 006 33721.70 62.78 17091.78 37805.94 2016-01-06 18:24:26.000 006 33721.66 62.77 17091.77 88888.00 2016-01-06 18:24:27.000 006 33721.66 62.77 17091.76 88888.00 2016-01-06 18:24:28.000 006 33721.67 62.72 17091.76 88888.00 2016-01-06 18:24:29.000 006 33721.66 62.73 17091.77 88888.00 2016-01-06 18:24:30.000 006 33721.65 62.75 17091.73 37805.89 2016-01-06 18:24:31.000 006 33721.66 62.76 17091.76 88888.00 2016-01-06 18:24:32.000 006 33721.69 62.73 17091.74 88888.00 2016-01-06 18:24:33.000 006 33721.70 62.73 17091.75 88888.00 2016-01-06 18:24:34.000 006 33721.69 62.73 17091.76 88888.00 2016-01-06 18:24:35.000 006 33721.69 62.74 17091.74 37805.90 2016-01-06 18:24:36.000 006 33721.67 62.77 17091.75 88888.00 2016-01-06 18:24:37.000 006 33721.68 62.79 17091.78 88888.00 2016-01-06 18:24:38.000 006 33721.64 62.81 17091.79 88888.00 2016-01-06 18:24:39.000 006 33721.62 62.79 17091.78 88888.00 2016-01-06 18:24:40.000 006 33721.63 62.77 17091.81 37805.83 2016-01-06 18:24:41.000 006 33721.66 62.75 17091.79 88888.00 2016-01-06 18:24:42.000 006 33721.62 62.80 17091.77 88888.00 2016-01-06 18:24:43.000 006 33721.65 62.79 17091.74 88888.00 2016-01-06 18:24:44.000 006 33721.67 62.76 17091.73 88888.00 2016-01-06 18:24:45.000 006 33721.71 62.75 17091.73 37805.90 2016-01-06 18:24:46.000 006 33721.74 62.76 17091.73 88888.00 2016-01-06 18:24:47.000 006 33721.78 62.74 17091.77 88888.00 2016-01-06 18:24:48.000 006 33721.79 62.74 17091.76 88888.00 2016-01-06 18:24:49.000 006 33721.81 62.77 17091.73 88888.00 2016-01-06 18:24:50.000 006 33721.85 62.76 17091.71 37805.96 2016-01-06 18:24:51.000 006 33721.91 62.81 17091.69 88888.00 2016-01-06 18:24:52.000 006 33721.94 62.77 17091.68 88888.00 2016-01-06 18:24:53.000 006 33721.93 62.72 17091.71 88888.00 2016-01-06 18:24:54.000 006 33721.93 62.69 17091.73 88888.00 2016-01-06 18:24:55.000 006 33721.95 62.68 17091.72 37806.10 2016-01-06 18:24:56.000 006 33721.98 62.69 17091.71 88888.00 2016-01-06 18:24:57.000 006 33721.97 62.67 17091.71 88888.00 2016-01-06 18:24:58.000 006 33721.98 62.67 17091.75 88888.00 2016-01-06 18:24:59.000 006 33721.95 62.68 17091.75 88888.00 2016-01-06 18:25:00.000 006 33721.98 62.64 17091.77 37806.08 2016-01-06 18:25:01.000 006 33721.94 62.67 17091.77 88888.00 2016-01-06 18:25:02.000 006 33721.88 62.68 17091.76 88888.00 2016-01-06 18:25:03.000 006 33721.86 62.62 17091.74 88888.00 2016-01-06 18:25:04.000 006 33721.84 62.66 17091.74 88888.00 2016-01-06 18:25:05.000 006 33721.79 62.68 17091.73 37806.05 2016-01-06 18:25:06.000 006 33721.76 62.73 17091.73 88888.00 2016-01-06 18:25:07.000 006 33721.72 62.73 17091.71 88888.00 2016-01-06 18:25:08.000 006 33721.69 62.69 17091.74 88888.00 2016-01-06 18:25:09.000 006 33721.66 62.69 17091.76 88888.00 2016-01-06 18:25:10.000 006 33721.63 62.70 17091.79 37805.91 2016-01-06 18:25:11.000 006 33721.55 62.72 17091.78 88888.00 2016-01-06 18:25:12.000 006 33721.52 62.67 17091.79 88888.00 2016-01-06 18:25:13.000 006 33721.51 62.68 17091.79 88888.00 2016-01-06 18:25:14.000 006 33721.51 62.70 17091.77 88888.00 2016-01-06 18:25:15.000 006 33721.50 62.73 17091.79 37805.76 2016-01-06 18:25:16.000 006 33721.51 62.74 17091.78 88888.00 2016-01-06 18:25:17.000 006 33721.53 62.75 17091.79 88888.00 2016-01-06 18:25:18.000 006 33721.51 62.74 17091.79 88888.00 2016-01-06 18:25:19.000 006 33721.53 62.70 17091.78 88888.00 2016-01-06 18:25:20.000 006 33721.50 62.73 17091.78 37805.79 2016-01-06 18:25:21.000 006 33721.50 62.70 17091.79 88888.00 2016-01-06 18:25:22.000 006 33721.53 62.71 17091.82 88888.00 2016-01-06 18:25:23.000 006 33721.53 62.68 17091.82 88888.00 2016-01-06 18:25:24.000 006 33721.55 62.66 17091.81 88888.00 2016-01-06 18:25:25.000 006 33721.58 62.65 17091.83 37805.82 2016-01-06 18:25:26.000 006 33721.63 62.67 17091.84 88888.00 2016-01-06 18:25:27.000 006 33721.62 62.66 17091.82 88888.00 2016-01-06 18:25:28.000 006 33721.62 62.69 17091.82 88888.00 2016-01-06 18:25:29.000 006 33721.66 62.68 17091.85 88888.00 2016-01-06 18:25:30.000 006 33721.68 62.70 17091.84 37805.83 2016-01-06 18:25:31.000 006 33721.67 62.67 17091.84 88888.00 2016-01-06 18:25:32.000 006 33721.70 62.71 17091.84 88888.00 2016-01-06 18:25:33.000 006 33721.71 62.71 17091.82 88888.00 2016-01-06 18:25:34.000 006 33721.73 62.73 17091.84 88888.00 2016-01-06 18:25:35.000 006 33721.74 62.72 17091.83 37805.94 2016-01-06 18:25:36.000 006 33721.72 62.74 17091.83 88888.00 2016-01-06 18:25:37.000 006 33721.75 62.77 17091.85 88888.00 2016-01-06 18:25:38.000 006 33721.73 62.79 17091.85 88888.00 2016-01-06 18:25:39.000 006 33721.66 62.77 17091.83 88888.00 2016-01-06 18:25:40.000 006 33721.66 62.79 17091.84 37805.94 2016-01-06 18:25:41.000 006 33721.62 62.77 17091.84 88888.00 2016-01-06 18:25:42.000 006 33721.59 62.80 17091.84 88888.00 2016-01-06 18:25:43.000 006 33721.54 62.80 17091.85 88888.00 2016-01-06 18:25:44.000 006 33721.51 62.81 17091.85 88888.00 2016-01-06 18:25:45.000 006 33721.51 62.79 17091.87 37805.83 2016-01-06 18:25:46.000 006 33721.44 62.77 17091.88 88888.00 2016-01-06 18:25:47.000 006 33721.42 62.79 17091.84 88888.00 2016-01-06 18:25:48.000 006 33721.42 62.80 17091.82 88888.00 2016-01-06 18:25:49.000 006 33721.42 62.80 17091.83 88888.00 2016-01-06 18:25:50.000 006 33721.40 62.78 17091.84 37805.74 2016-01-06 18:25:51.000 006 33721.44 62.77 17091.85 88888.00 2016-01-06 18:25:52.000 006 33721.44 62.78 17091.86 88888.00 2016-01-06 18:25:53.000 006 33721.43 62.80 17091.82 88888.00 2016-01-06 18:25:54.000 006 33721.43 62.81 17091.83 88888.00 2016-01-06 18:25:55.000 006 33721.46 62.80 17091.87 37805.71 2016-01-06 18:25:56.000 006 33721.48 62.80 17091.84 88888.00 2016-01-06 18:25:57.000 006 33721.46 62.82 17091.83 88888.00 2016-01-06 18:25:58.000 006 33721.48 62.86 17091.85 88888.00 2016-01-06 18:25:59.000 006 33721.48 62.88 17091.87 88888.00 2016-01-06 18:26:00.000 006 33721.45 62.85 17091.91 37805.62 2016-01-06 18:26:01.000 006 33721.44 62.87 17091.91 88888.00 2016-01-06 18:26:02.000 006 33721.44 62.86 17091.91 88888.00 2016-01-06 18:26:03.000 006 33721.42 62.89 17091.90 88888.00 2016-01-06 18:26:04.000 006 33721.41 62.86 17091.89 88888.00 2016-01-06 18:26:05.000 006 33721.37 62.83 17091.90 37805.64 2016-01-06 18:26:06.000 006 33721.36 62.86 17091.89 88888.00 2016-01-06 18:26:07.000 006 33721.34 62.89 17091.90 88888.00 2016-01-06 18:26:08.000 006 33721.30 62.85 17091.88 88888.00 2016-01-06 18:26:09.000 006 33721.26 62.89 17091.86 88888.00 2016-01-06 18:26:10.000 006 33721.24 62.93 17091.86 37805.62 2016-01-06 18:26:11.000 006 33721.24 62.90 17091.86 88888.00 2016-01-06 18:26:12.000 006 33721.23 62.92 17091.86 88888.00 2016-01-06 18:26:13.000 006 33721.25 62.93 17091.87 88888.00 2016-01-06 18:26:14.000 006 33721.21 62.89 17091.89 88888.00 2016-01-06 18:26:15.000 006 33721.21 62.87 17091.88 37805.58 2016-01-06 18:26:16.000 006 33721.22 62.83 17091.85 88888.00 2016-01-06 18:26:17.000 006 33721.23 62.83 17091.87 88888.00 2016-01-06 18:26:18.000 006 33721.24 62.85 17091.86 88888.00 2016-01-06 18:26:19.000 006 33721.20 62.87 17091.84 88888.00 2016-01-06 18:26:20.000 006 33721.20 62.83 17091.83 37805.47 2016-01-06 18:26:21.000 006 33721.21 62.85 17091.81 88888.00 2016-01-06 18:26:22.000 006 33721.22 62.90 17091.82 88888.00 2016-01-06 18:26:23.000 006 33721.23 62.86 17091.87 88888.00 2016-01-06 18:26:24.000 006 33721.21 62.86 17091.85 88888.00 2016-01-06 18:26:25.000 006 33721.23 62.87 17091.89 37805.56 2016-01-06 18:26:26.000 006 33721.24 62.89 17091.89 88888.00 2016-01-06 18:26:27.000 006 33721.27 62.91 17091.92 88888.00 2016-01-06 18:26:28.000 006 33721.28 62.89 17091.91 88888.00 2016-01-06 18:26:29.000 006 33721.24 62.89 17091.89 88888.00 2016-01-06 18:26:30.000 006 33721.26 62.86 17091.94 37805.62 2016-01-06 18:26:31.000 006 33721.28 62.87 17091.91 88888.00 2016-01-06 18:26:32.000 006 33721.27 62.89 17091.88 88888.00 2016-01-06 18:26:33.000 006 33721.27 62.90 17091.89 88888.00 2016-01-06 18:26:34.000 006 33721.30 62.90 17091.91 88888.00 2016-01-06 18:26:35.000 006 33721.31 62.86 17091.96 37805.58 2016-01-06 18:26:36.000 006 33721.34 62.86 17091.96 88888.00 2016-01-06 18:26:37.000 006 33721.37 62.84 17091.95 88888.00 2016-01-06 18:26:38.000 006 33721.40 62.81 17091.96 88888.00 2016-01-06 18:26:39.000 006 33721.42 62.82 17091.89 88888.00 2016-01-06 18:26:40.000 006 33721.45 62.83 17091.86 37805.72 2016-01-06 18:26:41.000 006 33721.52 62.83 17091.86 88888.00 2016-01-06 18:26:42.000 006 33721.55 62.85 17091.84 88888.00 2016-01-06 18:26:43.000 006 33721.55 62.85 17091.86 88888.00 2016-01-06 18:26:44.000 006 33721.58 62.89 17091.87 88888.00 2016-01-06 18:26:45.000 006 33721.61 62.84 17091.82 37805.80 2016-01-06 18:26:46.000 006 33721.65 62.81 17091.83 88888.00 2016-01-06 18:26:47.000 006 33721.66 62.82 17091.83 88888.00 2016-01-06 18:26:48.000 006 33721.66 62.80 17091.81 88888.00 2016-01-06 18:26:49.000 006 33721.67 62.84 17091.83 88888.00 2016-01-06 18:26:50.000 006 33721.66 62.85 17091.82 37805.96 2016-01-06 18:26:51.000 006 33721.68 62.81 17091.82 88888.00 2016-01-06 18:26:52.000 006 33721.68 62.79 17091.83 88888.00 2016-01-06 18:26:53.000 006 33721.71 62.84 17091.82 88888.00 2016-01-06 18:26:54.000 006 33721.72 62.83 17091.79 88888.00 2016-01-06 18:26:55.000 006 33721.73 62.81 17091.74 37805.98 2016-01-06 18:26:56.000 006 33721.74 62.81 17091.76 88888.00 2016-01-06 18:26:57.000 006 33721.74 62.81 17091.77 88888.00 2016-01-06 18:26:58.000 006 33721.77 62.83 17091.77 88888.00 2016-01-06 18:26:59.000 006 33721.76 62.77 17091.76 88888.00 2016-01-06 18:27:00.000 006 33721.80 62.79 17091.78 37806.00 2016-01-06 18:27:01.000 006 33721.81 62.80 17091.81 88888.00 2016-01-06 18:27:02.000 006 33721.84 62.79 17091.82 88888.00 2016-01-06 18:27:03.000 006 33721.84 62.79 17091.80 88888.00 2016-01-06 18:27:04.000 006 33721.85 62.75 17091.84 88888.00 2016-01-06 18:27:05.000 006 33721.84 62.75 17091.85 37806.05 2016-01-06 18:27:06.000 006 33721.87 62.72 17091.87 88888.00 2016-01-06 18:27:07.000 006 33721.86 62.74 17091.86 88888.00 2016-01-06 18:27:08.000 006 33721.87 62.76 17091.86 88888.00 2016-01-06 18:27:09.000 006 33721.85 62.75 17091.86 88888.00 2016-01-06 18:27:10.000 006 33721.85 62.77 17091.88 37806.08 2016-01-06 18:27:11.000 006 33721.81 62.78 17091.87 88888.00 2016-01-06 18:27:12.000 006 33721.81 62.82 17091.90 88888.00 2016-01-06 18:27:13.000 006 33721.84 62.81 17091.87 88888.00 2016-01-06 18:27:14.000 006 33721.89 62.77 17091.87 88888.00 2016-01-06 18:27:15.000 006 33721.85 62.76 17091.86 37806.05 2016-01-06 18:27:16.000 006 33721.85 62.78 17091.86 88888.00 2016-01-06 18:27:17.000 006 33721.85 62.80 17091.84 88888.00 2016-01-06 18:27:18.000 006 33721.81 62.84 17091.83 88888.00 2016-01-06 18:27:19.000 006 33721.84 62.82 17091.81 88888.00 2016-01-06 18:27:20.000 006 33721.87 62.78 17091.80 37806.08 2016-01-06 18:27:21.000 006 33721.88 62.80 17091.82 88888.00 2016-01-06 18:27:22.000 006 33721.90 62.79 17091.82 88888.00 2016-01-06 18:27:23.000 006 33721.87 62.79 17091.83 88888.00 2016-01-06 18:27:24.000 006 33721.86 62.82 17091.83 88888.00 2016-01-06 18:27:25.000 006 33721.88 62.83 17091.88 37806.08 2016-01-06 18:27:26.000 006 33721.86 62.80 17091.84 88888.00 2016-01-06 18:27:27.000 006 33721.89 62.77 17091.84 88888.00 2016-01-06 18:27:28.000 006 33721.88 62.78 17091.84 88888.00 2016-01-06 18:27:29.000 006 33721.87 62.76 17091.84 88888.00 2016-01-06 18:27:30.000 006 33721.90 62.78 17091.80 37806.11 2016-01-06 18:27:31.000 006 33721.90 62.75 17091.82 88888.00 2016-01-06 18:27:32.000 006 33721.88 62.78 17091.79 88888.00 2016-01-06 18:27:33.000 006 33721.85 62.76 17091.79 88888.00 2016-01-06 18:27:34.000 006 33721.85 62.74 17091.82 88888.00 2016-01-06 18:27:35.000 006 33721.91 62.73 17091.85 37806.07 2016-01-06 18:27:36.000 006 33721.90 62.72 17091.85 88888.00 2016-01-06 18:27:37.000 006 33721.88 62.73 17091.85 88888.00 2016-01-06 18:27:38.000 006 33721.86 62.71 17091.81 88888.00 2016-01-06 18:27:39.000 006 33721.88 62.73 17091.81 88888.00 2016-01-06 18:27:40.000 006 33721.91 62.72 17091.84 37806.01 2016-01-06 18:27:41.000 006 33721.92 62.69 17091.82 88888.00 2016-01-06 18:27:42.000 006 33721.91 62.67 17091.80 88888.00 2016-01-06 18:27:43.000 006 33721.90 62.68 17091.79 88888.00 2016-01-06 18:27:44.000 006 33721.92 62.70 17091.79 88888.00 2016-01-06 18:27:45.000 006 33721.88 62.69 17091.79 37806.14 2016-01-06 18:27:46.000 006 33721.93 62.65 17091.76 88888.00 2016-01-06 18:27:47.000 006 33721.91 62.66 17091.78 88888.00 2016-01-06 18:27:48.000 006 33721.87 62.68 17091.78 88888.00 2016-01-06 18:27:49.000 006 33721.89 62.67 17091.77 88888.00 2016-01-06 18:27:50.000 006 33721.87 62.67 17091.83 37806.08 2016-01-06 18:27:51.000 006 33721.81 62.64 17091.81 88888.00 2016-01-06 18:27:52.000 006 33721.80 62.68 17091.79 88888.00 2016-01-06 18:27:53.000 006 33721.78 62.72 17091.79 88888.00 2016-01-06 18:27:54.000 006 33721.74 62.73 17091.84 88888.00 2016-01-06 18:27:55.000 006 33721.74 62.71 17091.82 37806.03 2016-01-06 18:27:56.000 006 33721.72 62.69 17091.81 88888.00 2016-01-06 18:27:57.000 006 33721.70 62.73 17091.80 88888.00 2016-01-06 18:27:58.000 006 33721.73 62.74 17091.80 88888.00 2016-01-06 18:27:59.000 006 33721.72 62.76 17091.86 88888.00 2016-01-06 18:28:00.000 006 33721.69 62.81 17091.84 37805.94 2016-01-06 18:28:01.000 006 33721.68 62.78 17091.86 88888.00 2016-01-06 18:28:02.000 006 33721.66 62.78 17091.86 88888.00 2016-01-06 18:28:03.000 006 33721.67 62.76 17091.87 88888.00 2016-01-06 18:28:04.000 006 33721.69 62.75 17091.86 88888.00 2016-01-06 18:28:05.000 006 33721.68 62.77 17091.86 37805.96 2016-01-06 18:28:06.000 006 33721.70 62.77 17091.84 88888.00 2016-01-06 18:28:07.000 006 33721.72 62.76 17091.80 88888.00 2016-01-06 18:28:08.000 006 33721.69 62.80 17091.82 88888.00 2016-01-06 18:28:09.000 006 33721.72 62.77 17091.83 88888.00 2016-01-06 18:28:10.000 006 33721.77 62.78 17091.81 37805.93 2016-01-06 18:28:11.000 006 33721.77 62.78 17091.79 88888.00 2016-01-06 18:28:12.000 006 33721.76 62.78 17091.81 88888.00 2016-01-06 18:28:13.000 006 33721.74 62.80 17091.78 88888.00 2016-01-06 18:28:14.000 006 33721.77 62.81 17091.77 88888.00 2016-01-06 18:28:15.000 006 33721.77 62.77 17091.79 37805.94 2016-01-06 18:28:16.000 006 33721.78 62.78 17091.77 88888.00 2016-01-06 18:28:17.000 006 33721.81 62.79 17091.73 88888.00 2016-01-06 18:28:18.000 006 33721.88 62.79 17091.74 88888.00 2016-01-06 18:28:19.000 006 33721.90 62.83 17091.76 88888.00 2016-01-06 18:28:20.000 006 33721.90 62.81 17091.76 37806.08 2016-01-06 18:28:21.000 006 33721.90 62.79 17091.72 88888.00 2016-01-06 18:28:22.000 006 33721.97 62.74 17091.72 88888.00 2016-01-06 18:28:23.000 006 33722.01 62.75 17091.74 88888.00 2016-01-06 18:28:24.000 006 33722.02 62.80 17091.71 88888.00 2016-01-06 18:28:25.000 006 33722.03 62.82 17091.76 37806.16 2016-01-06 18:28:26.000 006 33722.02 62.78 17091.75 88888.00 2016-01-06 18:28:27.000 006 33722.03 62.75 17091.77 88888.00 2016-01-06 18:28:28.000 006 33722.05 62.74 17091.74 88888.00 2016-01-06 18:28:29.000 006 33722.08 62.74 17091.73 88888.00 2016-01-06 18:28:30.000 006 33722.13 62.77 17091.75 37806.26 2016-01-06 18:28:31.000 006 33722.13 62.74 17091.72 88888.00 2016-01-06 18:28:32.000 006 33722.14 62.72 17091.76 88888.00 2016-01-06 18:28:33.000 006 33722.14 62.72 17091.75 88888.00 2016-01-06 18:28:34.000 006 33722.18 62.73 17091.75 88888.00 2016-01-06 18:28:35.000 006 33722.21 62.74 17091.77 37806.33 2016-01-06 18:28:36.000 006 33722.21 62.75 17091.77 88888.00 2016-01-06 18:28:37.000 006 33722.22 62.71 17091.76 88888.00 2016-01-06 18:28:38.000 006 33722.30 62.70 17091.76 88888.00 2016-01-06 18:28:39.000 006 33722.31 62.73 17091.77 88888.00 2016-01-06 18:28:40.000 006 33722.32 62.73 17091.76 37806.47 2016-01-06 18:28:41.000 006 33722.30 62.73 17091.75 88888.00 2016-01-06 18:28:42.000 006 33722.30 62.72 17091.73 88888.00 2016-01-06 18:28:43.000 006 33722.30 62.74 17091.72 88888.00 2016-01-06 18:28:44.000 006 33722.37 62.74 17091.72 88888.00 2016-01-06 18:28:45.000 006 33722.40 62.76 17091.70 37806.58 2016-01-06 18:28:46.000 006 33722.42 62.75 17091.72 88888.00 2016-01-06 18:28:47.000 006 33722.42 62.76 17091.73 88888.00 2016-01-06 18:28:48.000 006 33722.45 62.73 17091.76 88888.00 2016-01-06 18:28:49.000 006 33722.45 62.67 17091.78 88888.00 2016-01-06 18:28:50.000 006 33722.44 62.66 17091.75 37806.55 2016-01-06 18:28:51.000 006 33722.45 62.68 17091.74 88888.00 2016-01-06 18:28:52.000 006 33722.45 62.71 17091.73 88888.00 2016-01-06 18:28:53.000 006 33722.43 62.75 17091.75 88888.00 2016-01-06 18:28:54.000 006 33722.46 62.80 17091.74 88888.00 2016-01-06 18:28:55.000 006 33722.49 62.78 17091.71 37806.58 2016-01-06 18:28:56.000 006 33722.42 62.79 17091.71 88888.00 2016-01-06 18:28:57.000 006 33722.37 62.71 17091.71 88888.00 2016-01-06 18:28:58.000 006 33722.33 62.67 17091.72 88888.00 2016-01-06 18:28:59.000 006 33722.37 62.67 17091.72 88888.00 2016-01-06 18:29:00.000 006 33722.34 62.70 17091.71 37806.51 2016-01-06 18:29:01.000 006 33722.32 62.73 17091.71 88888.00 2016-01-06 18:29:02.000 006 33722.29 62.75 17091.73 88888.00 2016-01-06 18:29:03.000 006 33722.30 62.76 17091.74 88888.00 2016-01-06 18:29:04.000 006 33722.27 62.76 17091.74 88888.00 2016-01-06 18:29:05.000 006 33722.22 62.78 17091.76 37806.44 2016-01-06 18:29:06.000 006 33722.22 62.77 17091.77 88888.00 2016-01-06 18:29:07.000 006 33722.23 62.79 17091.76 88888.00 2016-01-06 18:29:08.000 006 33722.23 62.78 17091.72 88888.00 2016-01-06 18:29:09.000 006 33722.19 62.79 17091.71 88888.00 2016-01-06 18:29:10.000 006 33722.18 62.82 17091.74 37806.43 2016-01-06 18:29:11.000 006 33722.20 62.80 17091.76 88888.00 2016-01-06 18:29:12.000 006 33722.22 62.73 17091.78 88888.00 2016-01-06 18:29:13.000 006 33722.18 62.74 17091.75 88888.00 2016-01-06 18:29:14.000 006 33722.23 62.73 17091.70 88888.00 2016-01-06 18:29:15.000 006 33722.30 62.74 17091.71 37806.42 2016-01-06 18:29:16.000 006 33722.29 62.75 17091.73 88888.00 2016-01-06 18:29:17.000 006 33722.30 62.75 17091.68 88888.00 2016-01-06 18:29:18.000 006 33722.32 62.76 17091.72 88888.00 2016-01-06 18:29:19.000 006 33722.27 62.73 17091.75 88888.00 2016-01-06 18:29:20.000 006 33722.26 62.71 17091.74 37806.38 2016-01-06 18:29:21.000 006 33722.28 62.77 17091.76 88888.00 2016-01-06 18:29:22.000 006 33722.29 62.78 17091.75 88888.00 2016-01-06 18:29:23.000 006 33722.30 62.76 17091.73 88888.00 2016-01-06 18:29:24.000 006 33722.33 62.74 17091.72 88888.00 2016-01-06 18:29:25.000 006 33722.34 62.75 17091.75 37806.40 2016-01-06 18:29:26.000 006 33722.33 62.73 17091.78 88888.00 2016-01-06 18:29:27.000 006 33722.34 62.72 17091.77 88888.00 2016-01-06 18:29:28.000 006 33722.32 62.71 17091.74 88888.00 2016-01-06 18:29:29.000 006 33722.37 62.75 17091.74 88888.00 2016-01-06 18:29:30.000 006 33722.42 62.72 17091.73 37806.50 2016-01-06 18:29:31.000 006 33722.48 62.69 17091.72 88888.00 2016-01-06 18:29:32.000 006 33722.52 62.71 17091.72 88888.00 2016-01-06 18:29:33.000 006 33722.49 62.73 17091.74 88888.00 2016-01-06 18:29:34.000 006 33722.52 62.73 17091.75 88888.00 2016-01-06 18:29:35.000 006 33722.57 62.74 17091.73 37806.60 2016-01-06 18:29:36.000 006 33722.58 62.77 17091.72 88888.00 2016-01-06 18:29:37.000 006 33722.59 62.79 17091.72 88888.00 2016-01-06 18:29:38.000 006 33722.60 62.80 17091.71 88888.00 2016-01-06 18:29:39.000 006 33722.61 62.74 17091.69 88888.00 2016-01-06 18:29:40.000 006 33722.62 62.67 17091.69 37806.67 2016-01-06 18:29:41.000 006 33722.66 62.67 17091.70 88888.00 2016-01-06 18:29:42.000 006 33722.64 62.70 17091.71 88888.00 2016-01-06 18:29:43.000 006 33722.64 62.71 17091.73 88888.00 2016-01-06 18:29:44.000 006 33722.69 62.70 17091.72 88888.00 2016-01-06 18:29:45.000 006 33722.67 62.72 17091.70 37806.69 2016-01-06 18:29:46.000 006 33722.66 62.74 17091.70 88888.00 2016-01-06 18:29:47.000 006 33722.62 62.72 17091.73 88888.00 2016-01-06 18:29:48.000 006 33722.64 62.75 17091.75 88888.00 2016-01-06 18:29:49.000 006 33722.62 62.73 17091.74 88888.00 2016-01-06 18:29:50.000 006 33722.62 62.71 17091.70 37806.76 2016-01-06 18:29:51.000 006 33722.61 62.71 17091.71 88888.00 2016-01-06 18:29:52.000 006 33722.64 62.69 17091.73 88888.00 2016-01-06 18:29:53.000 006 33722.65 62.67 17091.74 88888.00 2016-01-06 18:29:54.000 006 33722.70 62.74 17091.73 88888.00 2016-01-06 18:29:55.000 006 33722.68 62.74 17091.72 37806.73 2016-01-06 18:29:56.000 006 33722.67 62.73 17091.75 88888.00 2016-01-06 18:29:57.000 006 33722.67 62.69 17091.77 88888.00 2016-01-06 18:29:58.000 006 33722.68 62.67 17091.75 88888.00 2016-01-06 18:29:59.000 006 33722.69 62.67 17091.73 88888.00 2016-01-06 18:30:00.000 006 33722.73 62.74 17091.71 37806.82 2016-01-06 18:30:01.000 006 33722.75 62.75 17091.71 88888.00 2016-01-06 18:30:02.000 006 33722.75 62.74 17091.72 88888.00 2016-01-06 18:30:03.000 006 33722.75 62.72 17091.75 88888.00 2016-01-06 18:30:04.000 006 33722.77 62.67 17091.74 88888.00 2016-01-06 18:30:05.000 006 33722.84 62.65 17091.73 37806.86 2016-01-06 18:30:06.000 006 33722.86 62.65 17091.73 88888.00 2016-01-06 18:30:07.000 006 33722.84 62.63 17091.72 88888.00 2016-01-06 18:30:08.000 006 33722.89 62.63 17091.71 88888.00 2016-01-06 18:30:09.000 006 33722.92 62.62 17091.73 88888.00 2016-01-06 18:30:10.000 006 33722.96 62.61 17091.72 37806.92 2016-01-06 18:30:11.000 006 33722.99 62.60 17091.72 88888.00 2016-01-06 18:30:12.000 006 33723.03 62.60 17091.72 88888.00 2016-01-06 18:30:13.000 006 33723.11 62.60 17091.72 88888.00 2016-01-06 18:30:14.000 006 33723.13 62.60 17091.69 88888.00 2016-01-06 18:30:15.000 006 33723.15 62.54 17091.67 37807.10 2016-01-06 18:30:16.000 006 33723.18 62.56 17091.64 88888.00 2016-01-06 18:30:17.000 006 33723.20 62.56 17091.63 88888.00 2016-01-06 18:30:18.000 006 33723.21 62.57 17091.66 88888.00 2016-01-06 18:30:19.000 006 33723.23 62.58 17091.65 88888.00 2016-01-06 18:30:20.000 006 33723.31 62.58 17091.64 37807.25 2016-01-06 18:30:21.000 006 33723.34 62.56 17091.62 88888.00 2016-01-06 18:30:22.000 006 33723.30 62.60 17091.58 88888.00 2016-01-06 18:30:23.000 006 33723.35 62.61 17091.58 88888.00 2016-01-06 18:30:24.000 006 33723.36 62.62 17091.61 88888.00 2016-01-06 18:30:25.000 006 33723.42 62.61 17091.60 37807.35 2016-01-06 18:30:26.000 006 33723.48 62.59 17091.61 88888.00 2016-01-06 18:30:27.000 006 33723.49 62.60 17091.60 88888.00 2016-01-06 18:30:28.000 006 33723.51 62.57 17091.66 88888.00 2016-01-06 18:30:29.000 006 33723.54 62.56 17091.64 88888.00 2016-01-06 18:30:30.000 006 33723.57 62.55 17091.64 37807.49 2016-01-06 18:30:31.000 006 33723.58 62.49 17091.65 88888.00 2016-01-06 18:30:32.000 006 33723.62 62.53 17091.67 88888.00 2016-01-06 18:30:33.000 006 33723.61 62.52 17091.65 88888.00 2016-01-06 18:30:34.000 006 33723.62 62.48 17091.63 88888.00 2016-01-06 18:30:35.000 006 33723.65 62.48 17091.67 37807.55 2016-01-06 18:30:36.000 006 33723.66 62.53 17091.71 88888.00 2016-01-06 18:30:37.000 006 33723.70 62.59 17091.69 88888.00 2016-01-06 18:30:38.000 006 33723.65 62.64 17091.66 88888.00 2016-01-06 18:30:39.000 006 33723.62 62.64 17091.62 88888.00 2016-01-06 18:30:40.000 006 33723.64 62.61 17091.64 37807.60 2016-01-06 18:30:41.000 006 33723.64 62.58 17091.67 88888.00 2016-01-06 18:30:42.000 006 33723.65 62.63 17091.66 88888.00 2016-01-06 18:30:43.000 006 33723.63 62.66 17091.69 88888.00 2016-01-06 18:30:44.000 006 33723.64 62.61 17091.70 88888.00 2016-01-06 18:30:45.000 006 33723.61 62.60 17091.65 37807.67 2016-01-06 18:30:46.000 006 33723.63 62.59 17091.70 88888.00 2016-01-06 18:30:47.000 006 33723.63 62.58 17091.70 88888.00 2016-01-06 18:30:48.000 006 33723.62 62.61 17091.71 88888.00 2016-01-06 18:30:49.000 006 33723.63 62.60 17091.69 88888.00 2016-01-06 18:30:50.000 006 33723.64 62.59 17091.63 37807.55 2016-01-06 18:30:51.000 006 33723.67 62.58 17091.65 88888.00 2016-01-06 18:30:52.000 006 33723.70 62.56 17091.66 88888.00 2016-01-06 18:30:53.000 006 33723.72 62.60 17091.66 88888.00 2016-01-06 18:30:54.000 006 33723.67 62.64 17091.65 88888.00 2016-01-06 18:30:55.000 006 33723.64 62.60 17091.65 37807.62 2016-01-06 18:30:56.000 006 33723.67 62.60 17091.62 88888.00 2016-01-06 18:30:57.000 006 33723.69 62.57 17091.63 88888.00 2016-01-06 18:30:58.000 006 33723.73 62.58 17091.67 88888.00 2016-01-06 18:30:59.000 006 33723.74 62.57 17091.67 88888.00 2016-01-06 18:31:00.000 006 33723.69 62.56 17091.63 37807.65 2016-01-06 18:31:01.000 006 33723.70 62.56 17091.64 88888.00 2016-01-06 18:31:02.000 006 33723.72 62.56 17091.66 88888.00 2016-01-06 18:31:03.000 006 33723.70 62.56 17091.72 88888.00 2016-01-06 18:31:04.000 006 33723.70 62.58 17091.71 88888.00 2016-01-06 18:31:05.000 006 33723.68 62.60 17091.71 37807.58 2016-01-06 18:31:06.000 006 33723.68 62.59 17091.69 88888.00 2016-01-06 18:31:07.000 006 33723.64 62.60 17091.66 88888.00 2016-01-06 18:31:08.000 006 33723.57 62.65 17091.67 88888.00 2016-01-06 18:31:09.000 006 33723.52 62.67 17091.70 88888.00 2016-01-06 18:31:10.000 006 33723.48 62.66 17091.66 37807.50 2016-01-06 18:31:11.000 006 33723.44 62.63 17091.67 88888.00 2016-01-06 18:31:12.000 006 33723.41 62.64 17091.65 88888.00 2016-01-06 18:31:13.000 006 33723.38 62.66 17091.63 88888.00 2016-01-06 18:31:14.000 006 33723.31 62.67 17091.63 88888.00 2016-01-06 18:31:15.000 006 33723.30 62.69 17091.67 37807.35 2016-01-06 18:31:16.000 006 33723.27 62.70 17091.72 88888.00 2016-01-06 18:31:17.000 006 33723.21 62.71 17091.70 88888.00 2016-01-06 18:31:18.000 006 33723.15 62.72 17091.67 88888.00 2016-01-06 18:31:19.000 006 33723.14 62.73 17091.65 88888.00 2016-01-06 18:31:20.000 006 33723.05 62.70 17091.64 37807.24 2016-01-06 18:31:21.000 006 33723.02 62.69 17091.67 88888.00 2016-01-06 18:31:22.000 006 33722.98 62.73 17091.69 88888.00 2016-01-06 18:31:23.000 006 33722.92 62.73 17091.68 88888.00 2016-01-06 18:31:24.000 006 33722.91 62.74 17091.72 88888.00 2016-01-06 18:31:25.000 006 33722.90 62.71 17091.70 37806.97 2016-01-06 18:31:26.000 006 33722.84 62.73 17091.69 88888.00 2016-01-06 18:31:27.000 006 33722.83 62.75 17091.70 88888.00 2016-01-06 18:31:28.000 006 33722.81 62.74 17091.73 88888.00 2016-01-06 18:31:29.000 006 33722.73 62.71 17091.75 88888.00 2016-01-06 18:31:30.000 006 33722.71 62.67 17091.78 37806.82 2016-01-06 18:31:31.000 006 33722.68 62.65 17091.76 88888.00 2016-01-06 18:31:32.000 006 33722.71 62.64 17091.72 88888.00 2016-01-06 18:31:33.000 006 33722.74 62.60 17091.72 88888.00 2016-01-06 18:31:34.000 006 33722.73 62.60 17091.75 88888.00 2016-01-06 18:31:35.000 006 33722.71 62.58 17091.77 37806.89 2016-01-06 18:31:36.000 006 33722.70 62.58 17091.76 88888.00 2016-01-06 18:31:37.000 006 33722.72 62.61 17091.73 88888.00 2016-01-06 18:31:38.000 006 33722.74 62.64 17091.73 88888.00 2016-01-06 18:31:39.000 006 33722.77 62.64 17091.74 88888.00 2016-01-06 18:31:40.000 006 33722.75 62.70 17091.74 37806.88 2016-01-06 18:31:41.000 006 33722.74 62.73 17091.76 88888.00 2016-01-06 18:31:42.000 006 33722.73 62.74 17091.76 88888.00 2016-01-06 18:31:43.000 006 33722.69 62.73 17091.74 88888.00 2016-01-06 18:31:44.000 006 33722.69 62.78 17091.70 88888.00 2016-01-06 18:31:45.000 006 33722.64 62.77 17091.68 37806.82 2016-01-06 18:31:46.000 006 33722.58 62.75 17091.67 88888.00 2016-01-06 18:31:47.000 006 33722.54 62.78 17091.73 88888.00 2016-01-06 18:31:48.000 006 33722.53 62.81 17091.71 88888.00 2016-01-06 18:31:49.000 006 33722.44 62.86 17091.73 88888.00 2016-01-06 18:31:50.000 006 33722.39 62.88 17091.79 37806.64 2016-01-06 18:31:51.000 006 33722.38 62.90 17091.80 88888.00 2016-01-06 18:31:52.000 006 33722.31 62.92 17091.81 88888.00 2016-01-06 18:31:53.000 006 33722.21 62.93 17091.79 88888.00 2016-01-06 18:31:54.000 006 33722.17 62.97 17091.80 88888.00 2016-01-06 18:31:55.000 006 33722.09 62.97 17091.87 37806.40 2016-01-06 18:31:56.000 006 33722.04 62.98 17091.88 88888.00 2016-01-06 18:31:57.000 006 33722.00 63.00 17091.87 88888.00 2016-01-06 18:31:58.000 006 33721.92 62.99 17091.85 88888.00 2016-01-06 18:31:59.000 006 33721.83 63.00 17091.82 88888.00 2016-01-06 18:32:00.000 006 33721.81 62.96 17091.82 37806.12 2016-01-06 18:32:01.000 006 33721.78 62.99 17091.83 88888.00 2016-01-06 18:32:02.000 006 33721.78 62.98 17091.82 88888.00 2016-01-06 18:32:03.000 006 33721.79 62.95 17091.80 88888.00 2016-01-06 18:32:04.000 006 33721.78 62.97 17091.80 88888.00 2016-01-06 18:32:05.000 006 33721.82 62.99 17091.81 37806.05 2016-01-06 18:32:06.000 006 33721.83 62.97 17091.82 88888.00 2016-01-06 18:32:07.000 006 33721.80 62.97 17091.80 88888.00 2016-01-06 18:32:08.000 006 33721.81 62.97 17091.80 88888.00 2016-01-06 18:32:09.000 006 33721.86 62.99 17091.83 88888.00 2016-01-06 18:32:10.000 006 33721.85 62.99 17091.85 37806.11 2016-01-06 18:32:11.000 006 33721.86 63.02 17091.86 88888.00 2016-01-06 18:32:12.000 006 33721.84 63.00 17091.83 88888.00 2016-01-06 18:32:13.000 006 33721.81 63.01 17091.83 88888.00 2016-01-06 18:32:14.000 006 33721.80 63.04 17091.84 88888.00 2016-01-06 18:32:15.000 006 33721.82 63.02 17091.87 37806.08 2016-01-06 18:32:16.000 006 33721.82 63.01 17091.86 88888.00 2016-01-06 18:32:17.000 006 33721.79 62.98 17091.81 88888.00 2016-01-06 18:32:18.000 006 33721.78 62.97 17091.81 88888.00 2016-01-06 18:32:19.000 006 33721.81 62.97 17091.87 88888.00 2016-01-06 18:32:20.000 006 33721.80 63.02 17091.87 37806.08 2016-01-06 18:32:21.000 006 33721.79 63.05 17091.87 88888.00 2016-01-06 18:32:22.000 006 33721.74 63.10 17091.86 88888.00 2016-01-06 18:32:23.000 006 33721.72 63.15 17091.89 88888.00 2016-01-06 18:32:24.000 006 33721.73 63.15 17091.91 88888.00 2016-01-06 18:32:25.000 006 33721.68 63.13 17091.90 37806.03 2016-01-06 18:32:26.000 006 33721.62 63.10 17091.91 88888.00 2016-01-06 18:32:27.000 006 33721.58 63.12 17091.92 88888.00 2016-01-06 18:32:28.000 006 33721.54 63.17 17091.97 88888.00 2016-01-06 18:32:29.000 006 33721.45 63.20 17091.95 88888.00 2016-01-06 18:32:30.000 006 33721.38 63.23 17091.93 37805.76 2016-01-06 18:32:31.000 006 33721.30 63.23 17091.96 88888.00 2016-01-06 18:32:32.000 006 33721.25 63.21 17091.98 88888.00 2016-01-06 18:32:33.000 006 33721.17 63.21 17091.95 88888.00 2016-01-06 18:32:34.000 006 33721.09 63.25 17091.94 88888.00 2016-01-06 18:32:35.000 006 33721.02 63.22 17091.95 37805.51 2016-01-06 18:32:36.000 006 33720.97 63.19 17091.96 88888.00 2016-01-06 18:32:37.000 006 33720.96 63.21 17092.00 88888.00 2016-01-06 18:32:38.000 006 33720.91 63.24 17092.00 88888.00 2016-01-06 18:32:39.000 006 33720.86 63.24 17092.00 88888.00 2016-01-06 18:32:40.000 006 33720.85 63.22 17092.00 37805.29 2016-01-06 18:32:41.000 006 33720.82 63.21 17092.00 88888.00 2016-01-06 18:32:42.000 006 33720.80 63.21 17092.02 88888.00 2016-01-06 18:32:43.000 006 33720.76 63.19 17092.02 88888.00 2016-01-06 18:32:44.000 006 33720.77 63.16 17092.00 88888.00 2016-01-06 18:32:45.000 006 33720.77 63.20 17092.01 37805.24 2016-01-06 18:32:46.000 006 33720.79 63.23 17092.01 88888.00 2016-01-06 18:32:47.000 006 33720.75 63.25 17092.00 88888.00 2016-01-06 18:32:48.000 006 33720.79 63.27 17092.00 88888.00 2016-01-06 18:32:49.000 006 33720.85 63.28 17091.98 88888.00 2016-01-06 18:32:50.000 006 33720.90 63.24 17091.98 37805.18 2016-01-06 18:32:51.000 006 33720.92 63.24 17091.98 88888.00 2016-01-06 18:32:52.000 006 33720.89 63.28 17091.98 88888.00 2016-01-06 18:32:53.000 006 33720.92 63.29 17092.00 88888.00 2016-01-06 18:32:54.000 006 33720.94 63.29 17091.95 88888.00 2016-01-06 18:32:55.000 006 33720.96 63.28 17091.92 37805.24 2016-01-06 18:32:56.000 006 33721.02 63.28 17091.92 88888.00 2016-01-06 18:32:57.000 006 33721.03 63.27 17091.94 88888.00 2016-01-06 18:32:58.000 006 33721.03 63.29 17091.92 88888.00 2016-01-06 18:32:59.000 006 33721.07 63.32 17091.93 88888.00 2016-01-06 18:33:00.000 006 33721.12 63.30 17091.98 37805.41 2016-01-06 18:33:01.000 006 33721.14 63.30 17091.99 88888.00 2016-01-06 18:33:02.000 006 33721.18 63.24 17091.94 88888.00 2016-01-06 18:33:03.000 006 33721.23 63.25 17091.90 88888.00 2016-01-06 18:33:04.000 006 33721.25 63.26 17091.93 88888.00 2016-01-06 18:33:05.000 006 33721.29 63.26 17091.91 37805.57 2016-01-06 18:33:06.000 006 33721.35 63.23 17091.88 88888.00 2016-01-06 18:33:07.000 006 33721.38 63.22 17091.87 88888.00 2016-01-06 18:33:08.000 006 33721.43 63.16 17091.90 88888.00 2016-01-06 18:33:09.000 006 33721.56 63.12 17091.91 88888.00 2016-01-06 18:33:10.000 006 33721.65 63.13 17091.91 37805.82 2016-01-06 18:33:11.000 006 33721.69 63.10 17091.88 88888.00 2016-01-06 18:33:12.000 006 33721.75 63.10 17091.87 88888.00 2016-01-06 18:33:13.000 006 33721.83 63.08 17091.84 88888.00 2016-01-06 18:33:14.000 006 33721.91 63.06 17091.85 88888.00 2016-01-06 18:33:15.000 006 33721.99 63.04 17091.86 37806.12 2016-01-06 18:33:16.000 006 33722.08 63.09 17091.81 88888.00 2016-01-06 18:33:17.000 006 33722.16 63.11 17091.84 88888.00 2016-01-06 18:33:18.000 006 33722.25 63.11 17091.79 88888.00 2016-01-06 18:33:19.000 006 33722.28 63.02 17091.79 88888.00 2016-01-06 18:33:20.000 006 33722.37 63.00 17091.79 37806.39 2016-01-06 18:33:21.000 006 33722.41 63.01 17091.80 88888.00 2016-01-06 18:33:22.000 006 33722.46 63.04 17091.81 88888.00 2016-01-06 18:33:23.000 006 33722.53 63.07 17091.79 88888.00 2016-01-06 18:33:24.000 006 33722.61 63.06 17091.81 88888.00 2016-01-06 18:33:25.000 006 33722.64 63.09 17091.77 37806.64 2016-01-06 18:33:26.000 006 33722.69 63.05 17091.78 88888.00 2016-01-06 18:33:27.000 006 33722.70 63.03 17091.79 88888.00 2016-01-06 18:33:28.000 006 33722.72 63.03 17091.80 88888.00 2016-01-06 18:33:29.000 006 33722.70 63.04 17091.80 88888.00 2016-01-06 18:33:30.000 006 33722.74 63.05 17091.81 37806.83 2016-01-06 18:33:31.000 006 33722.73 63.03 17091.82 88888.00 2016-01-06 18:33:32.000 006 33722.75 63.01 17091.80 88888.00 2016-01-06 18:33:33.000 006 33722.79 63.00 17091.78 88888.00 2016-01-06 18:33:34.000 006 33722.81 63.07 17091.81 88888.00 2016-01-06 18:33:35.000 006 33722.80 62.99 17091.82 37806.86 2016-01-06 18:33:36.000 006 33722.74 62.99 17091.79 88888.00 2016-01-06 18:33:37.000 006 33722.72 63.00 17091.80 88888.00 2016-01-06 18:33:38.000 006 33722.72 63.01 17091.82 88888.00 2016-01-06 18:33:39.000 006 33722.70 63.00 17091.82 88888.00 2016-01-06 18:33:40.000 006 33722.67 62.96 17091.81 37806.82 2016-01-06 18:33:41.000 006 33722.66 62.92 17091.81 88888.00 2016-01-06 18:33:42.000 006 33722.62 62.91 17091.83 88888.00 2016-01-06 18:33:43.000 006 33722.59 62.87 17091.83 88888.00 2016-01-06 18:33:44.000 006 33722.55 62.84 17091.80 88888.00 2016-01-06 18:33:45.000 006 33722.46 62.87 17091.78 37806.69 2016-01-06 18:33:46.000 006 33722.43 62.83 17091.76 88888.00 2016-01-06 18:33:47.000 006 33722.41 62.85 17091.81 88888.00 2016-01-06 18:33:48.000 006 33722.38 62.87 17091.85 88888.00 2016-01-06 18:33:49.000 006 33722.30 62.92 17091.81 88888.00 2016-01-06 18:33:50.000 006 33722.23 62.94 17091.80 37806.58 2016-01-06 18:33:51.000 006 33722.16 62.95 17091.85 88888.00 2016-01-06 18:33:52.000 006 33722.12 62.97 17091.84 88888.00 2016-01-06 18:33:53.000 006 33722.06 62.98 17091.88 88888.00 2016-01-06 18:33:54.000 006 33722.02 63.03 17091.87 88888.00 2016-01-06 18:33:55.000 006 33721.99 63.07 17091.87 37806.30 2016-01-06 18:33:56.000 006 33721.94 63.10 17091.88 88888.00 2016-01-06 18:33:57.000 006 33721.90 63.08 17091.89 88888.00 2016-01-06 18:33:58.000 006 33721.83 63.07 17091.87 88888.00 2016-01-06 18:33:59.000 006 33721.77 63.12 17091.88 88888.00 2016-01-06 18:34:00.000 006 33721.76 63.16 17091.92 37806.11 2016-01-06 18:34:01.000 006 33721.76 63.20 17091.92 88888.00 2016-01-06 18:34:02.000 006 33721.73 63.22 17091.89 88888.00 2016-01-06 18:34:03.000 006 33721.69 63.21 17091.91 88888.00 2016-01-06 18:34:04.000 006 33721.71 63.24 17091.90 88888.00 2016-01-06 18:34:05.000 006 33721.74 63.25 17091.89 37805.99 2016-01-06 18:34:06.000 006 33721.75 63.29 17091.92 88888.00 2016-01-06 18:34:07.000 006 33721.74 63.27 17091.92 88888.00 2016-01-06 18:34:08.000 006 33721.80 63.25 17091.91 88888.00 2016-01-06 18:34:09.000 006 33721.81 63.21 17091.91 88888.00 2016-01-06 18:34:10.000 006 33721.88 63.22 17091.87 37806.07 2016-01-06 18:34:11.000 006 33721.93 63.20 17091.84 88888.00 2016-01-06 18:34:12.000 006 33722.00 63.19 17091.85 88888.00 2016-01-06 18:34:13.000 006 33722.04 63.19 17091.82 88888.00 2016-01-06 18:34:14.000 006 33722.13 63.19 17091.79 88888.00 2016-01-06 18:34:15.000 006 33722.22 63.18 17091.80 37806.23 2016-01-06 18:34:16.000 006 33722.28 63.19 17091.82 88888.00 2016-01-06 18:34:17.000 006 33722.32 63.14 17091.82 88888.00 2016-01-06 18:34:18.000 006 33722.41 63.12 17091.82 88888.00 2016-01-06 18:34:19.000 006 33722.45 63.13 17091.80 88888.00 2016-01-06 18:34:20.000 006 33722.49 63.13 17091.80 37806.53 2016-01-06 18:34:21.000 006 33722.55 63.15 17091.79 88888.00 2016-01-06 18:34:22.000 006 33722.63 63.18 17091.79 88888.00 2016-01-06 18:34:23.000 006 33722.69 63.23 17091.77 88888.00 2016-01-06 18:34:24.000 006 33722.72 63.21 17091.75 88888.00 2016-01-06 18:34:25.000 006 33722.79 63.18 17091.75 37806.85 2016-01-06 18:34:26.000 006 33722.82 63.17 17091.76 88888.00 2016-01-06 18:34:27.000 006 33722.79 63.16 17091.76 88888.00 2016-01-06 18:34:28.000 006 33722.83 63.15 17091.76 88888.00 2016-01-06 18:34:29.000 006 33722.87 63.15 17091.73 88888.00 2016-01-06 18:34:30.000 006 33722.93 63.18 17091.73 37806.93 2016-01-06 18:34:31.000 006 33722.96 63.21 17091.75 88888.00 2016-01-06 18:34:32.000 006 33722.92 63.22 17091.77 88888.00 2016-01-06 18:34:33.000 006 33722.93 63.24 17091.81 88888.00 2016-01-06 18:34:34.000 006 33722.95 63.21 17091.79 88888.00 2016-01-06 18:34:35.000 006 33722.94 63.22 17091.77 37806.94 2016-01-06 18:34:36.000 006 33722.94 63.26 17091.78 88888.00 2016-01-06 18:34:37.000 006 33722.87 63.29 17091.72 88888.00 2016-01-06 18:34:38.000 006 33722.85 63.27 17091.70 88888.00 2016-01-06 18:34:39.000 006 33722.87 63.27 17091.74 88888.00 2016-01-06 18:34:40.000 006 33722.84 63.29 17091.77 37806.99 2016-01-06 18:34:41.000 006 33722.82 63.28 17091.73 88888.00 2016-01-06 18:34:42.000 006 33722.83 63.26 17091.72 88888.00 2016-01-06 18:34:43.000 006 33722.83 63.27 17091.74 88888.00 2016-01-06 18:34:44.000 006 33722.79 63.29 17091.76 88888.00 2016-01-06 18:34:45.000 006 33722.74 63.31 17091.80 37806.89 2016-01-06 18:34:46.000 006 33722.73 63.31 17091.79 88888.00 2016-01-06 18:34:47.000 006 33722.75 63.30 17091.79 88888.00 2016-01-06 18:34:48.000 006 33722.72 63.26 17091.80 88888.00 2016-01-06 18:34:49.000 006 33722.71 63.29 17091.78 88888.00 2016-01-06 18:34:50.000 006 33722.70 63.27 17091.79 37806.79 2016-01-06 18:34:51.000 006 33722.68 63.22 17091.79 88888.00 2016-01-06 18:34:52.000 006 33722.67 63.29 17091.81 88888.00 2016-01-06 18:34:53.000 006 33722.61 63.28 17091.76 88888.00 2016-01-06 18:34:54.000 006 33722.62 63.29 17091.77 88888.00 2016-01-06 18:34:55.000 006 33722.63 63.32 17091.81 37806.72 2016-01-06 18:34:56.000 006 33722.60 63.31 17091.81 88888.00 2016-01-06 18:34:57.000 006 33722.61 63.31 17091.81 88888.00 2016-01-06 18:34:58.000 006 33722.58 63.28 17091.81 88888.00 2016-01-06 18:34:59.000 006 33722.59 63.29 17091.77 88888.00 2016-01-06 18:35:00.000 006 33722.59 63.29 17091.78 37806.74 2016-01-06 18:35:01.000 006 33722.60 63.32 17091.79 88888.00 2016-01-06 18:35:02.000 006 33722.60 63.32 17091.82 88888.00 2016-01-06 18:35:03.000 006 33722.59 63.30 17091.81 88888.00 2016-01-06 18:35:04.000 006 33722.57 63.30 17091.84 88888.00 2016-01-06 18:35:05.000 006 33722.65 63.29 17091.84 37806.69 2016-01-06 18:35:06.000 006 33722.69 63.29 17091.86 88888.00 2016-01-06 18:35:07.000 006 33722.69 63.31 17091.81 88888.00 2016-01-06 18:35:08.000 006 33722.71 63.29 17091.81 88888.00 2016-01-06 18:35:09.000 006 33722.75 63.30 17091.82 88888.00 2016-01-06 18:35:10.000 006 33722.81 63.28 17091.83 37806.79 2016-01-06 18:35:11.000 006 33722.86 63.28 17091.84 88888.00 2016-01-06 18:35:12.000 006 33722.88 63.31 17091.85 88888.00 2016-01-06 18:35:13.000 006 33722.95 63.30 17091.86 88888.00 2016-01-06 18:35:14.000 006 33723.00 63.29 17091.88 88888.00 2016-01-06 18:35:15.000 006 33723.02 63.30 17091.82 37806.93 2016-01-06 18:35:16.000 006 33723.05 63.27 17091.78 88888.00 2016-01-06 18:35:17.000 006 33723.08 63.27 17091.77 88888.00 2016-01-06 18:35:18.000 006 33723.16 63.26 17091.77 88888.00 2016-01-06 18:35:19.000 006 33723.16 63.27 17091.76 88888.00 2016-01-06 18:35:20.000 006 33723.15 63.30 17091.75 37807.12 2016-01-06 18:35:21.000 006 33723.16 63.32 17091.76 88888.00 2016-01-06 18:35:22.000 006 33723.16 63.36 17091.76 88888.00 2016-01-06 18:35:23.000 006 33723.14 63.39 17091.78 88888.00 2016-01-06 18:35:24.000 006 33723.11 63.33 17091.76 88888.00 2016-01-06 18:35:25.000 006 33723.11 63.35 17091.75 37807.17 2016-01-06 18:35:26.000 006 33723.12 63.40 17091.77 88888.00 2016-01-06 18:35:27.000 006 33723.15 63.36 17091.74 88888.00 2016-01-06 18:35:28.000 006 33723.13 63.36 17091.73 88888.00 2016-01-06 18:35:29.000 006 33723.09 63.42 17091.73 88888.00 2016-01-06 18:35:30.000 006 33723.11 63.41 17091.71 37807.12 2016-01-06 18:35:31.000 006 33723.09 63.39 17091.75 88888.00 2016-01-06 18:35:32.000 006 33723.09 63.40 17091.76 88888.00 2016-01-06 18:35:33.000 006 33723.07 63.42 17091.75 88888.00 2016-01-06 18:35:34.000 006 33723.05 63.41 17091.72 88888.00 2016-01-06 18:35:35.000 006 33723.04 63.45 17091.71 37807.11 2016-01-06 18:35:36.000 006 33723.01 63.44 17091.75 88888.00 2016-01-06 18:35:37.000 006 33723.01 63.43 17091.77 88888.00 2016-01-06 18:35:38.000 006 33723.04 63.43 17091.81 88888.00 2016-01-06 18:35:39.000 006 33723.04 63.41 17091.81 88888.00 2016-01-06 18:35:40.000 006 33723.06 63.44 17091.78 37807.03 2016-01-06 18:35:41.000 006 33723.01 63.46 17091.79 88888.00 2016-01-06 18:35:42.000 006 33723.01 63.43 17091.79 88888.00 2016-01-06 18:35:43.000 006 33723.03 63.43 17091.74 88888.00 2016-01-06 18:35:44.000 006 33723.05 63.46 17091.74 88888.00 2016-01-06 18:35:45.000 006 33723.10 63.49 17091.77 37807.05 2016-01-06 18:35:46.000 006 33723.09 63.50 17091.78 88888.00 2016-01-06 18:35:47.000 006 33723.11 63.52 17091.81 88888.00 2016-01-06 18:35:48.000 006 33723.09 63.48 17091.80 88888.00 2016-01-06 18:35:49.000 006 33723.05 63.45 17091.79 88888.00 2016-01-06 18:35:50.000 006 33723.04 63.43 17091.77 37807.00 2016-01-06 18:35:51.000 006 33723.01 63.48 17091.78 88888.00 2016-01-06 18:35:52.000 006 33723.01 63.53 17091.80 88888.00 2016-01-06 18:35:53.000 006 33722.96 63.50 17091.79 88888.00 2016-01-06 18:35:54.000 006 33722.87 63.51 17091.77 88888.00 2016-01-06 18:35:55.000 006 33722.84 63.56 17091.80 37806.90 2016-01-06 18:35:56.000 006 33722.80 63.57 17091.78 88888.00 2016-01-06 18:35:57.000 006 33722.74 63.56 17091.77 88888.00 2016-01-06 18:35:58.000 006 33722.66 63.56 17091.75 88888.00 2016-01-06 18:35:59.000 006 33722.62 63.57 17091.77 88888.00 2016-01-06 18:36:00.000 006 33722.54 63.59 17091.83 37806.73 2016-01-06 18:36:01.000 006 33722.47 63.58 17091.83 88888.00 2016-01-06 18:36:02.000 006 33722.43 63.60 17091.84 88888.00 2016-01-06 18:36:03.000 006 33722.39 63.64 17091.86 88888.00 2016-01-06 18:36:04.000 006 33722.32 63.61 17091.85 88888.00 2016-01-06 18:36:05.000 006 33722.29 63.61 17091.83 37806.50 2016-01-06 18:36:06.000 006 33722.25 63.63 17091.86 88888.00 2016-01-06 18:36:07.000 006 33722.19 63.63 17091.85 88888.00 2016-01-06 18:36:08.000 006 33722.16 63.65 17091.84 88888.00 2016-01-06 18:36:09.000 006 33722.07 63.63 17091.86 88888.00 2016-01-06 18:36:10.000 006 33722.06 63.67 17091.85 37806.29 2016-01-06 18:36:11.000 006 33722.03 63.66 17091.90 88888.00 2016-01-06 18:36:12.000 006 33722.00 63.64 17091.88 88888.00 2016-01-06 18:36:13.000 006 33721.98 63.65 17091.96 88888.00 2016-01-06 18:36:14.000 006 33721.94 63.67 17091.94 88888.00 2016-01-06 18:36:15.000 006 33721.93 63.69 17091.95 37806.08 2016-01-06 18:36:16.000 006 33721.95 63.66 17091.92 88888.00 2016-01-06 18:36:17.000 006 33721.90 63.64 17091.91 88888.00 2016-01-06 18:36:18.000 006 33721.92 63.70 17091.92 88888.00 2016-01-06 18:36:19.000 006 33721.96 63.70 17091.90 88888.00 2016-01-06 18:36:20.000 006 33721.97 63.68 17091.92 37806.01 2016-01-06 18:36:21.000 006 33721.95 63.68 17091.91 88888.00 2016-01-06 18:36:22.000 006 33721.98 63.67 17091.89 88888.00 2016-01-06 18:36:23.000 006 33722.01 63.69 17091.90 88888.00 2016-01-06 18:36:24.000 006 33722.01 63.70 17091.91 88888.00 2016-01-06 18:36:25.000 006 33722.00 63.72 17091.89 37806.07 2016-01-06 18:36:26.000 006 33722.03 63.73 17091.91 88888.00 2016-01-06 18:36:27.000 006 33722.05 63.72 17091.90 88888.00 2016-01-06 18:36:28.000 006 33722.04 63.74 17091.89 88888.00 2016-01-06 18:36:29.000 006 33722.04 63.73 17091.89 88888.00 2016-01-06 18:36:30.000 006 33722.04 63.71 17091.87 37806.17 2016-01-06 18:36:31.000 006 33722.07 63.74 17091.87 88888.00 2016-01-06 18:36:32.000 006 33722.05 63.79 17091.85 88888.00 2016-01-06 18:36:33.000 006 33722.06 63.80 17091.84 88888.00 2016-01-06 18:36:34.000 006 33722.08 63.79 17091.84 88888.00 2016-01-06 18:36:35.000 006 33722.05 63.78 17091.86 37806.16 2016-01-06 18:36:36.000 006 33721.99 63.84 17091.83 88888.00 2016-01-06 18:36:37.000 006 33721.99 63.82 17091.90 88888.00 2016-01-06 18:36:38.000 006 33722.03 63.82 17091.90 88888.00 2016-01-06 18:36:39.000 006 33722.03 63.84 17091.88 88888.00 2016-01-06 18:36:40.000 006 33722.03 63.86 17091.85 37806.19 2016-01-06 18:36:41.000 006 33722.05 63.89 17091.86 88888.00 2016-01-06 18:36:42.000 006 33722.06 63.89 17091.85 88888.00 2016-01-06 18:36:43.000 006 33722.09 63.88 17091.87 88888.00 2016-01-06 18:36:44.000 006 33722.10 63.86 17091.87 88888.00 2016-01-06 18:36:45.000 006 33722.09 63.86 17091.84 37806.23 2016-01-06 18:36:46.000 006 33722.09 63.89 17091.81 88888.00 2016-01-06 18:36:47.000 006 33722.10 63.87 17091.83 88888.00 2016-01-06 18:36:48.000 006 33722.03 63.89 17091.82 88888.00 2016-01-06 18:36:49.000 006 33722.03 63.88 17091.85 88888.00 2016-01-06 18:36:50.000 006 33722.04 63.87 17091.87 37806.19 2016-01-06 18:36:51.000 006 33721.99 63.91 17091.87 88888.00 2016-01-06 18:36:52.000 006 33721.97 63.94 17091.86 88888.00 2016-01-06 18:36:53.000 006 33721.97 63.91 17091.83 88888.00 2016-01-06 18:36:54.000 006 33721.97 63.89 17091.85 88888.00 2016-01-06 18:36:55.000 006 33721.96 63.92 17091.87 37806.07 2016-01-06 18:36:56.000 006 33721.91 63.93 17091.89 88888.00 2016-01-06 18:36:57.000 006 33721.89 63.94 17091.89 88888.00 2016-01-06 18:36:58.000 006 33721.87 63.94 17091.87 88888.00 2016-01-06 18:36:59.000 006 33721.81 63.94 17091.89 88888.00 2016-01-06 18:37:00.000 006 33721.81 63.94 17091.89 37806.00 2016-01-06 18:37:01.000 006 33721.81 63.93 17091.92 88888.00 2016-01-06 18:37:02.000 006 33721.79 63.94 17091.92 88888.00 2016-01-06 18:37:03.000 006 33721.73 63.92 17091.92 88888.00 2016-01-06 18:37:04.000 006 33721.71 63.90 17091.91 88888.00 2016-01-06 18:37:05.000 006 33721.72 63.91 17091.91 37805.97 2016-01-06 18:37:06.000 006 33721.69 63.90 17091.89 88888.00 2016-01-06 18:37:07.000 006 33721.70 63.93 17091.86 88888.00 2016-01-06 18:37:08.000 006 33721.75 63.92 17091.86 88888.00 2016-01-06 18:37:09.000 006 33721.76 63.92 17091.88 88888.00 2016-01-06 18:37:10.000 006 33721.74 63.94 17091.87 37805.94 2016-01-06 18:37:11.000 006 33721.70 63.95 17091.87 88888.00 2016-01-06 18:37:12.000 006 33721.71 63.96 17091.86 88888.00 2016-01-06 18:37:13.000 006 33721.72 63.95 17091.85 88888.00 2016-01-06 18:37:14.000 006 33721.75 63.97 17091.82 88888.00 2016-01-06 18:37:15.000 006 33721.72 64.00 17091.85 37805.94 2016-01-06 18:37:16.000 006 33721.70 63.99 17091.87 88888.00 2016-01-06 18:37:17.000 006 33721.71 63.99 17091.88 88888.00 2016-01-06 18:37:18.000 006 33721.74 64.00 17091.83 88888.00 2016-01-06 18:37:19.000 006 33721.75 64.01 17091.85 88888.00 2016-01-06 18:37:20.000 006 33721.74 64.01 17091.89 37805.93 2016-01-06 18:37:21.000 006 33721.74 64.04 17091.90 88888.00 2016-01-06 18:37:22.000 006 33721.69 64.02 17091.91 88888.00 2016-01-06 18:37:23.000 006 33721.67 64.01 17091.93 88888.00 2016-01-06 18:37:24.000 006 33721.71 64.02 17091.90 88888.00 2016-01-06 18:37:25.000 006 33721.70 64.05 17091.89 37805.86 2016-01-06 18:37:26.000 006 33721.69 64.07 17091.90 88888.00 2016-01-06 18:37:27.000 006 33721.67 64.12 17091.92 88888.00 2016-01-06 18:37:28.000 006 33721.62 64.13 17091.92 88888.00 2016-01-06 18:37:29.000 006 33721.57 64.16 17091.92 88888.00 2016-01-06 18:37:30.000 006 33721.57 64.16 17091.95 37805.85 2016-01-06 18:37:31.000 006 33721.55 64.19 17091.96 88888.00 2016-01-06 18:37:32.000 006 33721.53 64.21 17091.93 88888.00 2016-01-06 18:37:33.000 006 33721.52 64.20 17091.89 88888.00 2016-01-06 18:37:34.000 006 33721.56 64.22 17091.91 88888.00 2016-01-06 18:37:35.000 006 33721.52 64.20 17091.88 37805.76 2016-01-06 18:37:36.000 006 33721.49 64.18 17091.88 88888.00 2016-01-06 18:37:37.000 006 33721.41 64.15 17091.89 88888.00 2016-01-06 18:37:38.000 006 33721.42 64.19 17091.85 88888.00 2016-01-06 18:37:39.000 006 33721.45 64.20 17091.85 88888.00 2016-01-06 18:37:40.000 006 33721.46 64.19 17091.84 37805.72 2016-01-06 18:37:41.000 006 33721.48 64.19 17091.87 88888.00 2016-01-06 18:37:42.000 006 33721.50 64.22 17091.85 88888.00 2016-01-06 18:37:43.000 006 33721.47 64.21 17091.84 88888.00 2016-01-06 18:37:44.000 006 33721.48 64.23 17091.82 88888.00 2016-01-06 18:37:45.000 006 33721.48 64.22 17091.80 37805.75 2016-01-06 18:37:46.000 006 33721.51 64.20 17091.83 88888.00 2016-01-06 18:37:47.000 006 33721.55 64.19 17091.85 88888.00 2016-01-06 18:37:48.000 006 33721.55 64.13 17091.84 88888.00 2016-01-06 18:37:49.000 006 33721.54 64.16 17091.82 88888.00 2016-01-06 18:37:50.000 006 33721.52 64.17 17091.83 37805.78 2016-01-06 18:37:51.000 006 33721.53 64.19 17091.83 88888.00 2016-01-06 18:37:52.000 006 33721.52 64.18 17091.83 88888.00 2016-01-06 18:37:53.000 006 33721.50 64.18 17091.81 88888.00 2016-01-06 18:37:54.000 006 33721.54 64.20 17091.81 88888.00 2016-01-06 18:37:55.000 006 33721.55 64.23 17091.78 37805.86 2016-01-06 18:37:56.000 006 33721.54 64.20 17091.83 88888.00 2016-01-06 18:37:57.000 006 33721.51 64.20 17091.83 88888.00 2016-01-06 18:37:58.000 006 33721.46 64.21 17091.85 88888.00 2016-01-06 18:37:59.000 006 33721.45 64.22 17091.84 88888.00 2016-01-06 18:38:00.000 006 33721.45 64.28 17091.83 37805.78 2016-01-06 18:38:01.000 006 33721.44 64.28 17091.85 88888.00 2016-01-06 18:38:02.000 006 33721.42 64.28 17091.88 88888.00 2016-01-06 18:38:03.000 006 33721.42 64.31 17091.88 88888.00 2016-01-06 18:38:04.000 006 33721.40 64.29 17091.89 88888.00 2016-01-06 18:38:05.000 006 33721.36 64.27 17091.89 37805.69 2016-01-06 18:38:06.000 006 33721.32 64.28 17091.88 88888.00 2016-01-06 18:38:07.000 006 33721.26 64.34 17091.87 88888.00 2016-01-06 18:38:08.000 006 33721.24 64.36 17091.85 88888.00 2016-01-06 18:38:09.000 006 33721.23 64.40 17091.84 88888.00 2016-01-06 18:38:10.000 006 33721.22 64.42 17091.91 37805.55 2016-01-06 18:38:11.000 006 33721.20 64.37 17091.89 88888.00 2016-01-06 18:38:12.000 006 33721.18 64.33 17091.91 88888.00 2016-01-06 18:38:13.000 006 33721.14 64.34 17091.93 88888.00 2016-01-06 18:38:14.000 006 33721.10 64.36 17091.90 88888.00 2016-01-06 18:38:15.000 006 33721.09 64.36 17091.88 37805.46 2016-01-06 18:38:16.000 006 33721.08 64.37 17091.90 88888.00 2016-01-06 18:38:17.000 006 33721.06 64.42 17091.91 88888.00 2016-01-06 18:38:18.000 006 33721.05 64.47 17091.89 88888.00 2016-01-06 18:38:19.000 006 33721.05 64.45 17091.87 88888.00 2016-01-06 18:38:20.000 006 33721.05 64.36 17091.87 37805.32 2016-01-06 18:38:21.000 006 33721.02 64.39 17091.91 88888.00 2016-01-06 18:38:22.000 006 33720.99 64.40 17091.90 88888.00 2016-01-06 18:38:23.000 006 33720.97 64.43 17091.86 88888.00 2016-01-06 18:38:24.000 006 33720.93 64.45 17091.87 88888.00 2016-01-06 18:38:25.000 006 33720.92 64.45 17091.84 37805.24 2016-01-06 18:38:26.000 006 33720.88 64.48 17091.86 88888.00 2016-01-06 18:38:27.000 006 33720.82 64.52 17091.90 88888.00 2016-01-06 18:38:28.000 006 33720.80 64.52 17091.89 88888.00 2016-01-06 18:38:29.000 006 33720.78 64.52 17091.95 88888.00 2016-01-06 18:38:30.000 006 33720.80 64.56 17091.92 37805.15 2016-01-06 18:38:31.000 006 33720.76 64.55 17091.95 88888.00 2016-01-06 18:38:32.000 006 33720.71 64.56 17091.94 88888.00 2016-01-06 18:38:33.000 006 33720.65 64.59 17091.96 88888.00 2016-01-06 18:38:34.000 006 33720.62 64.61 17091.94 88888.00 2016-01-06 18:38:35.000 006 33720.56 64.59 17091.93 37804.97 2016-01-06 18:38:36.000 006 33720.52 64.60 17091.93 88888.00 2016-01-06 18:38:37.000 006 33720.51 64.57 17091.98 88888.00 2016-01-06 18:38:38.000 006 33720.47 64.59 17091.97 88888.00 2016-01-06 18:38:39.000 006 33720.42 64.61 17091.98 88888.00 2016-01-06 18:38:40.000 006 33720.41 64.62 17091.99 37804.81 2016-01-06 18:38:41.000 006 33720.40 64.63 17092.00 88888.00 2016-01-06 18:38:42.000 006 33720.39 64.62 17092.00 88888.00 2016-01-06 18:38:43.000 006 33720.37 64.67 17091.99 88888.00 2016-01-06 18:38:44.000 006 33720.31 64.68 17091.98 88888.00 2016-01-06 18:38:45.000 006 33720.33 64.73 17092.03 37804.76 2016-01-06 18:38:46.000 006 33720.35 64.67 17092.00 88888.00 2016-01-06 18:38:47.000 006 33720.33 64.67 17091.97 88888.00 2016-01-06 18:38:48.000 006 33720.32 64.63 17091.98 88888.00 2016-01-06 18:38:49.000 006 33720.31 64.67 17091.98 88888.00 2016-01-06 18:38:50.000 006 33720.30 64.67 17091.98 37804.76 2016-01-06 18:38:51.000 006 33720.28 64.66 17091.99 88888.00 2016-01-06 18:38:52.000 006 33720.28 64.64 17092.00 88888.00 2016-01-06 18:38:53.000 006 33720.25 64.68 17091.98 88888.00 2016-01-06 18:38:54.000 006 33720.23 64.71 17091.98 88888.00 2016-01-06 18:38:55.000 006 33720.22 64.70 17091.95 37804.76 2016-01-06 18:38:56.000 006 33720.20 64.71 17091.94 88888.00 2016-01-06 18:38:57.000 006 33720.22 64.72 17091.94 88888.00 2016-01-06 18:38:58.000 006 33720.22 64.74 17091.95 88888.00 2016-01-06 18:38:59.000 006 33720.23 64.72 17091.97 88888.00 2016-01-06 18:39:00.000 006 33720.24 64.74 17091.98 37804.56 2016-01-06 18:39:01.000 006 33720.24 64.79 17091.99 88888.00 2016-01-06 18:39:02.000 006 33720.18 64.83 17092.00 88888.00 2016-01-06 18:39:03.000 006 33720.17 64.83 17091.96 88888.00 2016-01-06 18:39:04.000 006 33720.14 64.78 17091.96 88888.00 2016-01-06 18:39:05.000 006 33720.12 64.79 17091.95 37804.58 2016-01-06 18:39:06.000 006 33720.12 64.77 17091.97 88888.00 2016-01-06 18:39:07.000 006 33720.12 64.76 17091.97 88888.00 2016-01-06 18:39:08.000 006 33720.12 64.78 17091.97 88888.00 2016-01-06 18:39:09.000 006 33720.09 64.80 17091.98 88888.00 2016-01-06 18:39:10.000 006 33720.11 64.79 17091.96 37804.55 2016-01-06 18:39:11.000 006 33720.07 64.83 17091.97 88888.00 2016-01-06 18:39:12.000 006 33720.08 64.87 17091.97 88888.00 2016-01-06 18:39:13.000 006 33720.09 64.89 17091.94 88888.00 2016-01-06 18:39:14.000 006 33720.04 64.89 17091.91 88888.00 2016-01-06 18:39:15.000 006 33720.02 64.89 17091.96 37804.49 2016-01-06 18:39:16.000 006 33720.00 64.90 17091.98 88888.00 2016-01-06 18:39:17.000 006 33720.01 64.88 17091.95 88888.00 2016-01-06 18:39:18.000 006 33720.02 64.91 17091.95 88888.00 2016-01-06 18:39:19.000 006 33719.98 64.87 17091.97 88888.00 2016-01-06 18:39:20.000 006 33719.96 64.90 17091.97 37804.41 2016-01-06 18:39:21.000 006 33720.01 64.91 17091.95 88888.00 2016-01-06 18:39:22.000 006 33720.04 64.91 17091.96 88888.00 2016-01-06 18:39:23.000 006 33720.05 64.86 17091.94 88888.00 2016-01-06 18:39:24.000 006 33720.06 64.90 17091.96 88888.00 2016-01-06 18:39:25.000 006 33720.08 64.89 17091.95 37804.44 2016-01-06 18:39:26.000 006 33720.12 64.91 17091.95 88888.00 2016-01-06 18:39:27.000 006 33720.10 64.93 17091.95 88888.00 2016-01-06 18:39:28.000 006 33720.09 64.93 17091.95 88888.00 2016-01-06 18:39:29.000 006 33720.11 64.94 17091.98 88888.00 2016-01-06 18:39:30.000 006 33720.13 64.94 17091.98 37804.55 2016-01-06 18:39:31.000 006 33720.13 64.96 17091.96 88888.00 2016-01-06 18:39:32.000 006 33720.15 64.97 17091.95 88888.00 2016-01-06 18:39:33.000 006 33720.15 65.02 17091.94 88888.00 2016-01-06 18:39:34.000 006 33720.18 65.03 17091.92 88888.00 2016-01-06 18:39:35.000 006 33720.20 65.04 17091.92 37804.58 2016-01-06 18:39:36.000 006 33720.17 65.09 17091.92 88888.00 2016-01-06 18:39:37.000 006 33720.21 65.13 17091.92 88888.00 2016-01-06 18:39:38.000 006 33720.19 65.13 17091.89 88888.00 2016-01-06 18:39:39.000 006 33720.19 65.14 17091.88 88888.00 2016-01-06 18:39:40.000 006 33720.19 65.13 17091.84 37804.58 2016-01-06 18:39:41.000 006 33720.16 65.11 17091.84 88888.00 2016-01-06 18:39:42.000 006 33720.23 65.10 17091.83 88888.00 2016-01-06 18:39:43.000 006 33720.22 65.12 17091.82 88888.00 2016-01-06 18:39:44.000 006 33720.20 65.15 17091.86 88888.00 2016-01-06 18:39:45.000 006 33720.19 65.14 17091.86 37804.53 2016-01-06 18:39:46.000 006 33720.24 65.13 17091.83 88888.00 2016-01-06 18:39:47.000 006 33720.25 65.12 17091.86 88888.00 2016-01-06 18:39:48.000 006 33720.22 65.10 17091.85 88888.00 2016-01-06 18:39:49.000 006 33720.24 65.13 17091.83 88888.00 2016-01-06 18:39:50.000 006 33720.27 65.12 17091.87 37804.67 2016-01-06 18:39:51.000 006 33720.27 65.14 17091.85 88888.00 2016-01-06 18:39:52.000 006 33720.35 65.15 17091.84 88888.00 2016-01-06 18:39:53.000 006 33720.38 65.09 17091.83 88888.00 2016-01-06 18:39:54.000 006 33720.44 65.12 17091.86 88888.00 2016-01-06 18:39:55.000 006 33720.46 65.15 17091.89 37804.81 2016-01-06 18:39:56.000 006 33720.51 65.14 17091.87 88888.00 2016-01-06 18:39:57.000 006 33720.55 65.15 17091.85 88888.00 2016-01-06 18:39:58.000 006 33720.59 65.13 17091.82 88888.00 2016-01-06 18:39:59.000 006 33720.59 65.11 17091.80 88888.00 2016-01-06 18:40:00.000 006 33720.66 65.11 17091.79 37804.85 2016-01-06 18:40:01.000 006 33720.66 65.11 17091.80 88888.00 2016-01-06 18:40:02.000 006 33720.71 65.11 17091.79 88888.00 2016-01-06 18:40:03.000 006 33720.76 65.11 17091.81 88888.00 2016-01-06 18:40:04.000 006 33720.75 65.11 17091.81 88888.00 2016-01-06 18:40:05.000 006 33720.76 65.11 17091.81 37805.04 2016-01-06 18:40:06.000 006 33720.78 65.15 17091.82 88888.00 2016-01-06 18:40:07.000 006 33720.80 65.15 17091.82 88888.00 2016-01-06 18:40:08.000 006 33720.80 65.13 17091.80 88888.00 2016-01-06 18:40:09.000 006 33720.79 65.13 17091.81 88888.00 2016-01-06 18:40:10.000 006 33720.80 65.12 17091.82 37805.15 2016-01-06 18:40:11.000 006 33720.79 65.16 17091.81 88888.00 2016-01-06 18:40:12.000 006 33720.82 65.18 17091.81 88888.00 2016-01-06 18:40:13.000 006 33720.84 65.18 17091.84 88888.00 2016-01-06 18:40:14.000 006 33720.84 65.21 17091.83 88888.00 2016-01-06 18:40:15.000 006 33720.80 65.19 17091.83 37805.06 2016-01-06 18:40:16.000 006 33720.77 65.17 17091.86 88888.00 2016-01-06 18:40:17.000 006 33720.77 65.14 17091.82 88888.00 2016-01-06 18:40:18.000 006 33720.76 65.14 17091.84 88888.00 2016-01-06 18:40:19.000 006 33720.78 65.13 17091.84 88888.00 2016-01-06 18:40:20.000 006 33720.77 65.12 17091.82 37805.07 2016-01-06 18:40:21.000 006 33720.78 65.14 17091.81 88888.00 2016-01-06 18:40:22.000 006 33720.78 65.20 17091.82 88888.00 2016-01-06 18:40:23.000 006 33720.75 65.22 17091.77 88888.00 2016-01-06 18:40:24.000 006 33720.72 65.22 17091.77 88888.00 2016-01-06 18:40:25.000 006 33720.70 65.21 17091.81 37805.06 2016-01-06 18:40:26.000 006 33720.69 65.24 17091.85 88888.00 2016-01-06 18:40:27.000 006 33720.66 65.25 17091.81 88888.00 2016-01-06 18:40:28.000 006 33720.66 65.24 17091.82 88888.00 2016-01-06 18:40:29.000 006 33720.66 65.21 17091.81 88888.00 2016-01-06 18:40:30.000 006 33720.63 65.22 17091.82 37804.92 2016-01-06 18:40:31.000 006 33720.60 65.26 17091.78 88888.00 2016-01-06 18:40:32.000 006 33720.56 65.26 17091.75 88888.00 2016-01-06 18:40:33.000 006 33720.57 65.25 17091.74 88888.00 2016-01-06 18:40:34.000 006 33720.61 65.27 17091.75 88888.00 2016-01-06 18:40:35.000 006 33720.61 65.28 17091.75 37804.94 2016-01-06 18:40:36.000 006 33720.55 65.32 17091.75 88888.00 2016-01-06 18:40:37.000 006 33720.63 65.34 17091.79 88888.00 2016-01-06 18:40:38.000 006 33720.56 65.34 17091.79 88888.00 2016-01-06 18:40:39.000 006 33720.52 65.32 17091.79 88888.00 2016-01-06 18:40:40.000 006 33720.52 65.33 17091.81 37804.89 2016-01-06 18:40:41.000 006 33720.54 65.39 17091.81 88888.00 2016-01-06 18:40:42.000 006 33720.56 65.41 17091.82 88888.00 2016-01-06 18:40:43.000 006 33720.52 65.39 17091.77 88888.00 2016-01-06 18:40:44.000 006 33720.55 65.39 17091.78 88888.00 2016-01-06 18:40:45.000 006 33720.61 65.39 17091.81 37804.94 2016-01-06 18:40:46.000 006 33720.59 65.42 17091.83 88888.00 2016-01-06 18:40:47.000 006 33720.60 65.45 17091.82 88888.00 2016-01-06 18:40:48.000 006 33720.68 65.50 17091.79 88888.00 2016-01-06 18:40:49.000 006 33720.71 65.49 17091.72 88888.00 2016-01-06 18:40:50.000 006 33720.71 65.51 17091.74 37804.89 2016-01-06 18:40:51.000 006 33720.73 65.46 17091.81 88888.00 2016-01-06 18:40:52.000 006 33720.72 65.44 17091.79 88888.00 2016-01-06 18:40:53.000 006 33720.70 65.43 17091.78 88888.00 2016-01-06 18:40:54.000 006 33720.70 65.46 17091.81 88888.00 2016-01-06 18:40:55.000 006 33720.71 65.47 17091.80 37805.00 2016-01-06 18:40:56.000 006 33720.73 65.42 17091.80 88888.00 2016-01-06 18:40:57.000 006 33720.75 65.44 17091.75 88888.00 2016-01-06 18:40:58.000 006 33720.72 65.40 17091.74 88888.00 2016-01-06 18:40:59.000 006 33720.68 65.42 17091.81 88888.00 2016-01-06 18:41:00.000 006 33720.69 65.38 17091.82 37805.00 2016-01-06 18:41:01.000 006 33720.73 65.36 17091.83 88888.00 2016-01-06 18:41:02.000 006 33720.75 65.42 17091.80 88888.00 2016-01-06 18:41:03.000 006 33720.77 65.42 17091.77 88888.00 2016-01-06 18:41:04.000 006 33720.79 65.41 17091.76 88888.00 2016-01-06 18:41:05.000 006 33720.80 65.42 17091.78 37805.04 2016-01-06 18:41:06.000 006 33720.80 65.45 17091.80 88888.00 2016-01-06 18:41:07.000 006 33720.82 65.47 17091.75 88888.00 2016-01-06 18:41:08.000 006 33720.88 65.47 17091.76 88888.00 2016-01-06 18:41:09.000 006 33720.90 65.44 17091.79 88888.00 2016-01-06 18:41:10.000 006 33720.95 65.47 17091.78 37805.15 2016-01-06 18:41:11.000 006 33720.93 65.44 17091.75 88888.00 2016-01-06 18:41:12.000 006 33720.93 65.47 17091.78 88888.00 2016-01-06 18:41:13.000 006 33720.95 65.47 17091.79 88888.00 2016-01-06 18:41:14.000 006 33720.98 65.50 17091.80 88888.00 2016-01-06 18:41:15.000 006 33720.99 65.50 17091.73 37805.21 2016-01-06 18:41:16.000 006 33720.99 65.52 17091.74 88888.00 2016-01-06 18:41:17.000 006 33720.97 65.50 17091.76 88888.00 2016-01-06 18:41:18.000 006 33720.93 65.47 17091.76 88888.00 2016-01-06 18:41:19.000 006 33720.97 65.47 17091.78 88888.00 2016-01-06 18:41:20.000 006 33720.99 65.47 17091.77 37805.19 2016-01-06 18:41:21.000 006 33721.01 65.46 17091.75 88888.00 2016-01-06 18:41:22.000 006 33721.07 65.48 17091.72 88888.00 2016-01-06 18:41:23.000 006 33721.09 65.48 17091.73 88888.00 2016-01-06 18:41:24.000 006 33721.10 65.50 17091.73 88888.00 2016-01-06 18:41:25.000 006 33721.12 65.50 17091.71 37805.32 2016-01-06 18:41:26.000 006 33721.18 65.53 17091.67 88888.00 2016-01-06 18:41:27.000 006 33721.24 65.50 17091.68 88888.00 2016-01-06 18:41:28.000 006 33721.28 65.51 17091.67 88888.00 2016-01-06 18:41:29.000 006 33721.32 65.53 17091.68 88888.00 2016-01-06 18:41:30.000 006 33721.37 65.51 17091.69 37805.43 2016-01-06 18:41:31.000 006 33721.38 65.49 17091.71 88888.00 2016-01-06 18:41:32.000 006 33721.38 65.46 17091.68 88888.00 2016-01-06 18:41:33.000 006 33721.40 65.51 17091.63 88888.00 2016-01-06 18:41:34.000 006 33721.43 65.49 17091.64 88888.00 2016-01-06 18:41:35.000 006 33721.43 65.50 17091.65 37805.47 2016-01-06 18:41:36.000 006 33721.44 65.50 17091.67 88888.00 2016-01-06 18:41:37.000 006 33721.44 65.49 17091.69 88888.00 2016-01-06 18:41:38.000 006 33721.44 65.52 17091.72 88888.00 2016-01-06 18:41:39.000 006 33721.42 65.52 17091.71 88888.00 2016-01-06 18:41:40.000 006 33721.40 65.51 17091.69 37805.55 2016-01-06 18:41:41.000 006 33721.40 65.54 17091.69 88888.00 2016-01-06 18:41:42.000 006 33721.38 65.57 17091.69 88888.00 2016-01-06 18:41:43.000 006 33721.37 65.57 17091.71 88888.00 2016-01-06 18:41:44.000 006 33721.40 65.59 17091.73 88888.00 2016-01-06 18:41:45.000 006 33721.37 65.55 17091.71 37805.54 2016-01-06 18:41:46.000 006 33721.33 65.55 17091.71 88888.00 2016-01-06 18:41:47.000 006 33721.32 65.52 17091.72 88888.00 2016-01-06 18:41:48.000 006 33721.31 65.53 17091.73 88888.00 2016-01-06 18:41:49.000 006 33721.28 65.57 17091.73 88888.00 2016-01-06 18:41:50.000 006 33721.25 65.58 17091.72 37805.44 2016-01-06 18:41:51.000 006 33721.27 65.58 17091.71 88888.00 2016-01-06 18:41:52.000 006 33721.23 65.61 17091.73 88888.00 2016-01-06 18:41:53.000 006 33721.21 65.61 17091.75 88888.00 2016-01-06 18:41:54.000 006 33721.18 65.63 17091.75 88888.00 2016-01-06 18:41:55.000 006 33721.18 65.64 17091.76 37805.43 2016-01-06 18:41:56.000 006 33721.20 65.64 17091.73 88888.00 2016-01-06 18:41:57.000 006 33721.17 65.66 17091.72 88888.00 2016-01-06 18:41:58.000 006 33721.14 65.62 17091.71 88888.00 2016-01-06 18:41:59.000 006 33721.14 65.62 17091.72 88888.00 2016-01-06 18:42:00.000 006 33721.15 65.64 17091.70 37805.37 2016-01-06 18:42:01.000 006 33721.12 65.64 17091.70 88888.00 2016-01-06 18:42:02.000 006 33721.13 65.66 17091.69 88888.00 2016-01-06 18:42:03.000 006 33721.17 65.64 17091.72 88888.00 2016-01-06 18:42:04.000 006 33721.16 65.58 17091.72 88888.00 2016-01-06 18:42:05.000 006 33721.14 65.58 17091.66 37805.33 2016-01-06 18:42:06.000 006 33721.14 65.57 17091.65 88888.00 2016-01-06 18:42:07.000 006 33721.14 65.53 17091.67 88888.00 2016-01-06 18:42:08.000 006 33721.14 65.54 17091.68 88888.00 2016-01-06 18:42:09.000 006 33721.14 65.56 17091.70 88888.00 2016-01-06 18:42:10.000 006 33721.16 65.57 17091.66 37805.36 2016-01-06 18:42:11.000 006 33721.22 65.55 17091.67 88888.00 2016-01-06 18:42:12.000 006 33721.25 65.60 17091.68 88888.00 2016-01-06 18:42:13.000 006 33721.31 65.60 17091.69 88888.00 2016-01-06 18:42:14.000 006 33721.32 65.59 17091.67 88888.00 2016-01-06 18:42:15.000 006 33721.33 65.55 17091.69 37805.47 2016-01-06 18:42:16.000 006 33721.34 65.53 17091.68 88888.00 2016-01-06 18:42:17.000 006 33721.38 65.56 17091.69 88888.00 2016-01-06 18:42:18.000 006 33721.42 65.63 17091.67 88888.00 2016-01-06 18:42:19.000 006 33721.46 65.67 17091.64 88888.00 2016-01-06 18:42:20.000 006 33721.45 65.63 17091.64 37805.57 2016-01-06 18:42:21.000 006 33721.47 65.63 17091.67 88888.00 2016-01-06 18:42:22.000 006 33721.47 65.61 17091.67 88888.00 2016-01-06 18:42:23.000 006 33721.47 65.67 17091.69 88888.00 2016-01-06 18:42:24.000 006 33721.50 65.69 17091.65 88888.00 2016-01-06 18:42:25.000 006 33721.54 65.68 17091.64 37805.56 2016-01-06 18:42:26.000 006 33721.55 65.68 17091.67 88888.00 2016-01-06 18:42:27.000 006 33721.53 65.68 17091.69 88888.00 2016-01-06 18:42:28.000 006 33721.56 65.69 17091.70 88888.00 2016-01-06 18:42:29.000 006 33721.54 65.69 17091.67 88888.00 2016-01-06 18:42:30.000 006 33721.52 65.72 17091.65 37805.62 2016-01-06 18:42:31.000 006 33721.55 65.70 17091.64 88888.00 2016-01-06 18:42:32.000 006 33721.58 65.70 17091.62 88888.00 2016-01-06 18:42:33.000 006 33721.59 65.71 17091.60 88888.00 2016-01-06 18:42:34.000 006 33721.61 65.68 17091.65 88888.00 2016-01-06 18:42:35.000 006 33721.57 65.64 17091.64 37805.72 2016-01-06 18:42:36.000 006 33721.59 65.63 17091.63 88888.00 2016-01-06 18:42:37.000 006 33721.61 65.64 17091.63 88888.00 2016-01-06 18:42:38.000 006 33721.62 65.66 17091.61 88888.00 2016-01-06 18:42:39.000 006 33721.64 65.63 17091.62 88888.00 2016-01-06 18:42:40.000 006 33721.65 65.61 17091.59 37805.71 2016-01-06 18:42:41.000 006 33721.67 65.64 17091.61 88888.00 2016-01-06 18:42:42.000 006 33721.68 65.62 17091.62 88888.00 2016-01-06 18:42:43.000 006 33721.66 65.62 17091.58 88888.00 2016-01-06 18:42:44.000 006 33721.68 65.61 17091.62 88888.00 2016-01-06 18:42:45.000 006 33721.72 65.62 17091.62 37805.69 2016-01-06 18:42:46.000 006 33721.74 65.66 17091.63 88888.00 2016-01-06 18:42:47.000 006 33721.71 65.70 17091.65 88888.00 2016-01-06 18:42:48.000 006 33721.72 65.71 17091.65 88888.00 2016-01-06 18:42:49.000 006 33721.72 65.71 17091.64 88888.00 2016-01-06 18:42:50.000 006 33721.74 65.72 17091.60 37805.75 2016-01-06 18:42:51.000 006 33721.77 65.70 17091.58 88888.00 2016-01-06 18:42:52.000 006 33721.73 65.74 17091.60 88888.00 2016-01-06 18:42:53.000 006 33721.71 65.73 17091.61 88888.00 2016-01-06 18:42:54.000 006 33721.71 65.68 17091.60 88888.00 2016-01-06 18:42:55.000 006 33721.75 65.70 17091.63 37805.86 2016-01-06 18:42:56.000 006 33721.76 65.67 17091.67 88888.00 2016-01-06 18:42:57.000 006 33721.78 65.67 17091.63 88888.00 2016-01-06 18:42:58.000 006 33721.77 65.68 17091.60 88888.00 2016-01-06 18:42:59.000 006 33721.76 65.68 17091.62 88888.00 2016-01-06 18:43:00.000 006 33721.76 65.69 17091.63 37805.88 2016-01-06 18:43:01.000 006 33721.80 65.68 17091.60 88888.00 2016-01-06 18:43:02.000 006 33721.81 65.67 17091.64 88888.00 2016-01-06 18:43:03.000 006 33721.83 65.64 17091.62 88888.00 2016-01-06 18:43:04.000 006 33721.87 65.67 17091.58 88888.00 2016-01-06 18:43:05.000 006 33721.85 65.65 17091.61 37805.86 2016-01-06 18:43:06.000 006 33721.86 65.64 17091.66 88888.00 2016-01-06 18:43:07.000 006 33721.88 65.66 17091.64 88888.00 2016-01-06 18:43:08.000 006 33721.94 65.65 17091.63 88888.00 2016-01-06 18:43:09.000 006 33721.91 65.63 17091.63 88888.00 2016-01-06 18:43:10.000 006 33721.89 65.65 17091.57 37805.90 2016-01-06 18:43:11.000 006 33721.90 65.69 17091.61 88888.00 2016-01-06 18:43:12.000 006 33721.88 65.68 17091.65 88888.00 2016-01-06 18:43:13.000 006 33721.85 65.67 17091.63 88888.00 2016-01-06 18:43:14.000 006 33721.82 65.69 17091.62 88888.00 2016-01-06 18:43:15.000 006 33721.80 65.73 17091.63 37805.91 2016-01-06 18:43:16.000 006 33721.75 65.76 17091.65 88888.00 2016-01-06 18:43:17.000 006 33721.72 65.74 17091.64 88888.00 2016-01-06 18:43:18.000 006 33721.73 65.73 17091.61 88888.00 2016-01-06 18:43:19.000 006 33721.72 65.73 17091.59 88888.00 2016-01-06 18:43:20.000 006 33721.70 65.76 17091.61 37805.86 2016-01-06 18:43:21.000 006 33721.67 65.76 17091.61 88888.00 2016-01-06 18:43:22.000 006 33721.68 65.75 17091.60 88888.00 2016-01-06 18:43:23.000 006 33721.65 65.73 17091.60 88888.00 2016-01-06 18:43:24.000 006 33721.60 65.72 17091.58 88888.00 2016-01-06 18:43:25.000 006 33721.64 65.68 17091.60 37805.69 2016-01-06 18:43:26.000 006 33721.65 65.71 17091.59 88888.00 2016-01-06 18:43:27.000 006 33721.66 65.76 17091.57 88888.00 2016-01-06 18:43:28.000 006 33721.64 65.74 17091.60 88888.00 2016-01-06 18:43:29.000 006 33721.65 65.71 17091.61 88888.00 2016-01-06 18:43:30.000 006 33721.63 65.74 17091.62 37805.72 2016-01-06 18:43:31.000 006 33721.66 65.70 17091.63 88888.00 2016-01-06 18:43:32.000 006 33721.64 65.71 17091.61 88888.00 2016-01-06 18:43:33.000 006 33721.59 65.69 17091.56 88888.00 2016-01-06 18:43:34.000 006 33721.59 65.68 17091.59 88888.00 2016-01-06 18:43:35.000 006 33721.55 65.68 17091.61 37805.61 2016-01-06 18:43:36.000 006 33721.57 65.63 17091.63 88888.00 2016-01-06 18:43:37.000 006 33721.56 65.64 17091.62 88888.00 2016-01-06 18:43:38.000 006 33721.57 65.68 17091.61 88888.00 2016-01-06 18:43:39.000 006 33721.57 65.66 17091.64 88888.00 2016-01-06 18:43:40.000 006 33721.60 65.67 17091.64 37805.68 2016-01-06 18:43:41.000 006 33721.56 65.71 17091.64 88888.00 2016-01-06 18:43:42.000 006 33721.54 65.72 17091.66 88888.00 2016-01-06 18:43:43.000 006 33721.53 65.74 17091.64 88888.00 2016-01-06 18:43:44.000 006 33721.50 65.76 17091.60 88888.00 2016-01-06 18:43:45.000 006 33721.46 65.77 17091.63 37805.62 2016-01-06 18:43:46.000 006 33721.41 65.77 17091.61 88888.00 2016-01-06 18:43:47.000 006 33721.41 65.77 17091.60 88888.00 2016-01-06 18:43:48.000 006 33721.38 65.72 17091.62 88888.00 2016-01-06 18:43:49.000 006 33721.35 65.68 17091.63 88888.00 2016-01-06 18:43:50.000 006 33721.32 65.68 17091.63 37805.60 2016-01-06 18:43:51.000 006 33721.30 65.68 17091.63 88888.00 2016-01-06 18:43:52.000 006 33721.29 65.69 17091.64 88888.00 2016-01-06 18:43:53.000 006 33721.31 65.72 17091.64 88888.00 2016-01-06 18:43:54.000 006 33721.31 65.74 17091.65 88888.00 2016-01-06 18:43:55.000 006 33721.29 65.77 17091.64 37805.43 2016-01-06 18:43:56.000 006 33721.25 65.76 17091.62 88888.00 2016-01-06 18:43:57.000 006 33721.23 65.78 17091.57 88888.00 2016-01-06 18:43:58.000 006 33721.22 65.79 17091.58 88888.00 2016-01-06 18:43:59.000 006 33721.25 65.82 17091.58 88888.00 2016-01-06 18:44:00.000 006 33721.29 65.85 17091.59 37805.44 2016-01-06 18:44:01.000 006 33721.29 65.83 17091.57 88888.00 2016-01-06 18:44:02.000 006 33721.25 65.79 17091.61 88888.00 2016-01-06 18:44:03.000 006 33721.25 65.80 17091.62 88888.00 2016-01-06 18:44:04.000 006 33721.28 65.83 17091.63 88888.00 2016-01-06 18:44:05.000 006 33721.28 65.80 17091.64 37805.41 2016-01-06 18:44:06.000 006 33721.25 65.82 17091.68 88888.00 2016-01-06 18:44:07.000 006 33721.27 65.83 17091.67 88888.00 2016-01-06 18:44:08.000 006 33721.26 65.84 17091.64 88888.00 2016-01-06 18:44:09.000 006 33721.29 65.84 17091.67 88888.00 2016-01-06 18:44:10.000 006 33721.28 65.80 17091.67 37805.48 2016-01-06 18:44:11.000 006 33721.27 65.88 17091.67 88888.00 2016-01-06 18:44:12.000 006 33721.28 65.91 17091.63 88888.00 2016-01-06 18:44:13.000 006 33721.28 65.85 17091.65 88888.00 2016-01-06 18:44:14.000 006 33721.28 65.87 17091.66 88888.00 2016-01-06 18:44:15.000 006 33721.31 65.89 17091.66 37805.49 2016-01-06 18:44:16.000 006 33721.32 65.86 17091.67 88888.00 2016-01-06 18:44:17.000 006 33721.28 65.84 17091.67 88888.00 2016-01-06 18:44:18.000 006 33721.30 65.85 17091.65 88888.00 2016-01-06 18:44:19.000 006 33721.29 65.87 17091.64 88888.00 2016-01-06 18:44:20.000 006 33721.33 65.84 17091.63 37805.49 2016-01-06 18:44:21.000 006 33721.31 65.83 17091.62 88888.00 2016-01-06 18:44:22.000 006 33721.35 65.81 17091.61 88888.00 2016-01-06 18:44:23.000 006 33721.33 65.81 17091.63 88888.00 2016-01-06 18:44:24.000 006 33721.30 65.84 17091.65 88888.00 2016-01-06 18:44:25.000 006 33721.32 65.87 17091.65 37805.42 2016-01-06 18:44:26.000 006 33721.37 65.84 17091.64 88888.00 2016-01-06 18:44:27.000 006 33721.39 65.81 17091.67 88888.00 2016-01-06 18:44:28.000 006 33721.39 65.80 17091.67 88888.00 2016-01-06 18:44:29.000 006 33721.40 65.79 17091.67 88888.00 2016-01-06 18:44:30.000 006 33721.45 65.77 17091.64 37805.58 2016-01-06 18:44:31.000 006 33721.46 65.77 17091.68 88888.00 2016-01-06 18:44:32.000 006 33721.48 65.79 17091.69 88888.00 2016-01-06 18:44:33.000 006 33721.45 65.79 17091.65 88888.00 2016-01-06 18:44:34.000 006 33721.48 65.76 17091.61 88888.00 2016-01-06 18:44:35.000 006 33721.53 65.74 17091.64 37805.65 2016-01-06 18:44:36.000 006 33721.54 65.70 17091.66 88888.00 2016-01-06 18:44:37.000 006 33721.53 65.74 17091.66 88888.00 2016-01-06 18:44:38.000 006 33721.55 65.76 17091.69 88888.00 2016-01-06 18:44:39.000 006 33721.56 65.78 17091.70 88888.00 2016-01-06 18:44:40.000 006 33721.55 65.81 17091.67 37805.62 2016-01-06 18:44:41.000 006 33721.55 65.79 17091.67 88888.00 2016-01-06 18:44:42.000 006 33721.58 65.79 17091.65 88888.00 2016-01-06 18:44:43.000 006 33721.54 65.79 17091.61 88888.00 2016-01-06 18:44:44.000 006 33721.53 65.80 17091.63 88888.00 2016-01-06 18:44:45.000 006 33721.56 65.81 17091.65 37805.69 2016-01-06 18:44:46.000 006 33721.57 65.80 17091.64 88888.00 2016-01-06 18:44:47.000 006 33721.56 65.80 17091.64 88888.00 2016-01-06 18:44:48.000 006 33721.56 65.77 17091.65 88888.00 2016-01-06 18:44:49.000 006 33721.56 65.74 17091.65 88888.00 2016-01-06 18:44:50.000 006 33721.56 65.78 17091.67 37805.75 2016-01-06 18:44:51.000 006 33721.58 65.80 17091.65 88888.00 2016-01-06 18:44:52.000 006 33721.60 65.82 17091.66 88888.00 2016-01-06 18:44:53.000 006 33721.62 65.83 17091.64 88888.00 2016-01-06 18:44:54.000 006 33721.59 65.84 17091.64 88888.00 2016-01-06 18:44:55.000 006 33721.62 65.85 17091.66 37805.69 2016-01-06 18:44:56.000 006 33721.62 65.84 17091.64 88888.00 2016-01-06 18:44:57.000 006 33721.56 65.88 17091.67 88888.00 2016-01-06 18:44:58.000 006 33721.58 65.85 17091.68 88888.00 2016-01-06 18:44:59.000 006 33721.60 65.85 17091.64 88888.00 2016-01-06 18:45:00.000 006 33721.65 65.85 17091.63 37805.74 2016-01-06 18:45:01.000 006 33721.66 65.78 17091.65 88888.00 2016-01-06 18:45:02.000 006 33721.68 65.75 17091.58 88888.00 2016-01-06 18:45:03.000 006 33721.70 65.77 17091.63 88888.00 2016-01-06 18:45:04.000 006 33721.65 65.80 17091.64 88888.00 2016-01-06 18:45:05.000 006 33721.62 65.82 17091.66 37805.74 2016-01-06 18:45:06.000 006 33721.66 65.81 17091.65 88888.00 2016-01-06 18:45:07.000 006 33721.66 65.81 17091.68 88888.00 2016-01-06 18:45:08.000 006 33721.70 65.85 17091.67 88888.00 2016-01-06 18:45:09.000 006 33721.73 65.87 17091.67 88888.00 2016-01-06 18:45:10.000 006 33721.71 65.87 17091.66 37805.80 2016-01-06 18:45:11.000 006 33721.74 65.86 17091.65 88888.00 2016-01-06 18:45:12.000 006 33721.73 65.90 17091.65 88888.00 2016-01-06 18:45:13.000 006 33721.74 65.89 17091.71 88888.00 2016-01-06 18:45:14.000 006 33721.78 65.85 17091.67 88888.00 2016-01-06 18:45:15.000 006 33721.82 65.87 17091.70 37805.89 2016-01-06 18:45:16.000 006 33721.86 65.86 17091.72 88888.00 2016-01-06 18:45:17.000 006 33721.83 65.86 17091.69 88888.00 2016-01-06 18:45:18.000 006 33721.80 65.87 17091.68 88888.00 2016-01-06 18:45:19.000 006 33721.79 65.93 17091.68 88888.00 2016-01-06 18:45:20.000 006 33721.81 65.93 17091.68 37805.86 2016-01-06 18:45:21.000 006 33721.79 65.94 17091.65 88888.00 2016-01-06 18:45:22.000 006 33721.81 65.93 17091.64 88888.00 2016-01-06 18:45:23.000 006 33721.85 65.93 17091.67 88888.00 2016-01-06 18:45:24.000 006 33721.85 65.93 17091.67 88888.00 2016-01-06 18:45:25.000 006 33721.82 65.94 17091.67 37805.91 2016-01-06 18:45:26.000 006 33721.86 65.96 17091.67 88888.00 2016-01-06 18:45:27.000 006 33721.83 65.98 17091.65 88888.00 2016-01-06 18:45:28.000 006 33721.81 65.97 17091.67 88888.00 2016-01-06 18:45:29.000 006 33721.84 65.97 17091.66 88888.00 2016-01-06 18:45:30.000 006 33721.81 65.98 17091.65 37805.87 2016-01-06 18:45:31.000 006 33721.80 66.00 17091.68 88888.00 2016-01-06 18:45:32.000 006 33721.83 65.96 17091.70 88888.00 2016-01-06 18:45:33.000 006 33721.84 65.94 17091.66 88888.00 2016-01-06 18:45:34.000 006 33721.85 65.94 17091.69 88888.00 2016-01-06 18:45:35.000 006 33721.85 65.91 17091.66 37805.94 2016-01-06 18:45:36.000 006 33721.89 65.91 17091.66 88888.00 2016-01-06 18:45:37.000 006 33721.91 65.93 17091.64 88888.00 2016-01-06 18:45:38.000 006 33721.87 65.90 17091.64 88888.00 2016-01-06 18:45:39.000 006 33721.87 65.91 17091.65 88888.00 2016-01-06 18:45:40.000 006 33721.89 65.91 17091.64 37805.97 2016-01-06 18:45:41.000 006 33721.89 65.89 17091.62 88888.00 2016-01-06 18:45:42.000 006 33721.94 65.99 17091.65 88888.00 2016-01-06 18:45:43.000 006 33721.92 66.03 17091.58 88888.00 2016-01-06 18:45:44.000 006 33721.90 65.97 17091.57 88888.00 2016-01-06 18:45:45.000 006 33721.95 65.95 17091.57 37805.91 2016-01-06 18:45:46.000 006 33721.91 65.95 17091.59 88888.00 2016-01-06 18:45:47.000 006 33721.92 65.96 17091.57 88888.00 2016-01-06 18:45:48.000 006 33721.94 65.94 17091.57 88888.00 2016-01-06 18:45:49.000 006 33721.95 65.92 17091.56 88888.00 2016-01-06 18:45:50.000 006 33721.94 65.90 17091.56 37806.06 2016-01-06 18:45:51.000 006 33721.97 65.92 17091.56 88888.00 2016-01-06 18:45:52.000 006 33722.01 65.96 17091.61 88888.00 2016-01-06 18:45:53.000 006 33721.99 65.99 17091.60 88888.00 2016-01-06 18:45:54.000 006 33721.99 65.96 17091.61 88888.00 2016-01-06 18:45:55.000 006 33722.02 65.97 17091.56 37806.10 2016-01-06 18:45:56.000 006 33722.04 65.95 17091.53 88888.00 2016-01-06 18:45:57.000 006 33722.02 65.91 17091.56 88888.00 2016-01-06 18:45:58.000 006 33722.06 65.94 17091.58 88888.00 2016-01-06 18:45:59.000 006 33722.06 65.98 17091.57 88888.00 2016-01-06 18:46:00.000 006 33722.06 65.96 17091.57 37806.08 2016-01-06 18:46:01.000 006 33722.03 65.96 17091.59 88888.00 2016-01-06 18:46:02.000 006 33722.01 65.95 17091.62 88888.00 2016-01-06 18:46:03.000 006 33722.04 65.96 17091.58 88888.00 2016-01-06 18:46:04.000 006 33722.06 65.99 17091.59 88888.00 2016-01-06 18:46:05.000 006 33722.05 65.95 17091.60 37806.03 2016-01-06 18:46:06.000 006 33722.02 65.94 17091.63 88888.00 2016-01-06 18:46:07.000 006 33722.02 65.95 17091.62 88888.00 2016-01-06 18:46:08.000 006 33722.06 65.97 17091.64 88888.00 2016-01-06 18:46:09.000 006 33722.09 65.96 17091.63 88888.00 2016-01-06 18:46:10.000 006 33722.05 65.98 17091.62 37806.05 2016-01-06 18:46:11.000 006 33722.05 66.00 17091.64 88888.00 2016-01-06 18:46:12.000 006 33722.08 65.97 17091.66 88888.00 2016-01-06 18:46:13.000 006 33722.10 65.97 17091.67 88888.00 2016-01-06 18:46:14.000 006 33722.10 65.99 17091.63 88888.00 2016-01-06 18:46:15.000 006 33722.10 66.02 17091.61 37806.08 2016-01-06 18:46:16.000 006 33722.09 66.01 17091.61 88888.00 2016-01-06 18:46:17.000 006 33722.07 65.97 17091.60 88888.00 2016-01-06 18:46:18.000 006 33722.09 66.04 17091.61 88888.00 2016-01-06 18:46:19.000 006 33722.09 66.02 17091.61 88888.00 2016-01-06 18:46:20.000 006 33722.09 66.02 17091.63 37806.10 2016-01-06 18:46:21.000 006 33722.12 66.06 17091.62 88888.00 2016-01-06 18:46:22.000 006 33722.16 66.06 17091.62 88888.00 2016-01-06 18:46:23.000 006 33722.15 66.04 17091.61 88888.00 2016-01-06 18:46:24.000 006 33722.18 66.02 17091.62 88888.00 2016-01-06 18:46:25.000 006 33722.19 66.06 17091.59 37806.25 2016-01-06 18:46:26.000 006 33722.18 66.01 17091.57 88888.00 2016-01-06 18:46:27.000 006 33722.16 66.02 17091.58 88888.00 2016-01-06 18:46:28.000 006 33722.21 66.01 17091.59 88888.00 2016-01-06 18:46:29.000 006 33722.28 66.03 17091.59 88888.00 2016-01-06 18:46:30.000 006 33722.31 66.03 17091.59 37806.22 2016-01-06 18:46:31.000 006 33722.29 66.04 17091.60 88888.00 2016-01-06 18:46:32.000 006 33722.33 66.08 17091.61 88888.00 2016-01-06 18:46:33.000 006 33722.37 66.07 17091.63 88888.00 2016-01-06 18:46:34.000 006 33722.40 66.06 17091.66 88888.00 2016-01-06 18:46:35.000 006 33722.44 66.04 17091.63 37806.32 2016-01-06 18:46:36.000 006 33722.48 66.03 17091.60 88888.00 2016-01-06 18:46:37.000 006 33722.47 66.01 17091.57 88888.00 2016-01-06 18:46:38.000 006 33722.48 65.98 17091.57 88888.00 2016-01-06 18:46:39.000 006 33722.51 65.97 17091.52 88888.00 2016-01-06 18:46:40.000 006 33722.56 65.95 17091.49 37806.47 2016-01-06 18:46:41.000 006 33722.59 65.91 17091.49 88888.00 2016-01-06 18:46:42.000 006 33722.62 65.91 17091.50 88888.00 2016-01-06 18:46:43.000 006 33722.64 65.93 17091.52 88888.00 2016-01-06 18:46:44.000 006 33722.67 65.90 17091.54 88888.00 2016-01-06 18:46:45.000 006 33722.68 65.92 17091.51 37806.56 2016-01-06 18:46:46.000 006 33722.71 65.91 17091.55 88888.00 2016-01-06 18:46:47.000 006 33722.78 65.93 17091.54 88888.00 2016-01-06 18:46:48.000 006 33722.80 65.95 17091.53 88888.00 2016-01-06 18:46:49.000 006 33722.81 65.94 17091.52 88888.00 2016-01-06 18:46:50.000 006 33722.81 65.95 17091.53 37806.69 2016-01-06 18:46:51.000 006 33722.86 65.94 17091.52 88888.00 2016-01-06 18:46:52.000 006 33722.92 65.89 17091.49 88888.00 2016-01-06 18:46:53.000 006 33722.94 65.89 17091.51 88888.00 2016-01-06 18:46:54.000 006 33722.96 65.89 17091.52 88888.00 2016-01-06 18:46:55.000 006 33722.97 65.85 17091.48 37806.75 2016-01-06 18:46:56.000 006 33723.01 65.87 17091.48 88888.00 2016-01-06 18:46:57.000 006 33723.03 65.83 17091.52 88888.00 2016-01-06 18:46:58.000 006 33723.02 65.82 17091.49 88888.00 2016-01-06 18:46:59.000 006 33722.99 65.81 17091.51 88888.00 2016-01-06 18:47:00.000 006 33723.01 65.78 17091.52 37806.93 2016-01-06 18:47:01.000 006 33723.01 65.84 17091.53 88888.00 2016-01-06 18:47:02.000 006 33723.01 65.89 17091.51 88888.00 2016-01-06 18:47:03.000 006 33723.03 65.89 17091.48 88888.00 2016-01-06 18:47:04.000 006 33723.06 65.85 17091.48 88888.00 2016-01-06 18:47:05.000 006 33723.11 65.89 17091.47 37807.00 2016-01-06 18:47:06.000 006 33723.10 65.89 17091.50 88888.00 2016-01-06 18:47:07.000 006 33723.12 65.82 17091.52 88888.00 2016-01-06 18:47:08.000 006 33723.15 65.82 17091.51 88888.00 2016-01-06 18:47:09.000 006 33723.18 65.83 17091.50 88888.00 2016-01-06 18:47:10.000 006 33723.19 65.83 17091.54 37807.06 2016-01-06 18:47:11.000 006 33723.17 65.83 17091.50 88888.00 2016-01-06 18:47:12.000 006 33723.19 65.82 17091.50 88888.00 2016-01-06 18:47:13.000 006 33723.24 65.79 17091.54 88888.00 2016-01-06 18:47:14.000 006 33723.26 65.77 17091.55 88888.00 2016-01-06 18:47:15.000 006 33723.22 65.82 17091.52 37807.07 2016-01-06 18:47:16.000 006 33723.23 65.85 17091.52 88888.00 2016-01-06 18:47:17.000 006 33723.25 65.83 17091.52 88888.00 2016-01-06 18:47:18.000 006 33723.28 65.79 17091.56 88888.00 2016-01-06 18:47:19.000 006 33723.31 65.77 17091.52 88888.00 2016-01-06 18:47:20.000 006 33723.34 65.77 17091.49 37807.11 2016-01-06 18:47:21.000 006 33723.34 65.80 17091.49 88888.00 2016-01-06 18:47:22.000 006 33723.39 65.76 17091.47 88888.00 2016-01-06 18:47:23.000 006 33723.39 65.71 17091.46 88888.00 2016-01-06 18:47:24.000 006 33723.42 65.69 17091.45 88888.00 2016-01-06 18:47:25.000 006 33723.40 65.70 17091.50 37807.26 2016-01-06 18:47:26.000 006 33723.40 65.70 17091.53 88888.00 2016-01-06 18:47:27.000 006 33723.43 65.70 17091.53 88888.00 2016-01-06 18:47:28.000 006 33723.47 65.71 17091.49 88888.00 2016-01-06 18:47:29.000 006 33723.48 65.70 17091.45 88888.00 2016-01-06 18:47:30.000 006 33723.51 65.63 17091.47 37807.26 2016-01-06 18:47:31.000 006 33723.54 65.64 17091.46 88888.00 2016-01-06 18:47:32.000 006 33723.56 65.68 17091.44 88888.00 2016-01-06 18:47:33.000 006 33723.57 65.69 17091.41 88888.00 2016-01-06 18:47:34.000 006 33723.63 65.68 17091.49 88888.00 2016-01-06 18:47:35.000 006 33723.65 65.69 17091.49 37807.37 2016-01-06 18:47:36.000 006 33723.66 65.74 17091.47 88888.00 2016-01-06 18:47:37.000 006 33723.66 65.70 17091.46 88888.00 2016-01-06 18:47:38.000 006 33723.68 65.66 17091.49 88888.00 2016-01-06 18:47:39.000 006 33723.72 65.66 17091.44 88888.00 2016-01-06 18:47:40.000 006 33723.70 65.65 17091.42 37807.51 2016-01-06 18:47:41.000 006 33723.71 65.62 17091.47 88888.00 2016-01-06 18:47:42.000 006 33723.76 65.65 17091.48 88888.00 2016-01-06 18:47:43.000 006 33723.78 65.65 17091.48 88888.00 2016-01-06 18:47:44.000 006 33723.81 65.62 17091.49 88888.00 2016-01-06 18:47:45.000 006 33723.85 65.61 17091.47 37807.57 2016-01-06 18:47:46.000 006 33723.91 65.59 17091.50 88888.00 2016-01-06 18:47:47.000 006 33723.92 65.61 17091.45 88888.00 2016-01-06 18:47:48.000 006 33723.96 65.61 17091.45 88888.00 2016-01-06 18:47:49.000 006 33724.03 65.57 17091.48 88888.00 2016-01-06 18:47:50.000 006 33724.07 65.53 17091.47 37807.69 2016-01-06 18:47:51.000 006 33724.13 65.54 17091.46 88888.00 2016-01-06 18:47:52.000 006 33724.16 65.56 17091.44 88888.00 2016-01-06 18:47:53.000 006 33724.21 65.54 17091.45 88888.00 2016-01-06 18:47:54.000 006 33724.25 65.50 17091.46 88888.00 2016-01-06 18:47:55.000 006 33724.28 65.50 17091.41 37807.92 2016-01-06 18:47:56.000 006 33724.30 65.51 17091.44 88888.00 2016-01-06 18:47:57.000 006 33724.32 65.46 17091.46 88888.00 2016-01-06 18:47:58.000 006 33724.37 65.44 17091.40 88888.00 2016-01-06 18:47:59.000 006 33724.37 65.42 17091.39 88888.00 2016-01-06 18:48:00.000 006 33724.40 65.42 17091.36 37807.99 2016-01-06 18:48:01.000 006 33724.44 65.42 17091.34 88888.00 2016-01-06 18:48:02.000 006 33724.44 65.44 17091.37 88888.00 2016-01-06 18:48:03.000 006 33724.47 65.43 17091.37 88888.00 2016-01-06 18:48:04.000 006 33724.49 65.40 17091.38 88888.00 2016-01-06 18:48:05.000 006 33724.54 65.40 17091.40 37808.12 2016-01-06 18:48:06.000 006 33724.54 65.39 17091.39 88888.00 2016-01-06 18:48:07.000 006 33724.56 65.40 17091.38 88888.00 2016-01-06 18:48:08.000 006 33724.61 65.39 17091.36 88888.00 2016-01-06 18:48:09.000 006 33724.61 65.42 17091.36 88888.00 2016-01-06 18:48:10.000 006 33724.62 65.42 17091.33 37808.25 2016-01-06 18:48:11.000 006 33724.63 65.41 17091.37 88888.00 2016-01-06 18:48:12.000 006 33724.64 65.39 17091.37 88888.00 2016-01-06 18:48:13.000 006 33724.65 65.38 17091.39 88888.00 2016-01-06 18:48:14.000 006 33724.66 65.40 17091.40 88888.00 2016-01-06 18:48:15.000 006 33724.63 65.39 17091.36 37808.23 2016-01-06 18:48:16.000 006 33724.61 65.40 17091.34 88888.00 2016-01-06 18:48:17.000 006 33724.59 65.38 17091.37 88888.00 2016-01-06 18:48:18.000 006 33724.61 65.39 17091.39 88888.00 2016-01-06 18:48:19.000 006 33724.60 65.37 17091.37 88888.00 2016-01-06 18:48:20.000 006 33724.57 65.34 17091.35 37808.26 2016-01-06 18:48:21.000 006 33724.61 65.32 17091.38 88888.00 2016-01-06 18:48:22.000 006 33724.62 65.30 17091.42 88888.00 2016-01-06 18:48:23.000 006 33724.60 65.33 17091.38 88888.00 2016-01-06 18:48:24.000 006 33724.59 65.35 17091.38 88888.00 2016-01-06 18:48:25.000 006 33724.59 65.38 17091.37 37808.29 2016-01-06 18:48:26.000 006 33724.60 65.39 17091.38 88888.00 2016-01-06 18:48:27.000 006 33724.61 65.37 17091.39 88888.00 2016-01-06 18:48:28.000 006 33724.59 65.37 17091.44 88888.00 2016-01-06 18:48:29.000 006 33724.56 65.41 17091.45 88888.00 2016-01-06 18:48:30.000 006 33724.57 65.41 17091.42 37808.18 2016-01-06 18:48:31.000 006 33724.57 65.39 17091.41 88888.00 2016-01-06 18:48:32.000 006 33724.56 65.36 17091.44 88888.00 2016-01-06 18:48:33.000 006 33724.53 65.38 17091.43 88888.00 2016-01-06 18:48:34.000 006 33724.52 65.36 17091.42 88888.00 2016-01-06 18:48:35.000 006 33724.54 65.36 17091.44 37808.16 2016-01-06 18:48:36.000 006 33724.56 65.33 17091.42 88888.00 2016-01-06 18:48:37.000 006 33724.61 65.31 17091.43 88888.00 2016-01-06 18:48:38.000 006 33724.63 65.31 17091.44 88888.00 2016-01-06 18:48:39.000 006 33724.63 65.29 17091.41 88888.00 2016-01-06 18:48:40.000 006 33724.62 65.32 17091.39 37808.24 2016-01-06 18:48:41.000 006 33724.62 65.36 17091.43 88888.00 2016-01-06 18:48:42.000 006 33724.66 65.33 17091.46 88888.00 2016-01-06 18:48:43.000 006 33724.68 65.35 17091.47 88888.00 2016-01-06 18:48:44.000 006 33724.71 65.39 17091.44 88888.00 2016-01-06 18:48:45.000 006 33724.71 65.35 17091.39 37808.29 2016-01-06 18:48:46.000 006 33724.72 65.31 17091.37 88888.00 2016-01-06 18:48:47.000 006 33724.69 65.35 17091.39 88888.00 2016-01-06 18:48:48.000 006 33724.71 65.34 17091.44 88888.00 2016-01-06 18:48:49.000 006 33724.73 65.30 17091.39 88888.00 2016-01-06 18:48:50.000 006 33724.78 65.33 17091.37 37808.41 2016-01-06 18:48:51.000 006 33724.81 65.31 17091.41 88888.00 2016-01-06 18:48:52.000 006 33724.78 65.32 17091.41 88888.00 2016-01-06 18:48:53.000 006 33724.78 65.30 17091.42 88888.00 2016-01-06 18:48:54.000 006 33724.84 65.29 17091.42 88888.00 2016-01-06 18:48:55.000 006 33724.86 65.33 17091.41 37808.38 2016-01-06 18:48:56.000 006 33724.86 65.32 17091.45 88888.00 2016-01-06 18:48:57.000 006 33724.87 65.34 17091.45 88888.00 2016-01-06 18:48:58.000 006 33724.85 65.31 17091.44 88888.00 2016-01-06 18:48:59.000 006 33724.88 65.32 17091.39 88888.00 2016-01-06 18:49:00.000 006 33724.90 65.27 17091.39 37808.44 2016-01-06 18:49:01.000 006 33724.90 65.30 17091.41 88888.00 2016-01-06 18:49:02.000 006 33724.92 65.28 17091.39 88888.00 2016-01-06 18:49:03.000 006 33724.92 65.28 17091.39 88888.00 2016-01-06 18:49:04.000 006 33724.90 65.29 17091.42 88888.00 2016-01-06 18:49:05.000 006 33724.92 65.30 17091.40 37808.51 2016-01-06 18:49:06.000 006 33724.94 65.28 17091.39 88888.00 2016-01-06 18:49:07.000 006 33724.93 65.27 17091.34 88888.00 2016-01-06 18:49:08.000 006 33724.95 65.26 17091.35 88888.00 2016-01-06 18:49:09.000 006 33724.98 65.22 17091.30 88888.00 2016-01-06 18:49:10.000 006 33724.98 65.23 17091.30 37808.57 2016-01-06 18:49:11.000 006 33724.96 65.27 17091.31 88888.00 2016-01-06 18:49:12.000 006 33724.97 65.24 17091.29 88888.00 2016-01-06 18:49:13.000 006 33724.97 65.24 17091.31 88888.00 2016-01-06 18:49:14.000 006 33725.00 65.26 17091.33 88888.00 2016-01-06 18:49:15.000 006 33724.99 65.29 17091.33 37808.54 2016-01-06 18:49:16.000 006 33725.00 65.27 17091.32 88888.00 2016-01-06 18:49:17.000 006 33725.02 65.27 17091.33 88888.00 2016-01-06 18:49:18.000 006 33725.02 65.28 17091.35 88888.00 2016-01-06 18:49:19.000 006 33725.07 65.30 17091.34 88888.00 2016-01-06 18:49:20.000 006 33725.08 65.27 17091.30 37808.53 2016-01-06 18:49:21.000 006 33725.05 65.26 17091.33 88888.00 2016-01-06 18:49:22.000 006 33725.05 65.25 17091.34 88888.00 2016-01-06 18:49:23.000 006 33725.03 65.25 17091.38 88888.00 2016-01-06 18:49:24.000 006 33725.02 65.22 17091.35 88888.00 2016-01-06 18:49:25.000 006 33725.01 65.24 17091.37 37808.62 2016-01-06 18:49:26.000 006 33725.04 65.25 17091.37 88888.00 2016-01-06 18:49:27.000 006 33725.02 65.24 17091.32 88888.00 2016-01-06 18:49:28.000 006 33725.03 65.25 17091.35 88888.00 2016-01-06 18:49:29.000 006 33725.04 65.29 17091.42 88888.00 2016-01-06 18:49:30.000 006 33725.04 65.30 17091.41 37808.68 2016-01-06 18:49:31.000 006 33725.06 65.31 17091.40 88888.00 2016-01-06 18:49:32.000 006 33725.05 65.30 17091.41 88888.00 2016-01-06 18:49:33.000 006 33725.03 65.25 17091.36 88888.00 2016-01-06 18:49:34.000 006 33725.06 65.25 17091.37 88888.00 2016-01-06 18:49:35.000 006 33725.04 65.21 17091.41 37808.60 2016-01-06 18:49:36.000 006 33725.03 65.25 17091.41 88888.00 2016-01-06 18:49:37.000 006 33725.00 65.29 17091.38 88888.00 2016-01-06 18:49:38.000 006 33725.03 65.29 17091.37 88888.00 2016-01-06 18:49:39.000 006 33725.01 65.29 17091.39 88888.00 2016-01-06 18:49:40.000 006 33725.00 65.27 17091.39 37808.55 2016-01-06 18:49:41.000 006 33724.99 65.29 17091.37 88888.00 2016-01-06 18:49:42.000 006 33725.00 65.31 17091.36 88888.00 2016-01-06 18:49:43.000 006 33724.98 65.31 17091.34 88888.00 2016-01-06 18:49:44.000 006 33724.98 65.31 17091.37 88888.00 2016-01-06 18:49:45.000 006 33724.97 65.26 17091.36 37808.56 2016-01-06 18:49:46.000 006 33724.99 65.21 17091.33 88888.00 2016-01-06 18:49:47.000 006 33725.01 65.26 17091.34 88888.00 2016-01-06 18:49:48.000 006 33725.00 65.29 17091.38 88888.00 2016-01-06 18:49:49.000 006 33725.01 65.28 17091.36 88888.00 2016-01-06 18:49:50.000 006 33724.99 65.25 17091.35 37808.58 2016-01-06 18:49:51.000 006 33724.96 65.27 17091.36 88888.00 2016-01-06 18:49:52.000 006 33724.96 65.29 17091.34 88888.00 2016-01-06 18:49:53.000 006 33725.02 65.31 17091.33 88888.00 2016-01-06 18:49:54.000 006 33725.07 65.33 17091.34 88888.00 2016-01-06 18:49:55.000 006 33725.04 65.26 17091.36 37808.56 2016-01-06 18:49:56.000 006 33725.02 65.21 17091.36 88888.00 2016-01-06 18:49:57.000 006 33725.04 65.23 17091.37 88888.00 2016-01-06 18:49:58.000 006 33725.01 65.21 17091.37 88888.00 2016-01-06 18:49:59.000 006 33725.03 65.17 17091.39 88888.00 2016-01-06 18:50:00.000 006 33725.04 65.19 17091.36 37808.58 2016-01-06 18:50:01.000 006 33725.03 65.26 17091.38 88888.00 2016-01-06 18:50:02.000 006 33725.06 65.26 17091.41 88888.00 2016-01-06 18:50:03.000 006 33725.06 65.22 17091.40 88888.00 2016-01-06 18:50:04.000 006 33725.08 65.24 17091.39 88888.00 2016-01-06 18:50:05.000 006 33725.06 65.24 17091.35 37808.58 2016-01-06 18:50:06.000 006 33725.07 65.20 17091.33 88888.00 2016-01-06 18:50:07.000 006 33725.10 65.20 17091.34 88888.00 2016-01-06 18:50:08.000 006 33725.07 65.23 17091.39 88888.00 2016-01-06 18:50:09.000 006 33725.08 65.23 17091.35 88888.00 2016-01-06 18:50:10.000 006 33725.08 65.23 17091.27 37808.68 2016-01-06 18:50:11.000 006 33725.07 65.24 17091.29 88888.00 2016-01-06 18:50:12.000 006 33725.07 65.28 17091.33 88888.00 2016-01-06 18:50:13.000 006 33725.06 65.29 17091.31 88888.00 2016-01-06 18:50:14.000 006 33725.06 65.24 17091.29 88888.00 2016-01-06 18:50:15.000 006 33725.07 65.24 17091.31 37808.61 2016-01-06 18:50:16.000 006 33725.07 65.27 17091.30 88888.00 2016-01-06 18:50:17.000 006 33725.09 65.22 17091.30 88888.00 2016-01-06 18:50:18.000 006 33725.10 65.22 17091.29 88888.00 2016-01-06 18:50:19.000 006 33725.06 65.22 17091.27 88888.00 2016-01-06 18:50:20.000 006 33725.07 65.25 17091.28 37808.62 2016-01-06 18:50:21.000 006 33725.08 65.25 17091.30 88888.00 2016-01-06 18:50:22.000 006 33725.07 65.26 17091.32 88888.00 2016-01-06 18:50:23.000 006 33725.06 65.29 17091.31 88888.00 2016-01-06 18:50:24.000 006 33725.01 65.28 17091.29 88888.00 2016-01-06 18:50:25.000 006 33725.01 65.26 17091.28 37808.56 2016-01-06 18:50:26.000 006 33725.01 65.29 17091.31 88888.00 2016-01-06 18:50:27.000 006 33724.97 65.29 17091.30 88888.00 2016-01-06 18:50:28.000 006 33724.96 65.32 17091.29 88888.00 2016-01-06 18:50:29.000 006 33724.96 65.30 17091.31 88888.00 2016-01-06 18:50:30.000 006 33724.93 65.30 17091.31 37808.55 2016-01-06 18:50:31.000 006 33724.91 65.32 17091.27 88888.00 2016-01-06 18:50:32.000 006 33724.88 65.30 17091.26 88888.00 2016-01-06 18:50:33.000 006 33724.88 65.26 17091.30 88888.00 2016-01-06 18:50:34.000 006 33724.85 65.28 17091.29 88888.00 2016-01-06 18:50:35.000 006 33724.83 65.25 17091.30 37808.44 2016-01-06 18:50:36.000 006 33724.78 65.25 17091.33 88888.00 2016-01-06 18:50:37.000 006 33724.78 65.27 17091.33 88888.00 2016-01-06 18:50:38.000 006 33724.75 65.30 17091.32 88888.00 2016-01-06 18:50:39.000 006 33724.77 65.28 17091.32 88888.00 2016-01-06 18:50:40.000 006 33724.79 65.31 17091.28 37808.33 2016-01-06 18:50:41.000 006 33724.73 65.29 17091.24 88888.00 2016-01-06 18:50:42.000 006 33724.71 65.28 17091.25 88888.00 2016-01-06 18:50:43.000 006 33724.71 65.28 17091.30 88888.00 2016-01-06 18:50:44.000 006 33724.68 65.28 17091.32 88888.00 2016-01-06 18:50:45.000 006 33724.65 65.28 17091.33 37808.26 2016-01-06 18:50:46.000 006 33724.64 65.27 17091.30 88888.00 2016-01-06 18:50:47.000 006 33724.63 65.27 17091.29 88888.00 2016-01-06 18:50:48.000 006 33724.62 65.29 17091.32 88888.00 2016-01-06 18:50:49.000 006 33724.61 65.31 17091.34 88888.00 2016-01-06 18:50:50.000 006 33724.61 65.28 17091.36 37808.32 2016-01-06 18:50:51.000 006 33724.59 65.25 17091.36 88888.00 2016-01-06 18:50:52.000 006 33724.53 65.27 17091.36 88888.00 2016-01-06 18:50:53.000 006 33724.53 65.26 17091.39 88888.00 2016-01-06 18:50:54.000 006 33724.51 65.24 17091.40 88888.00 2016-01-06 18:50:55.000 006 33724.53 65.30 17091.42 37808.19 2016-01-06 18:50:56.000 006 33724.50 65.35 17091.41 88888.00 2016-01-06 18:50:57.000 006 33724.46 65.31 17091.41 88888.00 2016-01-06 18:50:58.000 006 33724.46 65.31 17091.40 88888.00 2016-01-06 18:50:59.000 006 33724.41 65.36 17091.39 88888.00 2016-01-06 18:51:00.000 006 33724.39 65.31 17091.39 37808.06 2016-01-06 18:51:01.000 006 33724.32 65.28 17091.40 88888.00 2016-01-06 18:51:02.000 006 33724.32 65.30 17091.44 88888.00 2016-01-06 18:51:03.000 006 33724.28 65.34 17091.42 88888.00 2016-01-06 18:51:04.000 006 33724.24 65.32 17091.44 88888.00 2016-01-06 18:51:05.000 006 33724.19 65.33 17091.43 37807.94 2016-01-06 18:51:06.000 006 33724.20 65.34 17091.44 88888.00 2016-01-06 18:51:07.000 006 33724.15 65.34 17091.43 88888.00 2016-01-06 18:51:08.000 006 33724.10 65.32 17091.42 88888.00 2016-01-06 18:51:09.000 006 33724.04 65.33 17091.47 88888.00 2016-01-06 18:51:10.000 006 33724.01 65.30 17091.46 37807.81 2016-01-06 18:51:11.000 006 33724.00 65.31 17091.46 88888.00 2016-01-06 18:51:12.000 006 33723.96 65.32 17091.45 88888.00 2016-01-06 18:51:13.000 006 33723.92 65.31 17091.45 88888.00 2016-01-06 18:51:14.000 006 33723.91 65.36 17091.47 88888.00 2016-01-06 18:51:15.000 006 33723.92 65.37 17091.44 37807.69 2016-01-06 18:51:16.000 006 33723.86 65.38 17091.44 88888.00 2016-01-06 18:51:17.000 006 33723.86 65.35 17091.46 88888.00 2016-01-06 18:51:18.000 006 33723.82 65.32 17091.45 88888.00 2016-01-06 18:51:19.000 006 33723.85 65.32 17091.43 88888.00 2016-01-06 18:51:20.000 006 33723.84 65.31 17091.42 37807.60 2016-01-06 18:51:21.000 006 33723.84 65.38 17091.43 88888.00 2016-01-06 18:51:22.000 006 33723.80 65.37 17091.45 88888.00 2016-01-06 18:51:23.000 006 33723.78 65.42 17091.42 88888.00 2016-01-06 18:51:24.000 006 33723.76 65.43 17091.43 88888.00 2016-01-06 18:51:25.000 006 33723.70 65.44 17091.42 37807.51 2016-01-06 18:51:26.000 006 33723.68 65.43 17091.44 88888.00 2016-01-06 18:51:27.000 006 33723.68 65.43 17091.42 88888.00 2016-01-06 18:51:28.000 006 33723.65 65.40 17091.43 88888.00 2016-01-06 18:51:29.000 006 33723.59 65.38 17091.48 88888.00 2016-01-06 18:51:30.000 006 33723.55 65.38 17091.45 37807.43 2016-01-06 18:51:31.000 006 33723.51 65.35 17091.43 88888.00 2016-01-06 18:51:32.000 006 33723.48 65.41 17091.49 88888.00 2016-01-06 18:51:33.000 006 33723.47 65.45 17091.48 88888.00 2016-01-06 18:51:34.000 006 33723.44 65.41 17091.47 88888.00 2016-01-06 18:51:35.000 006 33723.41 65.39 17091.44 37807.26 2016-01-06 18:51:36.000 006 33723.40 65.40 17091.42 88888.00 2016-01-06 18:51:37.000 006 33723.37 65.39 17091.44 88888.00 2016-01-06 18:51:38.000 006 33723.36 65.39 17091.42 88888.00 2016-01-06 18:51:39.000 006 33723.34 65.39 17091.41 88888.00 2016-01-06 18:51:40.000 006 33723.33 65.39 17091.43 37807.08 2016-01-06 18:51:41.000 006 33723.29 65.40 17091.45 88888.00 2016-01-06 18:51:42.000 006 33723.24 65.43 17091.47 88888.00 2016-01-06 18:51:43.000 006 33723.22 65.45 17091.48 88888.00 2016-01-06 18:51:44.000 006 33723.21 65.45 17091.51 88888.00 2016-01-06 18:51:45.000 006 33723.22 65.45 17091.51 37807.00 2016-01-06 18:51:46.000 006 33723.19 65.44 17091.51 88888.00 2016-01-06 18:51:47.000 006 33723.14 65.44 17091.50 88888.00 2016-01-06 18:51:48.000 006 33723.12 65.45 17091.50 88888.00 2016-01-06 18:51:49.000 006 33723.10 65.43 17091.48 88888.00 2016-01-06 18:51:50.000 006 33723.07 65.45 17091.47 37806.92 2016-01-06 18:51:51.000 006 33723.05 65.41 17091.47 88888.00 2016-01-06 18:51:52.000 006 33723.00 65.41 17091.48 88888.00 2016-01-06 18:51:53.000 006 33723.03 65.42 17091.52 88888.00 2016-01-06 18:51:54.000 006 33723.00 65.46 17091.54 88888.00 2016-01-06 18:51:55.000 006 33722.98 65.45 17091.50 37806.83 2016-01-06 18:51:56.000 006 33722.96 65.43 17091.46 88888.00 2016-01-06 18:51:57.000 006 33722.89 65.45 17091.42 88888.00 2016-01-06 18:51:58.000 006 33722.90 65.45 17091.46 88888.00 2016-01-06 18:51:59.000 006 33722.92 65.44 17091.47 88888.00 2016-01-06 18:52:00.000 006 33722.90 65.46 17091.44 37806.74 2016-01-06 18:52:01.000 006 33722.87 65.49 17091.47 88888.00 2016-01-06 18:52:02.000 006 33722.86 65.49 17091.43 88888.00 2016-01-06 18:52:03.000 006 33722.83 65.46 17091.44 88888.00 2016-01-06 18:52:04.000 006 33722.80 65.47 17091.46 88888.00 2016-01-06 18:52:05.000 006 33722.78 65.46 17091.48 37806.69 2016-01-06 18:52:06.000 006 33722.75 65.47 17091.51 88888.00 2016-01-06 18:52:07.000 006 33722.73 65.46 17091.48 88888.00 2016-01-06 18:52:08.000 006 33722.70 65.46 17091.51 88888.00 2016-01-06 18:52:09.000 006 33722.68 65.48 17091.55 88888.00 2016-01-06 18:52:10.000 006 33722.68 65.47 17091.49 37806.64 2016-01-06 18:52:11.000 006 33722.66 65.46 17091.50 88888.00 2016-01-06 18:52:12.000 006 33722.67 65.45 17091.53 88888.00 2016-01-06 18:52:13.000 006 33722.64 65.46 17091.52 88888.00 2016-01-06 18:52:14.000 006 33722.66 65.45 17091.52 88888.00 2016-01-06 18:52:15.000 006 33722.64 65.47 17091.58 37806.61 2016-01-06 18:52:16.000 006 33722.64 65.50 17091.57 88888.00 2016-01-06 18:52:17.000 006 33722.62 65.50 17091.55 88888.00 2016-01-06 18:52:18.000 006 33722.59 65.47 17091.54 88888.00 2016-01-06 18:52:19.000 006 33722.57 65.45 17091.58 88888.00 2016-01-06 18:52:20.000 006 33722.61 65.45 17091.56 37806.49 2016-01-06 18:52:21.000 006 33722.58 65.45 17091.50 88888.00 2016-01-06 18:52:22.000 006 33722.53 65.46 17091.55 88888.00 2016-01-06 18:52:23.000 006 33722.54 65.47 17091.56 88888.00 2016-01-06 18:52:24.000 006 33722.56 65.47 17091.59 88888.00 2016-01-06 18:52:25.000 006 33722.55 65.49 17091.61 37806.46 2016-01-06 18:52:26.000 006 33722.56 65.49 17091.60 88888.00 2016-01-06 18:52:27.000 006 33722.57 65.49 17091.59 88888.00 2016-01-06 18:52:28.000 006 33722.53 65.49 17091.59 88888.00 2016-01-06 18:52:29.000 006 33722.55 65.45 17091.56 88888.00 2016-01-06 18:52:30.000 006 33722.55 65.44 17091.56 37806.51 2016-01-06 18:52:31.000 006 33722.58 65.43 17091.62 88888.00 2016-01-06 18:52:32.000 006 33722.60 65.44 17091.61 88888.00 2016-01-06 18:52:33.000 006 33722.63 65.49 17091.61 88888.00 2016-01-06 18:52:34.000 006 33722.67 65.53 17091.62 88888.00 2016-01-06 18:52:35.000 006 33722.67 65.54 17091.63 37806.61 2016-01-06 18:52:36.000 006 33722.63 65.52 17091.65 88888.00 2016-01-06 18:52:37.000 006 33722.64 65.56 17091.62 88888.00 2016-01-06 18:52:38.000 006 33722.67 65.59 17091.58 88888.00 2016-01-06 18:52:39.000 006 33722.69 65.51 17091.56 88888.00 2016-01-06 18:52:40.000 006 33722.72 65.50 17091.53 37806.68 2016-01-06 18:52:41.000 006 33722.76 65.50 17091.55 88888.00 2016-01-06 18:52:42.000 006 33722.73 65.49 17091.59 88888.00 2016-01-06 18:52:43.000 006 33722.79 65.54 17091.56 88888.00 2016-01-06 18:52:44.000 006 33722.82 65.53 17091.51 88888.00 2016-01-06 18:52:45.000 006 33722.85 65.52 17091.53 37806.69 2016-01-06 18:52:46.000 006 33722.91 65.55 17091.52 88888.00 2016-01-06 18:52:47.000 006 33722.92 65.51 17091.52 88888.00 2016-01-06 18:52:48.000 006 33722.90 65.50 17091.55 88888.00 2016-01-06 18:52:49.000 006 33722.92 65.49 17091.56 88888.00 2016-01-06 18:52:50.000 006 33722.96 65.53 17091.54 37806.78 2016-01-06 18:52:51.000 006 33722.95 65.53 17091.50 88888.00 2016-01-06 18:52:52.000 006 33722.94 65.53 17091.53 88888.00 2016-01-06 18:52:53.000 006 33722.95 65.52 17091.55 88888.00 2016-01-06 18:52:54.000 006 33722.95 65.50 17091.55 88888.00 2016-01-06 18:52:55.000 006 33722.95 65.51 17091.52 37806.82 2016-01-06 18:52:56.000 006 33722.99 65.53 17091.50 88888.00 2016-01-06 18:52:57.000 006 33723.02 65.55 17091.51 88888.00 2016-01-06 18:52:58.000 006 33723.05 65.55 17091.49 88888.00 2016-01-06 18:52:59.000 006 33723.09 65.56 17091.44 88888.00 2016-01-06 18:53:00.000 006 33723.14 65.60 17091.45 37806.81 2016-01-06 18:53:01.000 006 33723.12 65.54 17091.46 88888.00 2016-01-06 18:53:02.000 006 33723.10 65.54 17091.42 88888.00 2016-01-06 18:53:03.000 006 33723.06 65.52 17091.47 88888.00 2016-01-06 18:53:04.000 006 33723.08 65.52 17091.47 88888.00 2016-01-06 18:53:05.000 006 33723.11 65.54 17091.47 37806.90 2016-01-06 18:53:06.000 006 33723.05 65.52 17091.45 88888.00 2016-01-06 18:53:07.000 006 33723.05 65.56 17091.46 88888.00 2016-01-06 18:53:08.000 006 33723.02 65.60 17091.47 88888.00 2016-01-06 18:53:09.000 006 33723.02 65.57 17091.43 88888.00 2016-01-06 18:53:10.000 006 33723.08 65.56 17091.44 37806.97 2016-01-06 18:53:11.000 006 33723.09 65.57 17091.50 88888.00 2016-01-06 18:53:12.000 006 33723.10 65.57 17091.53 88888.00 2016-01-06 18:53:13.000 006 33723.12 65.54 17091.48 88888.00 2016-01-06 18:53:14.000 006 33723.14 65.56 17091.50 88888.00 2016-01-06 18:53:15.000 006 33723.17 65.59 17091.51 37806.91 2016-01-06 18:53:16.000 006 33723.16 65.55 17091.48 88888.00 2016-01-06 18:53:17.000 006 33723.12 65.54 17091.49 88888.00 2016-01-06 18:53:18.000 006 33723.16 65.57 17091.47 88888.00 2016-01-06 18:53:19.000 006 33723.20 65.57 17091.45 88888.00 2016-01-06 18:53:20.000 006 33723.18 65.58 17091.49 37807.01 2016-01-06 18:53:21.000 006 33723.18 65.52 17091.49 88888.00 2016-01-06 18:53:22.000 006 33723.21 65.55 17091.50 88888.00 2016-01-06 18:53:23.000 006 33723.23 65.59 17091.52 88888.00 2016-01-06 18:53:24.000 006 33723.28 65.59 17091.50 88888.00 2016-01-06 18:53:25.000 006 33723.28 65.54 17091.47 37807.01 2016-01-06 18:53:26.000 006 33723.27 65.53 17091.46 88888.00 2016-01-06 18:53:27.000 006 33723.22 65.51 17091.42 88888.00 2016-01-06 18:53:28.000 006 33723.25 65.55 17091.43 88888.00 2016-01-06 18:53:29.000 006 33723.29 65.58 17091.47 88888.00 2016-01-06 18:53:30.000 006 33723.28 65.61 17091.50 37807.04 2016-01-06 18:53:31.000 006 33723.28 65.62 17091.50 88888.00 2016-01-06 18:53:32.000 006 33723.32 65.61 17091.46 88888.00 2016-01-06 18:53:33.000 006 33723.33 65.63 17091.45 88888.00 2016-01-06 18:53:34.000 006 33723.31 65.65 17091.43 88888.00 2016-01-06 18:53:35.000 006 33723.33 65.66 17091.47 37807.06 2016-01-06 18:53:36.000 006 33723.32 65.67 17091.49 88888.00 2016-01-06 18:53:37.000 006 33723.36 65.64 17091.47 88888.00 2016-01-06 18:53:38.000 006 33723.39 65.59 17091.48 88888.00 2016-01-06 18:53:39.000 006 33723.39 65.60 17091.49 88888.00 2016-01-06 18:53:40.000 006 33723.37 65.64 17091.48 37807.14 2016-01-06 18:53:41.000 006 33723.38 65.63 17091.45 88888.00 2016-01-06 18:53:42.000 006 33723.39 65.63 17091.47 88888.00 2016-01-06 18:53:43.000 006 33723.37 65.62 17091.49 88888.00 2016-01-06 18:53:44.000 006 33723.38 65.59 17091.48 88888.00 2016-01-06 18:53:45.000 006 33723.39 65.57 17091.45 37807.19 2016-01-06 18:53:46.000 006 33723.43 65.58 17091.44 88888.00 2016-01-06 18:53:47.000 006 33723.44 65.60 17091.47 88888.00 2016-01-06 18:53:48.000 006 33723.47 65.61 17091.46 88888.00 2016-01-06 18:53:49.000 006 33723.44 65.57 17091.43 88888.00 2016-01-06 18:53:50.000 006 33723.45 65.58 17091.42 37807.26 2016-01-06 18:53:51.000 006 33723.48 65.58 17091.41 88888.00 2016-01-06 18:53:52.000 006 33723.53 65.58 17091.42 88888.00 2016-01-06 18:53:53.000 006 33723.52 65.60 17091.41 88888.00 2016-01-06 18:53:54.000 006 33723.57 65.57 17091.37 88888.00 2016-01-06 18:53:55.000 006 33723.56 65.56 17091.37 37807.24 2016-01-06 18:53:56.000 006 33723.56 65.58 17091.37 88888.00 2016-01-06 18:53:57.000 006 33723.56 65.53 17091.37 88888.00 2016-01-06 18:53:58.000 006 33723.55 65.53 17091.33 88888.00 2016-01-06 18:53:59.000 006 33723.60 65.53 17091.34 88888.00 2016-01-06 18:54:00.000 006 33723.60 65.52 17091.32 37807.30 2016-01-06 18:54:01.000 006 33723.59 65.53 17091.35 88888.00 2016-01-06 18:54:02.000 006 33723.56 65.55 17091.37 88888.00 2016-01-06 18:54:03.000 006 33723.57 65.56 17091.37 88888.00 2016-01-06 18:54:04.000 006 33723.57 65.57 17091.37 88888.00 2016-01-06 18:54:05.000 006 33723.57 65.54 17091.35 37807.26 2016-01-06 18:54:06.000 006 33723.56 65.58 17091.33 88888.00 2016-01-06 18:54:07.000 006 33723.59 65.56 17091.32 88888.00 2016-01-06 18:54:08.000 006 33723.60 65.58 17091.29 88888.00 2016-01-06 18:54:09.000 006 33723.60 65.59 17091.28 88888.00 2016-01-06 18:54:10.000 006 33723.62 65.56 17091.27 37807.33 2016-01-06 18:54:11.000 006 33723.60 65.56 17091.30 88888.00 2016-01-06 18:54:12.000 006 33723.64 65.57 17091.33 88888.00 2016-01-06 18:54:13.000 006 33723.68 65.57 17091.32 88888.00 2016-01-06 18:54:14.000 006 33723.66 65.55 17091.30 88888.00 2016-01-06 18:54:15.000 006 33723.67 65.57 17091.29 37807.35 2016-01-06 18:54:16.000 006 33723.68 65.56 17091.33 88888.00 2016-01-06 18:54:17.000 006 33723.64 65.59 17091.35 88888.00 2016-01-06 18:54:18.000 006 33723.63 65.60 17091.33 88888.00 2016-01-06 18:54:19.000 006 33723.67 65.60 17091.30 88888.00 2016-01-06 18:54:20.000 006 33723.66 65.59 17091.32 37807.41 2016-01-06 18:54:21.000 006 33723.68 65.57 17091.32 88888.00 2016-01-06 18:54:22.000 006 33723.71 65.57 17091.32 88888.00 2016-01-06 18:54:23.000 006 33723.73 65.58 17091.30 88888.00 2016-01-06 18:54:24.000 006 33723.74 65.60 17091.30 88888.00 2016-01-06 18:54:25.000 006 33723.76 65.59 17091.31 37807.44 2016-01-06 18:54:26.000 006 33723.78 65.59 17091.36 88888.00 2016-01-06 18:54:27.000 006 33723.81 65.55 17091.37 88888.00 2016-01-06 18:54:28.000 006 33723.77 65.50 17091.37 88888.00 2016-01-06 18:54:29.000 006 33723.77 65.48 17091.36 88888.00 2016-01-06 18:54:30.000 006 33723.77 65.51 17091.34 37807.40 2016-01-06 18:54:31.000 006 33723.75 65.51 17091.36 88888.00 2016-01-06 18:54:32.000 006 33723.78 65.52 17091.40 88888.00 2016-01-06 18:54:33.000 006 33723.79 65.49 17091.40 88888.00 2016-01-06 18:54:34.000 006 33723.82 65.51 17091.38 88888.00 2016-01-06 18:54:35.000 006 33723.78 65.55 17091.40 37807.49 2016-01-06 18:54:36.000 006 33723.78 65.56 17091.40 88888.00 2016-01-06 18:54:37.000 006 33723.85 65.56 17091.37 88888.00 2016-01-06 18:54:38.000 006 33723.86 65.53 17091.35 88888.00 2016-01-06 18:54:39.000 006 33723.89 65.52 17091.34 88888.00 2016-01-06 18:54:40.000 006 33723.90 65.52 17091.33 37807.62 2016-01-06 18:54:41.000 006 33723.93 65.50 17091.29 88888.00 2016-01-06 18:54:42.000 006 33723.93 65.52 17091.30 88888.00 2016-01-06 18:54:43.000 006 33723.97 65.49 17091.34 88888.00 2016-01-06 18:54:44.000 006 33723.99 65.50 17091.35 88888.00 2016-01-06 18:54:45.000 006 33723.98 65.49 17091.31 37807.51 2016-01-06 18:54:46.000 006 33723.98 65.53 17091.34 88888.00 2016-01-06 18:54:47.000 006 33723.99 65.57 17091.35 88888.00 2016-01-06 18:54:48.000 006 33723.97 65.50 17091.33 88888.00 2016-01-06 18:54:49.000 006 33723.98 65.48 17091.32 88888.00 2016-01-06 18:54:50.000 006 33723.99 65.52 17091.33 37807.64 2016-01-06 18:54:51.000 006 33724.00 65.49 17091.34 88888.00 2016-01-06 18:54:52.000 006 33724.03 65.52 17091.37 88888.00 2016-01-06 18:54:53.000 006 33724.04 65.53 17091.36 88888.00 2016-01-06 18:54:54.000 006 33724.04 65.49 17091.30 88888.00 2016-01-06 18:54:55.000 006 33724.06 65.46 17091.32 37807.69 2016-01-06 18:54:56.000 006 33724.09 65.44 17091.29 88888.00 2016-01-06 18:54:57.000 006 33724.09 65.45 17091.30 88888.00 2016-01-06 18:54:58.000 006 33724.11 65.46 17091.32 88888.00 2016-01-06 18:54:59.000 006 33724.13 65.44 17091.36 88888.00 2016-01-06 18:55:00.000 006 33724.09 65.45 17091.34 37807.73 2016-01-06 18:55:01.000 006 33724.07 65.44 17091.31 88888.00 2016-01-06 18:55:02.000 006 33724.08 65.43 17091.28 88888.00 2016-01-06 18:55:03.000 006 33724.08 65.43 17091.30 88888.00 2016-01-06 18:55:04.000 006 33724.12 65.44 17091.28 88888.00 2016-01-06 18:55:05.000 006 33724.11 65.43 17091.30 37807.69 2016-01-06 18:55:06.000 006 33724.13 65.45 17091.34 88888.00 2016-01-06 18:55:07.000 006 33724.15 65.46 17091.34 88888.00 2016-01-06 18:55:08.000 006 33724.12 65.45 17091.32 88888.00 2016-01-06 18:55:09.000 006 33724.14 65.46 17091.32 88888.00 2016-01-06 18:55:10.000 006 33724.16 65.48 17091.32 37807.80 2016-01-06 18:55:11.000 006 33724.15 65.45 17091.32 88888.00 2016-01-06 18:55:12.000 006 33724.20 65.38 17091.33 88888.00 2016-01-06 18:55:13.000 006 33724.19 65.38 17091.34 88888.00 2016-01-06 18:55:14.000 006 33724.20 65.45 17091.32 88888.00 2016-01-06 18:55:15.000 006 33724.21 65.47 17091.27 37807.74 2016-01-06 18:55:16.000 006 33724.22 65.46 17091.26 88888.00 2016-01-06 18:55:17.000 006 33724.21 65.39 17091.25 88888.00 2016-01-06 18:55:18.000 006 33724.24 65.39 17091.22 88888.00 2016-01-06 18:55:19.000 006 33724.29 65.40 17091.23 88888.00 2016-01-06 18:55:20.000 006 33724.27 65.38 17091.21 37807.83 2016-01-06 18:55:21.000 006 33724.25 65.39 17091.22 88888.00 2016-01-06 18:55:22.000 006 33724.26 65.38 17091.23 88888.00 2016-01-06 18:55:23.000 006 33724.29 65.41 17091.22 88888.00 2016-01-06 18:55:24.000 006 33724.30 65.41 17091.24 88888.00 2016-01-06 18:55:25.000 006 33724.31 65.38 17091.21 37807.91 2016-01-06 18:55:26.000 006 33724.36 65.43 17091.20 88888.00 2016-01-06 18:55:27.000 006 33724.37 65.44 17091.18 88888.00 2016-01-06 18:55:28.000 006 33724.37 65.41 17091.17 88888.00 2016-01-06 18:55:29.000 006 33724.39 65.41 17091.21 88888.00 2016-01-06 18:55:30.000 006 33724.41 65.38 17091.22 37808.01 2016-01-06 18:55:31.000 006 33724.40 65.38 17091.24 88888.00 2016-01-06 18:55:32.000 006 33724.41 65.41 17091.24 88888.00 2016-01-06 18:55:33.000 006 33724.42 65.41 17091.19 88888.00 2016-01-06 18:55:34.000 006 33724.46 65.36 17091.19 88888.00 2016-01-06 18:55:35.000 006 33724.46 65.37 17091.17 37807.94 2016-01-06 18:55:36.000 006 33724.45 65.41 17091.18 88888.00 2016-01-06 18:55:37.000 006 33724.45 65.41 17091.17 88888.00 2016-01-06 18:55:38.000 006 33724.44 65.40 17091.20 88888.00 2016-01-06 18:55:39.000 006 33724.44 65.38 17091.19 88888.00 2016-01-06 18:55:40.000 006 33724.49 65.37 17091.21 37808.01 2016-01-06 18:55:41.000 006 33724.50 65.37 17091.25 88888.00 2016-01-06 18:55:42.000 006 33724.55 65.35 17091.23 88888.00 2016-01-06 18:55:43.000 006 33724.55 65.37 17091.22 88888.00 2016-01-06 18:55:44.000 006 33724.53 65.40 17091.23 88888.00 2016-01-06 18:55:45.000 006 33724.53 65.41 17091.21 37808.03 2016-01-06 18:55:46.000 006 33724.57 65.36 17091.22 88888.00 2016-01-06 18:55:47.000 006 33724.60 65.34 17091.23 88888.00 2016-01-06 18:55:48.000 006 33724.60 65.33 17091.19 88888.00 2016-01-06 18:55:49.000 006 33724.60 65.32 17091.19 88888.00 2016-01-06 18:55:50.000 006 33724.63 65.36 17091.24 37808.23 2016-01-06 18:55:51.000 006 33724.63 65.35 17091.24 88888.00 2016-01-06 18:55:52.000 006 33724.66 65.32 17091.21 88888.00 2016-01-06 18:55:53.000 006 33724.66 65.28 17091.22 88888.00 2016-01-06 18:55:54.000 006 33724.66 65.26 17091.19 88888.00 2016-01-06 18:55:55.000 006 33724.68 65.30 17091.18 37808.18 2016-01-06 18:55:56.000 006 33724.69 65.30 17091.16 88888.00 2016-01-06 18:55:57.000 006 33724.71 65.33 17091.15 88888.00 2016-01-06 18:55:58.000 006 33724.70 65.33 17091.16 88888.00 2016-01-06 18:55:59.000 006 33724.67 65.35 17091.18 88888.00 2016-01-06 18:56:00.000 006 33724.69 65.35 17091.16 37808.24 2016-01-06 18:56:01.000 006 33724.69 65.36 17091.18 88888.00 2016-01-06 18:56:02.000 006 33724.73 65.36 17091.21 88888.00 2016-01-06 18:56:03.000 006 33724.75 65.33 17091.22 88888.00 2016-01-06 18:56:04.000 006 33724.75 65.30 17091.21 88888.00 2016-01-06 18:56:05.000 006 33724.76 65.26 17091.17 37808.26 2016-01-06 18:56:06.000 006 33724.77 65.30 17091.16 88888.00 2016-01-06 18:56:07.000 006 33724.77 65.29 17091.15 88888.00 2016-01-06 18:56:08.000 006 33724.79 65.31 17091.12 88888.00 2016-01-06 18:56:09.000 006 33724.82 65.32 17091.15 88888.00 2016-01-06 18:56:10.000 006 33724.84 65.28 17091.18 37808.35 2016-01-06 18:56:11.000 006 33724.83 65.30 17091.18 88888.00 2016-01-06 18:56:12.000 006 33724.86 65.25 17091.18 88888.00 2016-01-06 18:56:13.000 006 33724.94 65.24 17091.19 88888.00 2016-01-06 18:56:14.000 006 33724.93 65.23 17091.17 88888.00 2016-01-06 18:56:15.000 006 33724.92 65.24 17091.17 37808.38 2016-01-06 18:56:16.000 006 33724.92 65.25 17091.18 88888.00 2016-01-06 18:56:17.000 006 33724.92 65.27 17091.19 88888.00 2016-01-06 18:56:18.000 006 33724.89 65.28 17091.18 88888.00 2016-01-06 18:56:19.000 006 33724.90 65.27 17091.16 88888.00 2016-01-06 18:56:20.000 006 33724.95 65.29 17091.13 37808.36 2016-01-06 18:56:21.000 006 33724.95 65.32 17091.13 88888.00 2016-01-06 18:56:22.000 006 33724.97 65.32 17091.14 88888.00 2016-01-06 18:56:23.000 006 33724.99 65.33 17091.15 88888.00 2016-01-06 18:56:24.000 006 33725.00 65.31 17091.17 88888.00 2016-01-06 18:56:25.000 006 33724.97 65.31 17091.20 37808.41 2016-01-06 18:56:26.000 006 33724.95 65.30 17091.20 88888.00 2016-01-06 18:56:27.000 006 33724.98 65.28 17091.21 88888.00 2016-01-06 18:56:28.000 006 33724.97 65.27 17091.16 88888.00 2016-01-06 18:56:29.000 006 33724.93 65.25 17091.14 88888.00 2016-01-06 18:56:30.000 006 33724.94 65.24 17091.17 37808.46 2016-01-06 18:56:31.000 006 33724.93 65.24 17091.14 88888.00 2016-01-06 18:56:32.000 006 33724.94 65.22 17091.13 88888.00 2016-01-06 18:56:33.000 006 33724.93 65.25 17091.14 88888.00 2016-01-06 18:56:34.000 006 33724.97 65.25 17091.15 88888.00 2016-01-06 18:56:35.000 006 33724.97 65.23 17091.16 37808.47 2016-01-06 18:56:36.000 006 33724.94 65.23 17091.14 88888.00 2016-01-06 18:56:37.000 006 33725.01 65.22 17091.13 88888.00 2016-01-06 18:56:38.000 006 33725.05 65.20 17091.11 88888.00 2016-01-06 18:56:39.000 006 33725.06 65.22 17091.12 88888.00 2016-01-06 18:56:40.000 006 33725.05 65.19 17091.13 37808.44 2016-01-06 18:56:41.000 006 33725.03 65.22 17091.10 88888.00 2016-01-06 18:56:42.000 006 33724.99 65.20 17091.07 88888.00 2016-01-06 18:56:43.000 006 33724.96 65.22 17091.08 88888.00 2016-01-06 18:56:44.000 006 33724.97 65.20 17091.11 88888.00 2016-01-06 18:56:45.000 006 33725.00 65.14 17091.10 37808.44 2016-01-06 18:56:46.000 006 33724.98 65.12 17091.07 88888.00 2016-01-06 18:56:47.000 006 33724.95 65.18 17091.08 88888.00 2016-01-06 18:56:48.000 006 33724.94 65.16 17091.11 88888.00 2016-01-06 18:56:49.000 006 33724.95 65.17 17091.10 88888.00 2016-01-06 18:56:50.000 006 33725.02 65.11 17091.09 37808.44 2016-01-06 18:56:51.000 006 33725.02 65.09 17091.09 88888.00 2016-01-06 18:56:52.000 006 33725.03 65.08 17091.04 88888.00 2016-01-06 18:56:53.000 006 33725.02 65.09 17091.05 88888.00 2016-01-06 18:56:54.000 006 33725.02 65.13 17091.05 88888.00 2016-01-06 18:56:55.000 006 33725.06 65.15 17091.05 37808.55 2016-01-06 18:56:56.000 006 33725.06 65.13 17091.09 88888.00 2016-01-06 18:56:57.000 006 33725.06 65.14 17091.11 88888.00 2016-01-06 18:56:58.000 006 33725.03 65.10 17091.12 88888.00 2016-01-06 18:56:59.000 006 33725.02 65.11 17091.12 88888.00 2016-01-06 18:57:00.000 006 33725.03 65.12 17091.13 37808.51 2016-01-06 18:57:01.000 006 33725.05 65.11 17091.14 88888.00 2016-01-06 18:57:02.000 006 33725.06 65.12 17091.13 88888.00 2016-01-06 18:57:03.000 006 33725.07 65.08 17091.13 88888.00 2016-01-06 18:57:04.000 006 33725.04 65.12 17091.13 88888.00 2016-01-06 18:57:05.000 006 33725.00 65.18 17091.08 37808.46 2016-01-06 18:57:06.000 006 33725.01 65.15 17091.09 88888.00 2016-01-06 18:57:07.000 006 33725.00 65.13 17091.10 88888.00 2016-01-06 18:57:08.000 006 33725.02 65.17 17091.12 88888.00 2016-01-06 18:57:09.000 006 33725.00 65.19 17091.15 88888.00 2016-01-06 18:57:10.000 006 33725.01 65.18 17091.12 37808.50 2016-01-06 18:57:11.000 006 33724.99 65.20 17091.09 88888.00 2016-01-06 18:57:12.000 006 33724.97 65.19 17091.11 88888.00 2016-01-06 18:57:13.000 006 33724.96 65.17 17091.10 88888.00 2016-01-06 18:57:14.000 006 33724.90 65.15 17091.08 88888.00 2016-01-06 18:57:15.000 006 33724.92 65.16 17091.12 37808.53 2016-01-06 18:57:16.000 006 33724.96 65.16 17091.13 88888.00 2016-01-06 18:57:17.000 006 33724.91 65.18 17091.09 88888.00 2016-01-06 18:57:18.000 006 33724.89 65.18 17091.11 88888.00 2016-01-06 18:57:19.000 006 33724.90 65.15 17091.10 88888.00 2016-01-06 18:57:20.000 006 33724.88 65.19 17091.06 37808.44 2016-01-06 18:57:21.000 006 33724.85 65.18 17091.08 88888.00 2016-01-06 18:57:22.000 006 33724.88 65.19 17091.12 88888.00 2016-01-06 18:57:23.000 006 33724.84 65.16 17091.12 88888.00 2016-01-06 18:57:24.000 006 33724.82 65.15 17091.11 88888.00 2016-01-06 18:57:25.000 006 33724.87 65.15 17091.13 37808.40 2016-01-06 18:57:26.000 006 33724.86 65.14 17091.15 88888.00 2016-01-06 18:57:27.000 006 33724.81 65.11 17091.15 88888.00 2016-01-06 18:57:28.000 006 33724.82 65.12 17091.13 88888.00 2016-01-06 18:57:29.000 006 33724.82 65.12 17091.18 88888.00 2016-01-06 18:57:30.000 006 33724.78 65.12 17091.18 37808.35 2016-01-06 18:57:31.000 006 33724.78 65.15 17091.17 88888.00 2016-01-06 18:57:32.000 006 33724.77 65.15 17091.18 88888.00 2016-01-06 18:57:33.000 006 33724.77 65.16 17091.17 88888.00 2016-01-06 18:57:34.000 006 33724.76 65.14 17091.14 88888.00 2016-01-06 18:57:35.000 006 33724.76 65.12 17091.15 37808.37 2016-01-06 18:57:36.000 006 33724.77 65.14 17091.16 88888.00 2016-01-06 18:57:37.000 006 33724.79 65.14 17091.18 88888.00 2016-01-06 18:57:38.000 006 33724.76 65.14 17091.16 88888.00 2016-01-06 18:57:39.000 006 33724.77 65.13 17091.18 88888.00 2016-01-06 18:57:40.000 006 33724.80 65.13 17091.18 37808.26 2016-01-06 18:57:41.000 006 33724.76 65.12 17091.17 88888.00 2016-01-06 18:57:42.000 006 33724.74 65.10 17091.17 88888.00 2016-01-06 18:57:43.000 006 33724.73 65.12 17091.14 88888.00 2016-01-06 18:57:44.000 006 33724.76 65.14 17091.17 88888.00 2016-01-06 18:57:45.000 006 33724.76 65.16 17091.20 37808.25 2016-01-06 18:57:46.000 006 33724.73 65.19 17091.24 88888.00 2016-01-06 18:57:47.000 006 33724.73 65.21 17091.24 88888.00 2016-01-06 18:57:48.000 006 33724.72 65.18 17091.18 88888.00 2016-01-06 18:57:49.000 006 33724.73 65.16 17091.19 88888.00 2016-01-06 18:57:50.000 006 33724.76 65.14 17091.18 37808.31 2016-01-06 18:57:51.000 006 33724.74 65.14 17091.17 88888.00 2016-01-06 18:57:52.000 006 33724.68 65.16 17091.13 88888.00 2016-01-06 18:57:53.000 006 33724.69 65.19 17091.15 88888.00 2016-01-06 18:57:54.000 006 33724.73 65.20 17091.16 88888.00 2016-01-06 18:57:55.000 006 33724.73 65.20 17091.16 37808.33 2016-01-06 18:57:56.000 006 33724.71 65.20 17091.14 88888.00 2016-01-06 18:57:57.000 006 33724.69 65.21 17091.16 88888.00 2016-01-06 18:57:58.000 006 33724.69 65.22 17091.14 88888.00 2016-01-06 18:57:59.000 006 33724.70 65.23 17091.16 88888.00 2016-01-06 18:58:00.000 006 33724.71 65.24 17091.17 37808.24 2016-01-06 18:58:01.000 006 33724.74 65.23 17091.15 88888.00 2016-01-06 18:58:02.000 006 33724.75 65.23 17091.14 88888.00 2016-01-06 18:58:03.000 006 33724.72 65.23 17091.14 88888.00 2016-01-06 18:58:04.000 006 33724.75 65.21 17091.15 88888.00 2016-01-06 18:58:05.000 006 33724.73 65.24 17091.16 37808.30 2016-01-06 18:58:06.000 006 33724.75 65.21 17091.19 88888.00 2016-01-06 18:58:07.000 006 33724.73 65.22 17091.17 88888.00 2016-01-06 18:58:08.000 006 33724.72 65.23 17091.16 88888.00 2016-01-06 18:58:09.000 006 33724.73 65.23 17091.15 88888.00 2016-01-06 18:58:10.000 006 33724.68 65.20 17091.15 37808.25 2016-01-06 18:58:11.000 006 33724.69 65.20 17091.15 88888.00 2016-01-06 18:58:12.000 006 33724.67 65.23 17091.15 88888.00 2016-01-06 18:58:13.000 006 33724.69 65.24 17091.15 88888.00 2016-01-06 18:58:14.000 006 33724.72 65.27 17091.18 88888.00 2016-01-06 18:58:15.000 006 33724.70 65.25 17091.16 37808.26 2016-01-06 18:58:16.000 006 33724.68 65.20 17091.14 88888.00 2016-01-06 18:58:17.000 006 33724.61 65.20 17091.14 88888.00 2016-01-06 18:58:18.000 006 33724.61 65.17 17091.14 88888.00 2016-01-06 18:58:19.000 006 33724.65 65.19 17091.15 88888.00 2016-01-06 18:58:20.000 006 33724.65 65.20 17091.16 37808.19 2016-01-06 18:58:21.000 006 33724.68 65.21 17091.15 88888.00 2016-01-06 18:58:22.000 006 33724.67 65.27 17091.17 88888.00 2016-01-06 18:58:23.000 006 33724.67 65.30 17091.19 88888.00 2016-01-06 18:58:24.000 006 33724.67 65.27 17091.21 88888.00 2016-01-06 18:58:25.000 006 33724.66 65.28 17091.22 37808.21 2016-01-06 18:58:26.000 006 33724.66 65.29 17091.21 88888.00 2016-01-06 18:58:27.000 006 33724.67 65.29 17091.16 88888.00 2016-01-06 18:58:28.000 006 33724.71 65.28 17091.18 88888.00 2016-01-06 18:58:29.000 006 33724.72 65.24 17091.17 88888.00 2016-01-06 18:58:30.000 006 33724.70 65.25 17091.16 37808.21 2016-01-06 18:58:31.000 006 33724.65 65.26 17091.14 88888.00 2016-01-06 18:58:32.000 006 33724.70 65.31 17091.16 88888.00 2016-01-06 18:58:33.000 006 33724.70 65.24 17091.14 88888.00 2016-01-06 18:58:34.000 006 33724.73 65.25 17091.16 88888.00 2016-01-06 18:58:35.000 006 33724.74 65.29 17091.17 37808.30 2016-01-06 18:58:36.000 006 33724.75 65.31 17091.18 88888.00 2016-01-06 18:58:37.000 006 33724.77 65.33 17091.18 88888.00 2016-01-06 18:58:38.000 006 33724.76 65.35 17091.13 88888.00 2016-01-06 18:58:39.000 006 33724.75 65.34 17091.12 88888.00 2016-01-06 18:58:40.000 006 33724.78 65.34 17091.13 37808.32 2016-01-06 18:58:41.000 006 33724.83 65.32 17091.12 88888.00 2016-01-06 18:58:42.000 006 33724.87 65.32 17091.10 88888.00 2016-01-06 18:58:43.000 006 33724.86 65.31 17091.08 88888.00 2016-01-06 18:58:44.000 006 33724.83 65.30 17091.07 88888.00 2016-01-06 18:58:45.000 006 33724.83 65.31 17091.11 37808.30 2016-01-06 18:58:46.000 006 33724.85 65.33 17091.14 88888.00 2016-01-06 18:58:47.000 006 33724.86 65.30 17091.12 88888.00 2016-01-06 18:58:48.000 006 33724.88 65.30 17091.09 88888.00 2016-01-06 18:58:49.000 006 33724.88 65.32 17091.14 88888.00 2016-01-06 18:58:50.000 006 33724.90 65.35 17091.15 37808.39 2016-01-06 18:58:51.000 006 33724.89 65.34 17091.15 88888.00 2016-01-06 18:58:52.000 006 33724.90 65.35 17091.15 88888.00 2016-01-06 18:58:53.000 006 33724.89 65.31 17091.12 88888.00 2016-01-06 18:58:54.000 006 33724.89 65.34 17091.16 88888.00 2016-01-06 18:58:55.000 006 33724.90 65.33 17091.15 37808.35 2016-01-06 18:58:56.000 006 33724.89 65.33 17091.15 88888.00 2016-01-06 18:58:57.000 006 33724.89 65.33 17091.16 88888.00 2016-01-06 18:58:58.000 006 33724.88 65.35 17091.13 88888.00 2016-01-06 18:58:59.000 006 33724.93 65.38 17091.11 88888.00 2016-01-06 18:59:00.000 006 33724.95 65.38 17091.15 37808.33 2016-01-06 18:59:01.000 006 33724.92 65.40 17091.19 88888.00 2016-01-06 18:59:02.000 006 33724.89 65.44 17091.21 88888.00 2016-01-06 18:59:03.000 006 33724.93 65.45 17091.18 88888.00 2016-01-06 18:59:04.000 006 33724.90 65.47 17091.17 88888.00 2016-01-06 18:59:05.000 006 33724.88 65.48 17091.19 37808.30 2016-01-06 18:59:06.000 006 33724.87 65.47 17091.21 88888.00 2016-01-06 18:59:07.000 006 33724.84 65.45 17091.21 88888.00 2016-01-06 18:59:08.000 006 33724.83 65.44 17091.19 88888.00 2016-01-06 18:59:09.000 006 33724.79 65.41 17091.21 88888.00 2016-01-06 18:59:10.000 006 33724.84 65.41 17091.22 37808.38 2016-01-06 18:59:11.000 006 33724.83 65.41 17091.17 88888.00 2016-01-06 18:59:12.000 006 33724.83 65.41 17091.14 88888.00 2016-01-06 18:59:13.000 006 33724.81 65.41 17091.12 88888.00 2016-01-06 18:59:14.000 006 33724.76 65.41 17091.17 88888.00 2016-01-06 18:59:15.000 006 33724.76 65.42 17091.17 37808.31 2016-01-06 18:59:16.000 006 33724.76 65.42 17091.16 88888.00 2016-01-06 18:59:17.000 006 33724.72 65.43 17091.17 88888.00 2016-01-06 18:59:18.000 006 33724.73 65.47 17091.16 88888.00 2016-01-06 18:59:19.000 006 33724.75 65.51 17091.15 88888.00 2016-01-06 18:59:20.000 006 33724.76 65.48 17091.13 37808.24 2016-01-06 18:59:21.000 006 33724.70 65.45 17091.11 88888.00 2016-01-06 18:59:22.000 006 33724.70 65.47 17091.10 88888.00 2016-01-06 18:59:23.000 006 33724.69 65.47 17091.11 88888.00 2016-01-06 18:59:24.000 006 33724.72 65.49 17091.13 88888.00 2016-01-06 18:59:25.000 006 33724.67 65.49 17091.14 37808.15 2016-01-06 18:59:26.000 006 33724.67 65.48 17091.12 88888.00 2016-01-06 18:59:27.000 006 33724.66 65.47 17091.15 88888.00 2016-01-06 18:59:28.000 006 33724.63 65.47 17091.15 88888.00 2016-01-06 18:59:29.000 006 33724.59 65.46 17091.14 88888.00 2016-01-06 18:59:30.000 006 33724.61 65.45 17091.15 37808.12 2016-01-06 18:59:31.000 006 33724.60 65.47 17091.15 88888.00 2016-01-06 18:59:32.000 006 33724.59 65.51 17091.14 88888.00 2016-01-06 18:59:33.000 006 33724.56 65.51 17091.13 88888.00 2016-01-06 18:59:34.000 006 33724.54 65.54 17091.16 88888.00 2016-01-06 18:59:35.000 006 33724.52 65.50 17091.19 37808.15 2016-01-06 18:59:36.000 006 33724.48 65.48 17091.17 88888.00 2016-01-06 18:59:37.000 006 33724.51 65.47 17091.16 88888.00 2016-01-06 18:59:38.000 006 33724.47 65.50 17091.13 88888.00 2016-01-06 18:59:39.000 006 33724.47 65.50 17091.16 88888.00 2016-01-06 18:59:40.000 006 33724.46 65.51 17091.15 37808.05 2016-01-06 18:59:41.000 006 33724.44 65.48 17091.17 88888.00 2016-01-06 18:59:42.000 006 33724.46 65.48 17091.18 88888.00 2016-01-06 18:59:43.000 006 33724.43 65.47 17091.18 88888.00 2016-01-06 18:59:44.000 006 33724.41 65.47 17091.19 88888.00 2016-01-06 18:59:45.000 006 33724.43 65.45 17091.16 37807.94 2016-01-06 18:59:46.000 006 33724.42 65.48 17091.16 88888.00 2016-01-06 18:59:47.000 006 33724.41 65.51 17091.12 88888.00 2016-01-06 18:59:48.000 006 33724.38 65.50 17091.12 88888.00 2016-01-06 18:59:49.000 006 33724.39 65.51 17091.10 88888.00 2016-01-06 18:59:50.000 006 33724.41 65.50 17091.12 37808.01 2016-01-06 18:59:51.000 006 33724.39 65.46 17091.14 88888.00 2016-01-06 18:59:52.000 006 33724.39 65.48 17091.12 88888.00 2016-01-06 18:59:53.000 006 33724.38 65.50 17091.16 88888.00 2016-01-06 18:59:54.000 006 33724.36 65.52 17091.16 88888.00 2016-01-06 18:59:55.000 006 33724.38 65.54 17091.17 37808.06 2016-01-06 18:59:56.000 006 33724.41 65.52 17091.18 88888.00 2016-01-06 18:59:57.000 006 33724.40 65.53 17091.17 88888.00 2016-01-06 18:59:58.000 006 33724.42 65.53 17091.16 88888.00 2016-01-06 18:59:59.000 006 33724.45 65.55 17091.17 88888.00 2016-01-06 19:00:00.000 006 33724.45 65.58 17091.12 37807.94 2016-01-06 19:00:01.000 006 33724.49 65.59 17091.14 88888.00 2016-01-06 19:00:02.000 006 33724.53 65.57 17091.18 88888.00 2016-01-06 19:00:03.000 006 33724.50 65.57 17091.17 88888.00 2016-01-06 19:00:04.000 006 33724.49 65.57 17091.16 88888.00 2016-01-06 19:00:05.000 006 33724.52 65.55 17091.13 37808.01 2016-01-06 19:00:06.000 006 33724.55 65.54 17091.12 88888.00 2016-01-06 19:00:07.000 006 33724.57 65.54 17091.12 88888.00 2016-01-06 19:00:08.000 006 33724.54 65.56 17091.17 88888.00 2016-01-06 19:00:09.000 006 33724.52 65.53 17091.17 88888.00 2016-01-06 19:00:10.000 006 33724.51 65.50 17091.15 37808.00 2016-01-06 19:00:11.000 006 33724.58 65.49 17091.15 88888.00 2016-01-06 19:00:12.000 006 33724.54 65.51 17091.13 88888.00 2016-01-06 19:00:13.000 006 33724.50 65.54 17091.14 88888.00 2016-01-06 19:00:14.000 006 33724.52 65.55 17091.15 88888.00 2016-01-06 19:00:15.000 006 33724.53 65.53 17091.08 37808.08 2016-01-06 19:00:16.000 006 33724.56 65.53 17091.10 88888.00 2016-01-06 19:00:17.000 006 33724.59 65.54 17091.13 88888.00 2016-01-06 19:00:18.000 006 33724.59 65.56 17091.13 88888.00 2016-01-06 19:00:19.000 006 33724.57 65.60 17091.12 88888.00 2016-01-06 19:00:20.000 006 33724.56 65.62 17091.10 37808.08 2016-01-06 19:00:21.000 006 33724.59 65.65 17091.14 88888.00 2016-01-06 19:00:22.000 006 33724.63 65.62 17091.15 88888.00 2016-01-06 19:00:23.000 006 33724.62 65.61 17091.14 88888.00 2016-01-06 19:00:24.000 006 33724.65 65.60 17091.12 88888.00 2016-01-06 19:00:25.000 006 33724.66 65.62 17091.10 37808.15 2016-01-06 19:00:26.000 006 33724.69 65.63 17091.09 88888.00 2016-01-06 19:00:27.000 006 33724.70 65.62 17091.10 88888.00 2016-01-06 19:00:28.000 006 33724.69 65.63 17091.10 88888.00 2016-01-06 19:00:29.000 006 33724.71 65.66 17091.09 88888.00 2016-01-06 19:00:30.000 006 33724.76 65.68 17091.08 37808.19 2016-01-06 19:00:31.000 006 33724.76 65.68 17091.08 88888.00 2016-01-06 19:00:32.000 006 33724.76 65.71 17091.06 88888.00 2016-01-06 19:00:33.000 006 33724.75 65.73 17091.09 88888.00 2016-01-06 19:00:34.000 006 33724.80 65.73 17091.07 88888.00 2016-01-06 19:00:35.000 006 33724.79 65.71 17091.06 37808.28 2016-01-06 19:00:36.000 006 33724.79 65.73 17091.04 88888.00 2016-01-06 19:00:37.000 006 33724.82 65.74 17091.10 88888.00 2016-01-06 19:00:38.000 006 33724.83 65.68 17091.06 88888.00 2016-01-06 19:00:39.000 006 33724.83 65.64 17091.07 88888.00 2016-01-06 19:00:40.000 006 33724.89 65.65 17091.07 37808.29 2016-01-06 19:00:41.000 006 33724.90 65.67 17091.06 88888.00 2016-01-06 19:00:42.000 006 33724.90 65.69 17091.04 88888.00 2016-01-06 19:00:43.000 006 33724.87 65.68 17091.02 88888.00 2016-01-06 19:00:44.000 006 33724.87 65.70 17091.00 88888.00 2016-01-06 19:00:45.000 006 33724.84 65.70 17090.99 37808.33 2016-01-06 19:00:46.000 006 33724.82 65.74 17091.03 88888.00 2016-01-06 19:00:47.000 006 33724.83 65.75 17091.01 88888.00 2016-01-06 19:00:48.000 006 33724.81 65.72 17090.98 88888.00 2016-01-06 19:00:49.000 006 33724.86 65.77 17091.00 88888.00 2016-01-06 19:00:50.000 006 33724.89 65.76 17090.98 37808.33 2016-01-06 19:00:51.000 006 33724.85 65.77 17091.02 88888.00 2016-01-06 19:00:52.000 006 33724.84 65.75 17091.02 88888.00 2016-01-06 19:00:53.000 006 33724.87 65.67 17091.02 88888.00 2016-01-06 19:00:54.000 006 33724.86 65.68 17091.05 88888.00 2016-01-06 19:00:55.000 006 33724.85 65.70 17091.11 37808.40 2016-01-06 19:00:56.000 006 33724.84 65.76 17091.10 88888.00 2016-01-06 19:00:57.000 006 33724.84 65.75 17091.04 88888.00 2016-01-06 19:00:58.000 006 33724.83 65.74 17091.00 88888.00 2016-01-06 19:00:59.000 006 33724.80 65.79 17091.02 88888.00 2016-01-06 19:01:00.000 006 33724.84 65.80 17091.00 37808.30 2016-01-06 19:01:01.000 006 33724.77 65.76 17090.99 88888.00 2016-01-06 19:01:02.000 006 33724.72 65.78 17091.02 88888.00 2016-01-06 19:01:03.000 006 33724.71 65.76 17091.00 88888.00 2016-01-06 19:01:04.000 006 33724.73 65.77 17091.06 88888.00 2016-01-06 19:01:05.000 006 33724.72 65.77 17091.05 37808.19 2016-01-06 19:01:06.000 006 33724.70 65.78 17091.04 88888.00 2016-01-06 19:01:07.000 006 33724.66 65.80 17091.04 88888.00 2016-01-06 19:01:08.000 006 33724.69 65.80 17091.04 88888.00 2016-01-06 19:01:09.000 006 33724.67 65.79 17091.05 88888.00 2016-01-06 19:01:10.000 006 33724.66 65.79 17091.04 37808.17 2016-01-06 19:01:11.000 006 33724.65 65.76 17091.02 88888.00 2016-01-06 19:01:12.000 006 33724.68 65.74 17091.02 88888.00 2016-01-06 19:01:13.000 006 33724.64 65.74 17091.03 88888.00 2016-01-06 19:01:14.000 006 33724.61 65.77 17091.02 88888.00 2016-01-06 19:01:15.000 006 33724.62 65.80 17091.01 37808.19 2016-01-06 19:01:16.000 006 33724.58 65.83 17090.99 88888.00 2016-01-06 19:01:17.000 006 33724.56 65.81 17090.99 88888.00 2016-01-06 19:01:18.000 006 33724.56 65.78 17090.98 88888.00 2016-01-06 19:01:19.000 006 33724.55 65.78 17091.01 88888.00 2016-01-06 19:01:20.000 006 33724.56 65.78 17090.99 37808.06 2016-01-06 19:01:21.000 006 33724.57 65.79 17090.99 88888.00 2016-01-06 19:01:22.000 006 33724.55 65.78 17091.03 88888.00 2016-01-06 19:01:23.000 006 33724.53 65.82 17091.02 88888.00 2016-01-06 19:01:24.000 006 33724.54 65.81 17091.05 88888.00 2016-01-06 19:01:25.000 006 33724.52 65.80 17091.03 37807.97 2016-01-06 19:01:26.000 006 33724.48 65.79 17091.07 88888.00 2016-01-06 19:01:27.000 006 33724.48 65.79 17091.04 88888.00 2016-01-06 19:01:28.000 006 33724.47 65.85 17091.05 88888.00 2016-01-06 19:01:29.000 006 33724.41 65.86 17091.07 88888.00 2016-01-06 19:01:30.000 006 33724.45 65.87 17091.06 37807.92 2016-01-06 19:01:31.000 006 33724.41 65.86 17091.09 88888.00 2016-01-06 19:01:32.000 006 33724.40 65.82 17091.09 88888.00 2016-01-06 19:01:33.000 006 33724.35 65.81 17091.08 88888.00 2016-01-06 19:01:34.000 006 33724.31 65.86 17091.07 88888.00 2016-01-06 19:01:35.000 006 33724.33 65.85 17091.09 37807.92 2016-01-06 19:01:36.000 006 33724.30 65.89 17091.10 88888.00 2016-01-06 19:01:37.000 006 33724.26 65.90 17091.14 88888.00 2016-01-06 19:01:38.000 006 33724.22 65.90 17091.17 88888.00 2016-01-06 19:01:39.000 006 33724.22 65.87 17091.17 88888.00 2016-01-06 19:01:40.000 006 33724.23 65.87 17091.12 37807.86 2016-01-06 19:01:41.000 006 33724.21 65.91 17091.15 88888.00 2016-01-06 19:01:42.000 006 33724.23 65.94 17091.14 88888.00 2016-01-06 19:01:43.000 006 33724.22 65.93 17091.12 88888.00 2016-01-06 19:01:44.000 006 33724.19 65.92 17091.14 88888.00 2016-01-06 19:01:45.000 006 33724.17 65.94 17091.12 37807.75 2016-01-06 19:01:46.000 006 33724.16 65.92 17091.14 88888.00 2016-01-06 19:01:47.000 006 33724.19 65.91 17091.14 88888.00 2016-01-06 19:01:48.000 006 33724.21 65.92 17091.11 88888.00 2016-01-06 19:01:49.000 006 33724.17 65.95 17091.12 88888.00 2016-01-06 19:01:50.000 006 33724.19 65.94 17091.11 37807.75 2016-01-06 19:01:51.000 006 33724.17 65.91 17091.10 88888.00 2016-01-06 19:01:52.000 006 33724.15 65.87 17091.14 88888.00 2016-01-06 19:01:53.000 006 33724.18 65.86 17091.12 88888.00 2016-01-06 19:01:54.000 006 33724.21 65.85 17091.10 88888.00 2016-01-06 19:01:55.000 006 33724.23 65.84 17091.10 37807.76 2016-01-06 19:01:56.000 006 33724.25 65.83 17091.12 88888.00 2016-01-06 19:01:57.000 006 33724.27 65.87 17091.13 88888.00 2016-01-06 19:01:58.000 006 33724.25 65.91 17091.14 88888.00 2016-01-06 19:01:59.000 006 33724.26 65.91 17091.13 88888.00 2016-01-06 19:02:00.000 006 33724.26 65.85 17091.09 37807.75 2016-01-06 19:02:01.000 006 33724.26 65.85 17091.10 88888.00 2016-01-06 19:02:02.000 006 33724.24 65.87 17091.09 88888.00 2016-01-06 19:02:03.000 006 33724.22 65.90 17091.11 88888.00 2016-01-06 19:02:04.000 006 33724.20 65.90 17091.13 88888.00 2016-01-06 19:02:05.000 006 33724.20 65.87 17091.13 37807.69 2016-01-06 19:02:06.000 006 33724.24 65.88 17091.12 88888.00 2016-01-06 19:02:07.000 006 33724.23 65.91 17091.13 88888.00 2016-01-06 19:02:08.000 006 33724.25 65.92 17091.08 88888.00 2016-01-06 19:02:09.000 006 33724.26 65.94 17091.07 88888.00 2016-01-06 19:02:10.000 006 33724.24 65.94 17091.07 37807.76 2016-01-06 19:02:11.000 006 33724.20 65.91 17091.06 88888.00 2016-01-06 19:02:12.000 006 33724.25 65.92 17091.09 88888.00 2016-01-06 19:02:13.000 006 33724.27 65.92 17091.10 88888.00 2016-01-06 19:02:14.000 006 33724.21 65.92 17091.10 88888.00 2016-01-06 19:02:15.000 006 33724.17 65.86 17091.12 37807.73 2016-01-06 19:02:16.000 006 33724.22 65.81 17091.11 88888.00 2016-01-06 19:02:17.000 006 33724.26 65.83 17091.11 88888.00 2016-01-06 19:02:18.000 006 33724.27 65.85 17091.09 88888.00 2016-01-06 19:02:19.000 006 33724.27 65.86 17091.08 88888.00 2016-01-06 19:02:20.000 006 33724.25 65.87 17091.12 37807.73 2016-01-06 19:02:21.000 006 33724.23 65.88 17091.10 88888.00 2016-01-06 19:02:22.000 006 33724.22 65.91 17091.09 88888.00 2016-01-06 19:02:23.000 006 33724.24 65.92 17091.10 88888.00 2016-01-06 19:02:24.000 006 33724.26 65.94 17091.06 88888.00 2016-01-06 19:02:25.000 006 33724.24 65.88 17091.07 37807.69 2016-01-06 19:02:26.000 006 33724.24 65.85 17091.08 88888.00 2016-01-06 19:02:27.000 006 33724.26 65.85 17091.10 88888.00 2016-01-06 19:02:28.000 006 33724.27 65.83 17091.10 88888.00 2016-01-06 19:02:29.000 006 33724.31 65.84 17091.06 88888.00 2016-01-06 19:02:30.000 006 33724.29 65.84 17091.05 37807.78 2016-01-06 19:02:31.000 006 33724.32 65.84 17091.05 88888.00 2016-01-06 19:02:32.000 006 33724.29 65.83 17091.01 88888.00 2016-01-06 19:02:33.000 006 33724.28 65.84 17091.04 88888.00 2016-01-06 19:02:34.000 006 33724.31 65.87 17091.08 88888.00 2016-01-06 19:02:35.000 006 33724.36 65.86 17091.04 37807.81 2016-01-06 19:02:36.000 006 33724.36 65.81 17091.05 88888.00 2016-01-06 19:02:37.000 006 33724.35 65.80 17091.03 88888.00 2016-01-06 19:02:38.000 006 33724.39 65.81 17091.03 88888.00 2016-01-06 19:02:39.000 006 33724.42 65.83 17091.06 88888.00 2016-01-06 19:02:40.000 006 33724.43 65.84 17091.03 37807.89 2016-01-06 19:02:41.000 006 33724.41 65.86 17091.01 88888.00 2016-01-06 19:02:42.000 006 33724.43 65.86 17091.03 88888.00 2016-01-06 19:02:43.000 006 33724.45 65.84 17091.03 88888.00 2016-01-06 19:02:44.000 006 33724.48 65.86 17091.05 88888.00 2016-01-06 19:02:45.000 006 33724.47 65.82 17091.01 37807.97 2016-01-06 19:02:46.000 006 33724.48 65.80 17091.05 88888.00 2016-01-06 19:02:47.000 006 33724.51 65.80 17091.08 88888.00 2016-01-06 19:02:48.000 006 33724.52 65.80 17091.10 88888.00 2016-01-06 19:02:49.000 006 33724.57 65.81 17091.04 88888.00 2016-01-06 19:02:50.000 006 33724.55 65.86 17091.06 37807.98 2016-01-06 19:02:51.000 006 33724.56 65.83 17091.06 88888.00 2016-01-06 19:02:52.000 006 33724.58 65.81 17091.05 88888.00 2016-01-06 19:02:53.000 006 33724.56 65.79 17091.03 88888.00 2016-01-06 19:02:54.000 006 33724.54 65.81 17091.02 88888.00 2016-01-06 19:02:55.000 006 33724.54 65.75 17091.00 37808.07 2016-01-06 19:02:56.000 006 33724.54 65.72 17090.99 88888.00 2016-01-06 19:02:57.000 006 33724.51 65.77 17091.02 88888.00 2016-01-06 19:02:58.000 006 33724.50 65.77 17090.98 88888.00 2016-01-06 19:02:59.000 006 33724.51 65.76 17090.97 88888.00 2016-01-06 19:03:00.000 006 33724.50 65.76 17091.00 37808.04 2016-01-06 19:03:01.000 006 33724.50 65.74 17090.99 88888.00 2016-01-06 19:03:02.000 006 33724.52 65.76 17091.00 88888.00 2016-01-06 19:03:03.000 006 33724.52 65.78 17091.02 88888.00 2016-01-06 19:03:04.000 006 33724.47 65.75 17091.01 88888.00 2016-01-06 19:03:05.000 006 33724.52 65.76 17091.00 37808.03 2016-01-06 19:03:06.000 006 33724.54 65.76 17091.04 88888.00 2016-01-06 19:03:07.000 006 33724.57 65.75 17091.04 88888.00 2016-01-06 19:03:08.000 006 33724.59 65.73 17091.03 88888.00 2016-01-06 19:03:09.000 006 33724.63 65.73 17091.05 88888.00 2016-01-06 19:03:10.000 006 33724.60 65.71 17091.01 37808.07 2016-01-06 19:03:11.000 006 33724.64 65.68 17091.01 88888.00 2016-01-06 19:03:12.000 006 33724.64 65.68 17091.03 88888.00 2016-01-06 19:03:13.000 006 33724.68 65.68 17090.99 88888.00 2016-01-06 19:03:14.000 006 33724.70 65.68 17090.97 88888.00 2016-01-06 19:03:15.000 006 33724.72 65.67 17090.98 37808.19 2016-01-06 19:03:16.000 006 33724.79 65.69 17090.99 88888.00 2016-01-06 19:03:17.000 006 33724.84 65.62 17091.02 88888.00 2016-01-06 19:03:18.000 006 33724.87 65.60 17091.04 88888.00 2016-01-06 19:03:19.000 006 33724.89 65.60 17091.02 88888.00 2016-01-06 19:03:20.000 006 33724.90 65.62 17091.01 37808.29 2016-01-06 19:03:21.000 006 33724.90 65.60 17090.99 88888.00 2016-01-06 19:03:22.000 006 33724.89 65.60 17091.03 88888.00 2016-01-06 19:03:23.000 006 33724.94 65.59 17091.04 88888.00 2016-01-06 19:03:24.000 006 33724.98 65.59 17091.02 88888.00 2016-01-06 19:03:25.000 006 33725.01 65.60 17091.00 37808.33 2016-01-06 19:03:26.000 006 33725.01 65.59 17091.03 88888.00 2016-01-06 19:03:27.000 006 33725.04 65.61 17091.04 88888.00 2016-01-06 19:03:28.000 006 33725.08 65.60 17091.00 88888.00 2016-01-06 19:03:29.000 006 33725.14 65.56 17091.03 88888.00 2016-01-06 19:03:30.000 006 33725.19 65.59 17091.05 37808.50 2016-01-06 19:03:31.000 006 33725.19 65.58 17091.06 88888.00 2016-01-06 19:03:32.000 006 33725.22 65.53 17091.04 88888.00 2016-01-06 19:03:33.000 006 33725.22 65.51 17091.04 88888.00 2016-01-06 19:03:34.000 006 33725.23 65.52 17091.06 88888.00 2016-01-06 19:03:35.000 006 33725.22 65.52 17091.06 37808.53 2016-01-06 19:03:36.000 006 33725.22 65.52 17091.04 88888.00 2016-01-06 19:03:37.000 006 33725.23 65.52 17091.04 88888.00 2016-01-06 19:03:38.000 006 33725.21 65.47 17091.01 88888.00 2016-01-06 19:03:39.000 006 33725.21 65.45 17091.02 88888.00 2016-01-06 19:03:40.000 006 33725.22 65.46 17091.01 37808.62 2016-01-06 19:03:41.000 006 33725.20 65.48 17091.02 88888.00 2016-01-06 19:03:42.000 006 33725.16 65.46 17091.00 88888.00 2016-01-06 19:03:43.000 006 33725.16 65.45 17090.98 88888.00 2016-01-06 19:03:44.000 006 33725.18 65.47 17090.94 88888.00 2016-01-06 19:03:45.000 006 33725.19 65.47 17090.96 37808.58 2016-01-06 19:03:46.000 006 33725.24 65.44 17090.94 88888.00 2016-01-06 19:03:47.000 006 33725.24 65.42 17090.94 88888.00 2016-01-06 19:03:48.000 006 33725.24 65.44 17090.95 88888.00 2016-01-06 19:03:49.000 006 33725.26 65.48 17090.93 88888.00 2016-01-06 19:03:50.000 006 33725.24 65.47 17090.95 37808.62 2016-01-06 19:03:51.000 006 33725.23 65.48 17090.95 88888.00 2016-01-06 19:03:52.000 006 33725.23 65.47 17090.98 88888.00 2016-01-06 19:03:53.000 006 33725.26 65.47 17090.96 88888.00 2016-01-06 19:03:54.000 006 33725.30 65.47 17090.94 88888.00 2016-01-06 19:03:55.000 006 33725.27 65.48 17090.94 37808.62 2016-01-06 19:03:56.000 006 33725.26 65.45 17090.94 88888.00 2016-01-06 19:03:57.000 006 33725.26 65.44 17090.94 88888.00 2016-01-06 19:03:58.000 006 33725.30 65.46 17090.93 88888.00 2016-01-06 19:03:59.000 006 33725.30 65.45 17090.91 88888.00 2016-01-06 19:04:00.000 006 33725.30 65.45 17090.91 37808.67 2016-01-06 19:04:01.000 006 33725.26 65.42 17090.87 88888.00 2016-01-06 19:04:02.000 006 33725.26 65.40 17090.90 88888.00 2016-01-06 19:04:03.000 006 33725.26 65.41 17090.91 88888.00 2016-01-06 19:04:04.000 006 33725.24 65.43 17090.94 88888.00 2016-01-06 19:04:05.000 006 33725.26 65.48 17090.95 37808.66 2016-01-06 19:04:06.000 006 33725.24 65.50 17090.98 88888.00 2016-01-06 19:04:07.000 006 33725.22 65.44 17090.95 88888.00 2016-01-06 19:04:08.000 006 33725.25 65.45 17090.95 88888.00 2016-01-06 19:04:09.000 006 33725.23 65.50 17090.94 88888.00 2016-01-06 19:04:10.000 006 33725.21 65.53 17090.90 37808.56 2016-01-06 19:04:11.000 006 33725.22 65.54 17090.92 88888.00 2016-01-06 19:04:12.000 006 33725.21 65.53 17090.93 88888.00 2016-01-06 19:04:13.000 006 33725.22 65.55 17090.97 88888.00 2016-01-06 19:04:14.000 006 33725.22 65.52 17091.00 88888.00 2016-01-06 19:04:15.000 006 33725.22 65.53 17090.96 37808.62 2016-01-06 19:04:16.000 006 33725.17 65.56 17090.96 88888.00 2016-01-06 19:04:17.000 006 33725.13 65.60 17090.96 88888.00 2016-01-06 19:04:18.000 006 33725.11 65.60 17090.95 88888.00 2016-01-06 19:04:19.000 006 33725.09 65.59 17090.92 88888.00 2016-01-06 19:04:20.000 006 33725.13 65.61 17090.91 37808.53 2016-01-06 19:04:21.000 006 33725.12 65.63 17090.93 88888.00 2016-01-06 19:04:22.000 006 33725.10 65.62 17090.94 88888.00 2016-01-06 19:04:23.000 006 33725.11 65.64 17090.93 88888.00 2016-01-06 19:04:24.000 006 33725.06 65.65 17090.94 88888.00 2016-01-06 19:04:25.000 006 33725.07 65.56 17090.95 37808.50 2016-01-06 19:04:26.000 006 33725.11 65.54 17090.95 88888.00 2016-01-06 19:04:27.000 006 33725.14 65.54 17090.93 88888.00 2016-01-06 19:04:28.000 006 33725.11 65.55 17090.93 88888.00 2016-01-06 19:04:29.000 006 33725.10 65.57 17090.96 88888.00 2016-01-06 19:04:30.000 006 33725.13 65.59 17090.97 37808.58 2016-01-06 19:04:31.000 006 33725.14 65.59 17090.94 88888.00 2016-01-06 19:04:32.000 006 33725.16 65.58 17090.96 88888.00 2016-01-06 19:04:33.000 006 33725.16 65.58 17090.91 88888.00 2016-01-06 19:04:34.000 006 33725.15 65.60 17090.92 88888.00 2016-01-06 19:04:35.000 006 33725.17 65.58 17090.94 37808.53 2016-01-06 19:04:36.000 006 33725.16 65.56 17090.93 88888.00 2016-01-06 19:04:37.000 006 33725.18 65.59 17090.89 88888.00 2016-01-06 19:04:38.000 006 33725.19 65.61 17090.93 88888.00 2016-01-06 19:04:39.000 006 33725.19 65.57 17090.93 88888.00 2016-01-06 19:04:40.000 006 33725.19 65.57 17090.91 37808.58 2016-01-06 19:04:41.000 006 33725.21 65.55 17090.91 88888.00 2016-01-06 19:04:42.000 006 33725.23 65.53 17090.93 88888.00 2016-01-06 19:04:43.000 006 33725.24 65.53 17090.93 88888.00 2016-01-06 19:04:44.000 006 33725.24 65.52 17090.93 88888.00 2016-01-06 19:04:45.000 006 33725.21 65.54 17090.89 37808.65 2016-01-06 19:04:46.000 006 33725.22 65.53 17090.94 88888.00 2016-01-06 19:04:47.000 006 33725.22 65.52 17090.94 88888.00 2016-01-06 19:04:48.000 006 33725.19 65.51 17090.91 88888.00 2016-01-06 19:04:49.000 006 33725.18 65.51 17090.90 88888.00 2016-01-06 19:04:50.000 006 33725.23 65.52 17090.89 37808.62 2016-01-06 19:04:51.000 006 33725.28 65.52 17090.92 88888.00 2016-01-06 19:04:52.000 006 33725.26 65.51 17090.90 88888.00 2016-01-06 19:04:53.000 006 33725.22 65.53 17090.86 88888.00 2016-01-06 19:04:54.000 006 33725.24 65.54 17090.87 88888.00 2016-01-06 19:04:55.000 006 33725.25 65.53 17090.88 37808.58 2016-01-06 19:04:56.000 006 33725.23 65.53 17090.88 88888.00 2016-01-06 19:04:57.000 006 33725.20 65.54 17090.88 88888.00 2016-01-06 19:04:58.000 006 33725.20 65.51 17090.86 88888.00 2016-01-06 19:04:59.000 006 33725.18 65.53 17090.90 88888.00 2016-01-06 19:05:00.000 006 33725.16 65.52 17090.91 37808.62 2016-01-06 19:05:01.000 006 33725.12 65.53 17090.91 88888.00 2016-01-06 19:05:02.000 006 33725.13 65.50 17090.92 88888.00 2016-01-06 19:05:03.000 006 33725.14 65.50 17090.92 88888.00 2016-01-06 19:05:04.000 006 33725.08 65.54 17090.93 88888.00 2016-01-06 19:05:05.000 006 33725.04 65.56 17090.93 37808.47 2016-01-06 19:05:06.000 006 33725.00 65.58 17090.93 88888.00 2016-01-06 19:05:07.000 006 33724.99 65.58 17090.95 88888.00 2016-01-06 19:05:08.000 006 33724.99 65.59 17090.91 88888.00 2016-01-06 19:05:09.000 006 33725.00 65.60 17090.89 88888.00 2016-01-06 19:05:10.000 006 33725.02 65.58 17090.93 37808.46 2016-01-06 19:05:11.000 006 33725.01 65.57 17090.92 88888.00 2016-01-06 19:05:12.000 006 33725.02 65.57 17090.91 88888.00 2016-01-06 19:05:13.000 006 33725.03 65.56 17090.90 88888.00 2016-01-06 19:05:14.000 006 33725.05 65.56 17090.90 88888.00 2016-01-06 19:05:15.000 006 33725.05 65.63 17090.90 37808.39 2016-01-06 19:05:16.000 006 33725.01 65.67 17090.89 88888.00 2016-01-06 19:05:17.000 006 33724.99 65.64 17090.86 88888.00 2016-01-06 19:05:18.000 006 33725.02 65.66 17090.89 88888.00 2016-01-06 19:05:19.000 006 33725.05 65.64 17090.92 88888.00 2016-01-06 19:05:20.000 006 33725.05 65.70 17090.97 37808.48 2016-01-06 19:05:21.000 006 33725.04 65.68 17090.97 88888.00 2016-01-06 19:05:22.000 006 33725.03 65.66 17090.94 88888.00 2016-01-06 19:05:23.000 006 33725.05 65.72 17090.93 88888.00 2016-01-06 19:05:24.000 006 33725.06 65.76 17090.93 88888.00 2016-01-06 19:05:25.000 006 33725.03 65.73 17090.93 37808.49 2016-01-06 19:05:26.000 006 33725.06 65.71 17090.97 88888.00 2016-01-06 19:05:27.000 006 33725.10 65.70 17090.98 88888.00 2016-01-06 19:05:28.000 006 33725.09 65.72 17090.94 88888.00 2016-01-06 19:05:29.000 006 33725.06 65.65 17090.95 88888.00 2016-01-06 19:05:30.000 006 33725.13 65.67 17090.97 37808.49 2016-01-06 19:05:31.000 006 33725.12 65.71 17090.93 88888.00 2016-01-06 19:05:32.000 006 33725.13 65.73 17090.93 88888.00 2016-01-06 19:05:33.000 006 33725.14 65.70 17090.97 88888.00 2016-01-06 19:05:34.000 006 33725.15 65.70 17090.94 88888.00 2016-01-06 19:05:35.000 006 33725.16 65.68 17090.87 37808.54 2016-01-06 19:05:36.000 006 33725.20 65.73 17090.88 88888.00 2016-01-06 19:05:37.000 006 33725.18 65.71 17090.85 88888.00 2016-01-06 19:05:38.000 006 33725.17 65.68 17090.87 88888.00 2016-01-06 19:05:39.000 006 33725.19 65.67 17090.86 88888.00 2016-01-06 19:05:40.000 006 33725.23 65.69 17090.88 37808.64 2016-01-06 19:05:41.000 006 33725.25 65.75 17090.87 88888.00 2016-01-06 19:05:42.000 006 33725.25 65.72 17090.85 88888.00 2016-01-06 19:05:43.000 006 33725.27 65.67 17090.89 88888.00 2016-01-06 19:05:44.000 006 33725.26 65.68 17090.89 88888.00 2016-01-06 19:05:45.000 006 33725.29 65.70 17090.90 37808.62 2016-01-06 19:05:46.000 006 33725.24 65.72 17090.88 88888.00 2016-01-06 19:05:47.000 006 33725.25 65.74 17090.86 88888.00 2016-01-06 19:05:48.000 006 33725.28 65.71 17090.86 88888.00 2016-01-06 19:05:49.000 006 33725.30 65.68 17090.83 88888.00 2016-01-06 19:05:50.000 006 33725.30 65.66 17090.85 37808.72 2016-01-06 19:05:51.000 006 33725.27 65.62 17090.85 88888.00 2016-01-06 19:05:52.000 006 33725.29 65.57 17090.86 88888.00 2016-01-06 19:05:53.000 006 33725.27 65.59 17090.89 88888.00 2016-01-06 19:05:54.000 006 33725.28 65.59 17090.92 88888.00 2016-01-06 19:05:55.000 006 33725.29 65.56 17090.92 37808.69 2016-01-06 19:05:56.000 006 33725.35 65.57 17090.91 88888.00 2016-01-06 19:05:57.000 006 33725.33 65.60 17090.92 88888.00 2016-01-06 19:05:58.000 006 33725.35 65.58 17090.88 88888.00 2016-01-06 19:05:59.000 006 33725.35 65.58 17090.89 88888.00 2016-01-06 19:06:00.000 006 33725.33 65.61 17090.91 37808.69 2016-01-06 19:06:01.000 006 33725.35 65.59 17090.93 88888.00 2016-01-06 19:06:02.000 006 33725.35 65.60 17090.91 88888.00 2016-01-06 19:06:03.000 006 33725.38 65.60 17090.92 88888.00 2016-01-06 19:06:04.000 006 33725.39 65.63 17090.96 88888.00 2016-01-06 19:06:05.000 006 33725.40 65.64 17090.92 37808.78 2016-01-06 19:06:06.000 006 33725.40 65.61 17090.90 88888.00 2016-01-06 19:06:07.000 006 33725.41 65.58 17090.90 88888.00 2016-01-06 19:06:08.000 006 33725.45 65.62 17090.95 88888.00 2016-01-06 19:06:09.000 006 33725.49 65.64 17090.90 88888.00 2016-01-06 19:06:10.000 006 33725.51 65.68 17090.92 37808.82 2016-01-06 19:06:11.000 006 33725.50 65.65 17090.94 88888.00 2016-01-06 19:06:12.000 006 33725.47 65.67 17090.95 88888.00 2016-01-06 19:06:13.000 006 33725.45 65.65 17090.90 88888.00 2016-01-06 19:06:14.000 006 33725.48 65.68 17090.90 88888.00 2016-01-06 19:06:15.000 006 33725.51 65.66 17090.90 37808.83 2016-01-06 19:06:16.000 006 33725.46 65.68 17090.87 88888.00 2016-01-06 19:06:17.000 006 33725.45 65.72 17090.86 88888.00 2016-01-06 19:06:18.000 006 33725.45 65.69 17090.86 88888.00 2016-01-06 19:06:19.000 006 33725.43 65.70 17090.89 88888.00 2016-01-06 19:06:20.000 006 33725.41 65.67 17090.90 37808.76 2016-01-06 19:06:21.000 006 33725.42 65.69 17090.92 88888.00 2016-01-06 19:06:22.000 006 33725.44 65.70 17090.88 88888.00 2016-01-06 19:06:23.000 006 33725.47 65.70 17090.87 88888.00 2016-01-06 19:06:24.000 006 33725.45 65.70 17090.89 88888.00 2016-01-06 19:06:25.000 006 33725.37 65.71 17090.86 37808.79 2016-01-06 19:06:26.000 006 33725.37 65.71 17090.84 88888.00 2016-01-06 19:06:27.000 006 33725.37 65.70 17090.86 88888.00 2016-01-06 19:06:28.000 006 33725.39 65.70 17090.90 88888.00 2016-01-06 19:06:29.000 006 33725.37 65.70 17090.87 88888.00 2016-01-06 19:06:30.000 006 33725.41 65.69 17090.87 37808.85 2016-01-06 19:06:31.000 006 33725.45 65.67 17090.85 88888.00 2016-01-06 19:06:32.000 006 33725.45 65.67 17090.83 88888.00 2016-01-06 19:06:33.000 006 33725.43 65.68 17090.81 88888.00 2016-01-06 19:06:34.000 006 33725.45 65.69 17090.83 88888.00 2016-01-06 19:06:35.000 006 33725.44 65.69 17090.86 37808.79 2016-01-06 19:06:36.000 006 33725.44 65.66 17090.85 88888.00 2016-01-06 19:06:37.000 006 33725.44 65.66 17090.82 88888.00 2016-01-06 19:06:38.000 006 33725.44 65.65 17090.82 88888.00 2016-01-06 19:06:39.000 006 33725.46 65.64 17090.82 88888.00 2016-01-06 19:06:40.000 006 33725.44 65.64 17090.88 37808.91 2016-01-06 19:06:41.000 006 33725.44 65.66 17090.83 88888.00 2016-01-06 19:06:42.000 006 33725.49 65.64 17090.84 88888.00 2016-01-06 19:06:43.000 006 33725.50 65.64 17090.83 88888.00 2016-01-06 19:06:44.000 006 33725.50 65.64 17090.80 88888.00 2016-01-06 19:06:45.000 006 33725.49 65.65 17090.79 37808.81 2016-01-06 19:06:46.000 006 33725.49 65.66 17090.85 88888.00 2016-01-06 19:06:47.000 006 33725.48 65.68 17090.88 88888.00 2016-01-06 19:06:48.000 006 33725.42 65.68 17090.86 88888.00 2016-01-06 19:06:49.000 006 33725.35 65.68 17090.84 88888.00 2016-01-06 19:06:50.000 006 33725.40 65.66 17090.84 37808.79 2016-01-06 19:06:51.000 006 33725.38 65.68 17090.85 88888.00 2016-01-06 19:06:52.000 006 33725.35 65.72 17090.86 88888.00 2016-01-06 19:06:53.000 006 33725.35 65.70 17090.83 88888.00 2016-01-06 19:06:54.000 006 33725.35 65.70 17090.82 88888.00 2016-01-06 19:06:55.000 006 33725.34 65.68 17090.81 37808.69 2016-01-06 19:06:56.000 006 33725.31 65.66 17090.86 88888.00 2016-01-06 19:06:57.000 006 33725.30 65.62 17090.85 88888.00 2016-01-06 19:06:58.000 006 33725.30 65.59 17090.86 88888.00 2016-01-06 19:06:59.000 006 33725.27 65.57 17090.83 88888.00 2016-01-06 19:07:00.000 006 33725.26 65.53 17090.87 37808.69 2016-01-06 19:07:01.000 006 33725.25 65.55 17090.86 88888.00 2016-01-06 19:07:02.000 006 33725.23 65.58 17090.84 88888.00 2016-01-06 19:07:03.000 006 33725.27 65.58 17090.87 88888.00 2016-01-06 19:07:04.000 006 33725.28 65.56 17090.90 88888.00 2016-01-06 19:07:05.000 006 33725.28 65.54 17090.86 37808.68 2016-01-06 19:07:06.000 006 33725.27 65.55 17090.87 88888.00 2016-01-06 19:07:07.000 006 33725.27 65.60 17090.88 88888.00 2016-01-06 19:07:08.000 006 33725.32 65.63 17090.89 88888.00 2016-01-06 19:07:09.000 006 33725.36 65.66 17090.88 88888.00 2016-01-06 19:07:10.000 006 33725.35 65.68 17090.90 37808.73 2016-01-06 19:07:11.000 006 33725.29 65.65 17090.90 88888.00 2016-01-06 19:07:12.000 006 33725.27 65.66 17090.89 88888.00 2016-01-06 19:07:13.000 006 33725.27 65.68 17090.91 88888.00 2016-01-06 19:07:14.000 006 33725.24 65.70 17090.87 88888.00 2016-01-06 19:07:15.000 006 33725.26 65.69 17090.86 37808.60 2016-01-06 19:07:16.000 006 33725.22 65.67 17090.88 88888.00 2016-01-06 19:07:17.000 006 33725.17 65.65 17090.91 88888.00 2016-01-06 19:07:18.000 006 33725.18 65.69 17090.90 88888.00 2016-01-06 19:07:19.000 006 33725.19 65.72 17090.86 88888.00 2016-01-06 19:07:20.000 006 33725.17 65.75 17090.85 37808.67 2016-01-06 19:07:21.000 006 33725.17 65.74 17090.88 88888.00 2016-01-06 19:07:22.000 006 33725.15 65.76 17090.87 88888.00 2016-01-06 19:07:23.000 006 33725.12 65.82 17090.90 88888.00 2016-01-06 19:07:24.000 006 33725.13 65.80 17090.89 88888.00 2016-01-06 19:07:25.000 006 33725.11 65.81 17090.86 37808.51 2016-01-06 19:07:26.000 006 33725.10 65.82 17090.84 88888.00 2016-01-06 19:07:27.000 006 33725.11 65.79 17090.84 88888.00 2016-01-06 19:07:28.000 006 33725.09 65.81 17090.83 88888.00 2016-01-06 19:07:29.000 006 33725.10 65.84 17090.83 88888.00 2016-01-06 19:07:30.000 006 33725.08 65.85 17090.83 37808.49 2016-01-06 19:07:31.000 006 33725.08 65.82 17090.87 88888.00 2016-01-06 19:07:32.000 006 33725.07 65.81 17090.88 88888.00 2016-01-06 19:07:33.000 006 33725.05 65.85 17090.96 88888.00 2016-01-06 19:07:34.000 006 33725.03 65.86 17090.97 88888.00 2016-01-06 19:07:35.000 006 33725.01 65.82 17090.95 37808.41 2016-01-06 19:07:36.000 006 33725.00 65.84 17090.95 88888.00 2016-01-06 19:07:37.000 006 33724.95 65.87 17090.92 88888.00 2016-01-06 19:07:38.000 006 33724.92 65.82 17090.92 88888.00 2016-01-06 19:07:39.000 006 33724.88 65.80 17090.93 88888.00 2016-01-06 19:07:40.000 006 33724.90 65.85 17090.94 37808.37 2016-01-06 19:07:41.000 006 33724.90 65.86 17090.96 88888.00 2016-01-06 19:07:42.000 006 33724.82 65.86 17091.00 88888.00 2016-01-06 19:07:43.000 006 33724.79 65.84 17090.99 88888.00 2016-01-06 19:07:44.000 006 33724.71 65.84 17090.99 88888.00 2016-01-06 19:07:45.000 006 33724.67 65.83 17090.96 37808.22 2016-01-06 19:07:46.000 006 33724.60 65.87 17090.97 88888.00 2016-01-06 19:07:47.000 006 33724.62 65.86 17091.01 88888.00 2016-01-06 19:07:48.000 006 33724.68 65.89 17091.03 88888.00 2016-01-06 19:07:49.000 006 33724.64 65.90 17091.06 88888.00 2016-01-06 19:07:50.000 006 33724.61 65.94 17091.04 37808.12 2016-01-06 19:07:51.000 006 33724.60 65.89 17091.04 88888.00 2016-01-06 19:07:52.000 006 33724.56 65.87 17091.04 88888.00 2016-01-06 19:07:53.000 006 33724.51 65.89 17091.01 88888.00 2016-01-06 19:07:54.000 006 33724.50 65.91 17090.99 88888.00 2016-01-06 19:07:55.000 006 33724.48 65.91 17091.01 37808.04 2016-01-06 19:07:56.000 006 33724.43 65.88 17091.03 88888.00 2016-01-06 19:07:57.000 006 33724.40 65.87 17091.05 88888.00 2016-01-06 19:07:58.000 006 33724.39 65.90 17091.00 88888.00 2016-01-06 19:07:59.000 006 33724.36 65.94 17091.01 88888.00 2016-01-06 19:08:00.000 006 33724.36 65.93 17091.01 37807.90 2016-01-06 19:08:01.000 006 33724.34 65.96 17091.02 88888.00 2016-01-06 19:08:02.000 006 33724.30 65.96 17091.02 88888.00 2016-01-06 19:08:03.000 006 33724.33 66.00 17090.99 88888.00 2016-01-06 19:08:04.000 006 33724.32 66.04 17090.96 88888.00 2016-01-06 19:08:05.000 006 33724.26 66.04 17090.95 37807.87 2016-01-06 19:08:06.000 006 33724.24 66.07 17090.95 88888.00 2016-01-06 19:08:07.000 006 33724.21 66.09 17090.96 88888.00 2016-01-06 19:08:08.000 006 33724.18 66.07 17090.94 88888.00 2016-01-06 19:08:09.000 006 33724.16 66.05 17090.95 88888.00 2016-01-06 19:08:10.000 006 33724.19 66.04 17090.97 37807.71 2016-01-06 19:08:11.000 006 33724.19 66.08 17090.95 88888.00 2016-01-06 19:08:12.000 006 33724.20 66.09 17090.96 88888.00 2016-01-06 19:08:13.000 006 33724.21 66.09 17090.96 88888.00 2016-01-06 19:08:14.000 006 33724.17 66.05 17090.99 88888.00 2016-01-06 19:08:15.000 006 33724.22 66.10 17091.01 37807.73 2016-01-06 19:08:16.000 006 33724.26 66.09 17091.01 88888.00 2016-01-06 19:08:17.000 006 33724.24 66.08 17090.99 88888.00 2016-01-06 19:08:18.000 006 33724.22 66.07 17091.02 88888.00 2016-01-06 19:08:19.000 006 33724.21 66.07 17091.01 88888.00 2016-01-06 19:08:20.000 006 33724.23 66.03 17090.98 37807.78 2016-01-06 19:08:21.000 006 33724.24 66.07 17090.94 88888.00 2016-01-06 19:08:22.000 006 33724.27 66.06 17090.97 88888.00 2016-01-06 19:08:23.000 006 33724.28 66.05 17090.95 88888.00 2016-01-06 19:08:24.000 006 33724.27 66.07 17090.93 88888.00 2016-01-06 19:08:25.000 006 33724.30 66.07 17090.91 37807.80 2016-01-06 19:08:26.000 006 33724.28 66.05 17090.94 88888.00 2016-01-06 19:08:27.000 006 33724.26 66.04 17090.92 88888.00 2016-01-06 19:08:28.000 006 33724.26 66.07 17090.94 88888.00 2016-01-06 19:08:29.000 006 33724.27 66.08 17090.96 88888.00 2016-01-06 19:08:30.000 006 33724.24 66.11 17090.99 37807.81 2016-01-06 19:08:31.000 006 33724.21 66.13 17090.96 88888.00 2016-01-06 19:08:32.000 006 33724.18 66.10 17090.94 88888.00 2016-01-06 19:08:33.000 006 33724.15 66.14 17090.96 88888.00 2016-01-06 19:08:34.000 006 33724.10 66.14 17090.96 88888.00 2016-01-06 19:08:35.000 006 33724.05 66.17 17091.01 37807.65 2016-01-06 19:08:36.000 006 33723.99 66.17 17091.01 88888.00 2016-01-06 19:08:37.000 006 33723.93 66.16 17091.03 88888.00 2016-01-06 19:08:38.000 006 33723.88 66.18 17091.06 88888.00 2016-01-06 19:08:39.000 006 33723.86 66.20 17091.06 88888.00 2016-01-06 19:08:40.000 006 33723.80 66.19 17091.05 37807.51 2016-01-06 19:08:41.000 006 33723.74 66.22 17091.06 88888.00 2016-01-06 19:08:42.000 006 33723.70 66.23 17091.07 88888.00 2016-01-06 19:08:43.000 006 33723.66 66.23 17091.03 88888.00 2016-01-06 19:08:44.000 006 33723.60 66.24 17091.00 88888.00 2016-01-06 19:08:45.000 006 33723.56 66.26 17091.03 37807.26 2016-01-06 19:08:46.000 006 33723.54 66.27 17091.03 88888.00 2016-01-06 19:08:47.000 006 33723.53 66.25 17091.00 88888.00 2016-01-06 19:08:48.000 006 33723.52 66.24 17090.98 88888.00 2016-01-06 19:08:49.000 006 33723.46 66.24 17090.97 88888.00 2016-01-06 19:08:50.000 006 33723.43 66.28 17090.99 37807.10 2016-01-06 19:08:51.000 006 33723.37 66.28 17090.99 88888.00 2016-01-06 19:08:52.000 006 33723.36 66.33 17091.00 88888.00 2016-01-06 19:08:53.000 006 33723.32 66.33 17091.02 88888.00 2016-01-06 19:08:54.000 006 33723.29 66.29 17091.02 88888.00 2016-01-06 19:08:55.000 006 33723.32 66.32 17091.03 37807.01 2016-01-06 19:08:56.000 006 33723.34 66.29 17091.08 88888.00 2016-01-06 19:08:57.000 006 33723.39 66.29 17091.07 88888.00 2016-01-06 19:08:58.000 006 33723.40 66.29 17091.02 88888.00 2016-01-06 19:08:59.000 006 33723.37 66.31 17091.00 88888.00 2016-01-06 19:09:00.000 006 33723.39 66.27 17091.01 37807.00 2016-01-06 19:09:01.000 006 33723.38 66.25 17091.01 88888.00 2016-01-06 19:09:02.000 006 33723.43 66.31 17091.00 88888.00 2016-01-06 19:09:03.000 006 33723.48 66.30 17091.04 88888.00 2016-01-06 19:09:04.000 006 33723.49 66.33 17091.08 88888.00 2016-01-06 19:09:05.000 006 33723.51 66.32 17091.06 37807.08 2016-01-06 19:09:06.000 006 33723.56 66.34 17091.00 88888.00 2016-01-06 19:09:07.000 006 33723.63 66.37 17090.99 88888.00 2016-01-06 19:09:08.000 006 33723.64 66.38 17091.04 88888.00 2016-01-06 19:09:09.000 006 33723.65 66.38 17091.00 88888.00 2016-01-06 19:09:10.000 006 33723.72 66.37 17090.99 37807.21 2016-01-06 19:09:11.000 006 33723.76 66.35 17090.99 88888.00 2016-01-06 19:09:12.000 006 33723.77 66.27 17090.96 88888.00 2016-01-06 19:09:13.000 006 33723.79 66.28 17090.95 88888.00 2016-01-06 19:09:14.000 006 33723.83 66.30 17090.95 88888.00 2016-01-06 19:09:15.000 006 33723.90 66.27 17090.99 37807.41 2016-01-06 19:09:16.000 006 33723.92 66.24 17090.98 88888.00 2016-01-06 19:09:17.000 006 33723.94 66.24 17091.05 88888.00 2016-01-06 19:09:18.000 006 33723.97 66.24 17091.03 88888.00 2016-01-06 19:09:19.000 006 33723.97 66.19 17091.03 88888.00 2016-01-06 19:09:20.000 006 33724.03 66.20 17091.03 37807.51 2016-01-06 19:09:21.000 006 33724.00 66.19 17091.01 88888.00 2016-01-06 19:09:22.000 006 33724.00 66.21 17091.02 88888.00 2016-01-06 19:09:23.000 006 33723.97 66.19 17091.01 88888.00 2016-01-06 19:09:24.000 006 33724.01 66.19 17091.00 88888.00 2016-01-06 19:09:25.000 006 33724.06 66.18 17090.97 37807.55 2016-01-06 19:09:26.000 006 33724.09 66.14 17090.97 88888.00 2016-01-06 19:09:27.000 006 33724.09 66.12 17091.00 88888.00 2016-01-06 19:09:28.000 006 33724.12 66.12 17091.01 88888.00 2016-01-06 19:09:29.000 006 33724.13 66.15 17091.00 88888.00 2016-01-06 19:09:30.000 006 33724.14 66.11 17091.00 37807.60 2016-01-06 19:09:31.000 006 33724.14 66.09 17090.99 88888.00 2016-01-06 19:09:32.000 006 33724.16 66.08 17090.97 88888.00 2016-01-06 19:09:33.000 006 33724.19 66.04 17090.99 88888.00 2016-01-06 19:09:34.000 006 33724.16 66.03 17090.94 88888.00 2016-01-06 19:09:35.000 006 33724.15 66.12 17090.91 37807.69 2016-01-06 19:09:36.000 006 33724.19 66.16 17090.91 88888.00 2016-01-06 19:09:37.000 006 33724.19 66.11 17090.94 88888.00 2016-01-06 19:09:38.000 006 33724.21 66.09 17090.91 88888.00 2016-01-06 19:09:39.000 006 33724.23 66.04 17090.90 88888.00 2016-01-06 19:09:40.000 006 33724.27 66.04 17090.93 37807.81 2016-01-06 19:09:41.000 006 33724.30 66.04 17090.92 88888.00 2016-01-06 19:09:42.000 006 33724.34 66.03 17090.89 88888.00 2016-01-06 19:09:43.000 006 33724.41 66.01 17090.91 88888.00 2016-01-06 19:09:44.000 006 33724.43 66.04 17090.92 88888.00 2016-01-06 19:09:45.000 006 33724.42 66.01 17090.95 37807.86 2016-01-06 19:09:46.000 006 33724.46 66.01 17090.94 88888.00 2016-01-06 19:09:47.000 006 33724.49 66.01 17090.91 88888.00 2016-01-06 19:09:48.000 006 33724.45 65.98 17090.91 88888.00 2016-01-06 19:09:49.000 006 33724.48 65.99 17090.91 88888.00 2016-01-06 19:09:50.000 006 33724.56 66.00 17090.94 37808.01 2016-01-06 19:09:51.000 006 33724.56 65.99 17090.95 88888.00 2016-01-06 19:09:52.000 006 33724.57 65.99 17090.97 88888.00 2016-01-06 19:09:53.000 006 33724.54 65.97 17090.96 88888.00 2016-01-06 19:09:54.000 006 33724.55 65.98 17090.97 88888.00 2016-01-06 19:09:55.000 006 33724.59 65.98 17090.94 37807.99 2016-01-06 19:09:56.000 006 33724.57 66.00 17090.92 88888.00 2016-01-06 19:09:57.000 006 33724.53 66.04 17090.93 88888.00 2016-01-06 19:09:58.000 006 33724.52 66.01 17090.93 88888.00 2016-01-06 19:09:59.000 006 33724.51 66.03 17090.94 88888.00 2016-01-06 19:10:00.000 006 33724.48 66.03 17090.92 37808.07 2016-01-06 19:10:01.000 006 33724.41 66.06 17090.92 88888.00 2016-01-06 19:10:02.000 006 33724.34 66.09 17090.93 88888.00 2016-01-06 19:10:03.000 006 33724.29 66.09 17090.94 88888.00 2016-01-06 19:10:04.000 006 33724.28 66.06 17090.94 88888.00 2016-01-06 19:10:05.000 006 33724.25 66.02 17090.96 37807.83 2016-01-06 19:10:06.000 006 33724.22 66.06 17090.98 88888.00 2016-01-06 19:10:07.000 006 33724.13 66.06 17091.00 88888.00 2016-01-06 19:10:08.000 006 33724.08 66.08 17091.01 88888.00 2016-01-06 19:10:09.000 006 33724.05 66.08 17091.03 88888.00 2016-01-06 19:10:10.000 006 33723.95 66.10 17091.04 37807.58 2016-01-06 19:10:11.000 006 33723.88 66.08 17090.99 88888.00 2016-01-06 19:10:12.000 006 33723.84 66.13 17091.02 88888.00 2016-01-06 19:10:13.000 006 33723.78 66.16 17090.97 88888.00 2016-01-06 19:10:14.000 006 33723.71 66.08 17090.95 88888.00 2016-01-06 19:10:15.000 006 33723.68 66.06 17090.99 37807.37 2016-01-06 19:10:16.000 006 33723.64 66.10 17091.00 88888.00 2016-01-06 19:10:17.000 006 33723.62 66.14 17091.03 88888.00 2016-01-06 19:10:18.000 006 33723.62 66.14 17091.04 88888.00 2016-01-06 19:10:19.000 006 33723.61 66.13 17091.01 88888.00 2016-01-06 19:10:20.000 006 33723.63 66.13 17091.01 37807.21 2016-01-06 19:10:21.000 006 33723.64 66.16 17091.02 88888.00 2016-01-06 19:10:22.000 006 33723.67 66.11 17091.05 88888.00 2016-01-06 19:10:23.000 006 33723.72 66.09 17091.02 88888.00 2016-01-06 19:10:24.000 006 33723.74 66.07 17090.97 88888.00 2016-01-06 19:10:25.000 006 33723.81 66.08 17090.98 37807.29 2016-01-06 19:10:26.000 006 33723.84 66.06 17090.99 88888.00 2016-01-06 19:10:27.000 006 33723.84 66.06 17090.97 88888.00 2016-01-06 19:10:28.000 006 33723.89 66.07 17090.97 88888.00 2016-01-06 19:10:29.000 006 33723.97 66.07 17090.98 88888.00 2016-01-06 19:10:30.000 006 33724.01 66.06 17090.94 37807.43 2016-01-06 19:10:31.000 006 33724.05 66.07 17090.94 88888.00 2016-01-06 19:10:32.000 006 33724.14 66.07 17090.95 88888.00 2016-01-06 19:10:33.000 006 33724.20 66.03 17090.97 88888.00 2016-01-06 19:10:34.000 006 33724.28 66.01 17090.95 88888.00 2016-01-06 19:10:35.000 006 33724.33 66.02 17090.97 37807.67 2016-01-06 19:10:36.000 006 33724.40 66.03 17090.99 88888.00 2016-01-06 19:10:37.000 006 33724.45 66.02 17090.98 88888.00 2016-01-06 19:10:38.000 006 33724.48 66.03 17090.97 88888.00 2016-01-06 19:10:39.000 006 33724.51 66.04 17090.92 88888.00 2016-01-06 19:10:40.000 006 33724.51 66.04 17090.95 37808.01 2016-01-06 19:10:41.000 006 33724.51 66.03 17090.93 88888.00 2016-01-06 19:10:42.000 006 33724.55 66.07 17090.93 88888.00 2016-01-06 19:10:43.000 006 33724.55 66.04 17090.93 88888.00 2016-01-06 19:10:44.000 006 33724.57 66.03 17090.98 88888.00 2016-01-06 19:10:45.000 006 33724.59 66.04 17090.97 37807.99 2016-01-06 19:10:46.000 006 33724.54 66.00 17090.96 88888.00 2016-01-06 19:10:47.000 006 33724.53 65.98 17090.98 88888.00 2016-01-06 19:10:48.000 006 33724.56 66.00 17090.97 88888.00 2016-01-06 19:10:49.000 006 33724.56 66.01 17090.95 88888.00 2016-01-06 19:10:50.000 006 33724.54 66.00 17090.96 37808.03 2016-01-06 19:10:51.000 006 33724.51 65.96 17090.95 88888.00 2016-01-06 19:10:52.000 006 33724.48 66.00 17090.95 88888.00 2016-01-06 19:10:53.000 006 33724.49 66.02 17090.97 88888.00 2016-01-06 19:10:54.000 006 33724.46 66.00 17090.95 88888.00 2016-01-06 19:10:55.000 006 33724.46 65.96 17090.92 37807.92 2016-01-06 19:10:56.000 006 33724.40 65.97 17090.92 88888.00 2016-01-06 19:10:57.000 006 33724.34 66.01 17090.95 88888.00 2016-01-06 19:10:58.000 006 33724.32 66.04 17090.93 88888.00 2016-01-06 19:10:59.000 006 33724.30 66.07 17090.95 88888.00 2016-01-06 19:11:00.000 006 33724.32 66.04 17090.98 37807.90 2016-01-06 19:11:01.000 006 33724.34 66.01 17090.96 88888.00 2016-01-06 19:11:02.000 006 33724.33 66.02 17090.96 88888.00 2016-01-06 19:11:03.000 006 33724.30 66.02 17090.97 88888.00 2016-01-06 19:11:04.000 006 33724.27 66.00 17090.99 88888.00 2016-01-06 19:11:05.000 006 33724.28 66.03 17090.99 37807.88 2016-01-06 19:11:06.000 006 33724.30 66.01 17090.95 88888.00 2016-01-06 19:11:07.000 006 33724.28 66.02 17090.93 88888.00 2016-01-06 19:11:08.000 006 33724.28 66.08 17090.94 88888.00 2016-01-06 19:11:09.000 006 33724.31 66.04 17090.94 88888.00 2016-01-06 19:11:10.000 006 33724.32 65.99 17090.93 37807.76 2016-01-06 19:11:11.000 006 33724.33 66.03 17090.91 88888.00 2016-01-06 19:11:12.000 006 33724.40 66.04 17090.94 88888.00 2016-01-06 19:11:13.000 006 33724.44 66.01 17090.94 88888.00 2016-01-06 19:11:14.000 006 33724.45 66.00 17090.93 88888.00 2016-01-06 19:11:15.000 006 33724.48 66.00 17090.95 37807.89 2016-01-06 19:11:16.000 006 33724.48 66.00 17090.96 88888.00 2016-01-06 19:11:17.000 006 33724.50 65.98 17090.96 88888.00 2016-01-06 19:11:18.000 006 33724.59 65.98 17090.94 88888.00 2016-01-06 19:11:19.000 006 33724.62 65.98 17090.93 88888.00 2016-01-06 19:11:20.000 006 33724.62 66.00 17090.88 37808.08 2016-01-06 19:11:21.000 006 33724.67 65.95 17090.86 88888.00 2016-01-06 19:11:22.000 006 33724.74 65.93 17090.85 88888.00 2016-01-06 19:11:23.000 006 33724.75 65.97 17090.88 88888.00 2016-01-06 19:11:24.000 006 33724.80 65.92 17090.85 88888.00 2016-01-06 19:11:25.000 006 33724.84 65.93 17090.87 37808.17 2016-01-06 19:11:26.000 006 33724.93 65.97 17090.90 88888.00 2016-01-06 19:11:27.000 006 33724.93 65.94 17090.89 88888.00 2016-01-06 19:11:28.000 006 33724.96 65.94 17090.89 88888.00 2016-01-06 19:11:29.000 006 33724.96 65.91 17090.91 88888.00 2016-01-06 19:11:30.000 006 33724.96 65.94 17090.86 37808.23 2016-01-06 19:11:31.000 006 33725.03 65.92 17090.86 88888.00 2016-01-06 19:11:32.000 006 33725.06 65.93 17090.89 88888.00 2016-01-06 19:11:33.000 006 33725.07 65.89 17090.90 88888.00 2016-01-06 19:11:34.000 006 33725.07 65.87 17090.87 88888.00 2016-01-06 19:11:35.000 006 33725.03 65.84 17090.84 37808.39 2016-01-06 19:11:36.000 006 33725.07 65.87 17090.85 88888.00 2016-01-06 19:11:37.000 006 33725.06 65.85 17090.87 88888.00 2016-01-06 19:11:38.000 006 33725.01 65.85 17090.88 88888.00 2016-01-06 19:11:39.000 006 33725.00 65.86 17090.90 88888.00 2016-01-06 19:11:40.000 006 33724.99 65.87 17090.90 37808.37 2016-01-06 19:11:41.000 006 33724.96 65.87 17090.88 88888.00 2016-01-06 19:11:42.000 006 33724.97 65.88 17090.87 88888.00 2016-01-06 19:11:43.000 006 33724.99 65.87 17090.88 88888.00 2016-01-06 19:11:44.000 006 33725.00 65.85 17090.86 88888.00 2016-01-06 19:11:45.000 006 33724.98 65.83 17090.86 37808.42 2016-01-06 19:11:46.000 006 33724.96 65.85 17090.83 88888.00 2016-01-06 19:11:47.000 006 33724.93 65.87 17090.83 88888.00 2016-01-06 19:11:48.000 006 33724.93 65.86 17090.83 88888.00 2016-01-06 19:11:49.000 006 33724.96 65.87 17090.85 88888.00 2016-01-06 19:11:50.000 006 33724.94 65.88 17090.88 37808.33 2016-01-06 19:11:51.000 006 33724.91 65.90 17090.94 88888.00 2016-01-06 19:11:52.000 006 33724.92 65.91 17090.89 88888.00 2016-01-06 19:11:53.000 006 33724.92 65.91 17090.88 88888.00 2016-01-06 19:11:54.000 006 33724.94 65.93 17090.91 88888.00 2016-01-06 19:11:55.000 006 33724.92 65.92 17090.91 37808.35 2016-01-06 19:11:56.000 006 33724.88 65.93 17090.91 88888.00 2016-01-06 19:11:57.000 006 33724.86 65.92 17090.89 88888.00 2016-01-06 19:11:58.000 006 33724.87 65.92 17090.90 88888.00 2016-01-06 19:11:59.000 006 33724.89 65.92 17090.95 88888.00 2016-01-06 19:12:00.000 006 33724.87 65.89 17090.97 37808.29 2016-01-06 19:12:01.000 006 33724.85 65.89 17090.95 88888.00 2016-01-06 19:12:02.000 006 33724.84 65.87 17090.97 88888.00 2016-01-06 19:12:03.000 006 33724.87 65.88 17090.96 88888.00 2016-01-06 19:12:04.000 006 33724.88 65.88 17090.98 88888.00 2016-01-06 19:12:05.000 006 33724.89 65.86 17090.96 37808.26 2016-01-06 19:12:06.000 006 33724.90 65.85 17090.94 88888.00 2016-01-06 19:12:07.000 006 33724.88 65.82 17090.88 88888.00 2016-01-06 19:12:08.000 006 33724.87 65.85 17090.91 88888.00 2016-01-06 19:12:09.000 006 33724.89 65.90 17090.91 88888.00 2016-01-06 19:12:10.000 006 33724.90 65.85 17090.90 37808.29 2016-01-06 19:12:11.000 006 33724.90 65.79 17090.90 88888.00 2016-01-06 19:12:12.000 006 33724.87 65.78 17090.94 88888.00 2016-01-06 19:12:13.000 006 33724.89 65.78 17090.91 88888.00 2016-01-06 19:12:14.000 006 33724.92 65.83 17090.91 88888.00 2016-01-06 19:12:15.000 006 33724.87 65.80 17090.89 37808.30 2016-01-06 19:12:16.000 006 33724.87 65.77 17090.86 88888.00 2016-01-06 19:12:17.000 006 33724.87 65.78 17090.86 88888.00 2016-01-06 19:12:18.000 006 33724.92 65.79 17090.87 88888.00 2016-01-06 19:12:19.000 006 33724.93 65.78 17090.89 88888.00 2016-01-06 19:12:20.000 006 33724.92 65.76 17090.90 37808.28 2016-01-06 19:12:21.000 006 33724.91 65.77 17090.88 88888.00 2016-01-06 19:12:22.000 006 33724.85 65.79 17090.85 88888.00 2016-01-06 19:12:23.000 006 33724.86 65.76 17090.87 88888.00 2016-01-06 19:12:24.000 006 33724.89 65.73 17090.88 88888.00 2016-01-06 19:12:25.000 006 33724.91 65.75 17090.91 37808.32 2016-01-06 19:12:26.000 006 33724.94 65.78 17090.91 88888.00 2016-01-06 19:12:27.000 006 33724.92 65.80 17090.88 88888.00 2016-01-06 19:12:28.000 006 33724.92 65.80 17090.91 88888.00 2016-01-06 19:12:29.000 006 33724.87 65.78 17090.89 88888.00 2016-01-06 19:12:30.000 006 33724.85 65.74 17090.88 37808.29 2016-01-06 19:12:31.000 006 33724.83 65.79 17090.90 88888.00 2016-01-06 19:12:32.000 006 33724.85 65.84 17090.91 88888.00 2016-01-06 19:12:33.000 006 33724.84 65.80 17090.90 88888.00 2016-01-06 19:12:34.000 006 33724.82 65.76 17090.91 88888.00 2016-01-06 19:12:35.000 006 33724.83 65.77 17090.90 37808.28 2016-01-06 19:12:36.000 006 33724.84 65.81 17090.91 88888.00 2016-01-06 19:12:37.000 006 33724.84 65.78 17090.88 88888.00 2016-01-06 19:12:38.000 006 33724.82 65.80 17090.88 88888.00 2016-01-06 19:12:39.000 006 33724.78 65.82 17090.92 88888.00 2016-01-06 19:12:40.000 006 33724.78 65.84 17090.94 37808.17 2016-01-06 19:12:41.000 006 33724.77 65.85 17090.94 88888.00 2016-01-06 19:12:42.000 006 33724.76 65.80 17090.93 88888.00 2016-01-06 19:12:43.000 006 33724.72 65.79 17090.95 88888.00 2016-01-06 19:12:44.000 006 33724.75 65.78 17090.94 88888.00 2016-01-06 19:12:45.000 006 33724.76 65.75 17090.96 37808.23 2016-01-06 19:12:46.000 006 33724.75 65.74 17090.94 88888.00 2016-01-06 19:12:47.000 006 33724.77 65.74 17090.96 88888.00 2016-01-06 19:12:48.000 006 33724.76 65.76 17090.95 88888.00 2016-01-06 19:12:49.000 006 33724.75 65.77 17090.95 88888.00 2016-01-06 19:12:50.000 006 33724.77 65.79 17090.97 37808.16 2016-01-06 19:12:51.000 006 33724.78 65.83 17091.00 88888.00 2016-01-06 19:12:52.000 006 33724.73 65.83 17090.97 88888.00 2016-01-06 19:12:53.000 006 33724.72 65.82 17090.95 88888.00 2016-01-06 19:12:54.000 006 33724.74 65.84 17090.94 88888.00 2016-01-06 19:12:55.000 006 33724.75 65.79 17090.98 37808.12 2016-01-06 19:12:56.000 006 33724.71 65.79 17090.99 88888.00 2016-01-06 19:12:57.000 006 33724.72 65.80 17090.97 88888.00 2016-01-06 19:12:58.000 006 33724.70 65.84 17090.97 88888.00 2016-01-06 19:12:59.000 006 33724.72 65.87 17091.02 88888.00 2016-01-06 19:13:00.000 006 33724.72 65.84 17090.99 37808.17 2016-01-06 19:13:01.000 006 33724.72 65.81 17090.98 88888.00 2016-01-06 19:13:02.000 006 33724.71 65.80 17091.00 88888.00 2016-01-06 19:13:03.000 006 33724.66 65.80 17091.07 88888.00 2016-01-06 19:13:04.000 006 33724.62 65.84 17091.06 88888.00 2016-01-06 19:13:05.000 006 33724.61 65.86 17091.04 37808.10 2016-01-06 19:13:06.000 006 33724.61 65.85 17091.03 88888.00 2016-01-06 19:13:07.000 006 33724.59 65.84 17091.04 88888.00 2016-01-06 19:13:08.000 006 33724.57 65.82 17091.06 88888.00 2016-01-06 19:13:09.000 006 33724.56 65.83 17091.04 88888.00 2016-01-06 19:13:10.000 006 33724.57 65.84 17091.03 37807.98 2016-01-06 19:13:11.000 006 33724.55 65.82 17091.06 88888.00 2016-01-06 19:13:12.000 006 33724.54 65.81 17091.01 88888.00 2016-01-06 19:13:13.000 006 33724.51 65.82 17091.00 88888.00 2016-01-06 19:13:14.000 006 33724.50 65.81 17090.99 88888.00 2016-01-06 19:13:15.000 006 33724.51 65.78 17091.02 37807.97 2016-01-06 19:13:16.000 006 33724.53 65.79 17091.00 88888.00 2016-01-06 19:13:17.000 006 33724.50 65.83 17091.01 88888.00 2016-01-06 19:13:18.000 006 33724.52 65.82 17090.99 88888.00 2016-01-06 19:13:19.000 006 33724.51 65.82 17091.00 88888.00 2016-01-06 19:13:20.000 006 33724.46 65.81 17090.99 37807.96 2016-01-06 19:13:21.000 006 33724.43 65.78 17090.99 88888.00 2016-01-06 19:13:22.000 006 33724.40 65.80 17091.01 88888.00 2016-01-06 19:13:23.000 006 33724.40 65.79 17091.01 88888.00 2016-01-06 19:13:24.000 006 33724.41 65.77 17091.02 88888.00 2016-01-06 19:13:25.000 006 33724.33 65.81 17091.02 37807.79 2016-01-06 19:13:26.000 006 33724.34 65.80 17090.99 88888.00 2016-01-06 19:13:27.000 006 33724.33 65.79 17091.02 88888.00 2016-01-06 19:13:28.000 006 33724.31 65.79 17091.03 88888.00 2016-01-06 19:13:29.000 006 33724.26 65.78 17091.03 88888.00 2016-01-06 19:13:30.000 006 33724.19 65.82 17090.99 37807.66 2016-01-06 19:13:31.000 006 33724.15 65.82 17090.99 88888.00 2016-01-06 19:13:32.000 006 33724.10 65.81 17091.01 88888.00 2016-01-06 19:13:33.000 006 33724.06 65.82 17091.01 88888.00 2016-01-06 19:13:34.000 006 33724.09 65.84 17091.00 88888.00 2016-01-06 19:13:35.000 006 33724.05 65.82 17091.01 37807.58 2016-01-06 19:13:36.000 006 33724.03 65.84 17091.04 88888.00 2016-01-06 19:13:37.000 006 33724.01 65.86 17091.02 88888.00 2016-01-06 19:13:38.000 006 33723.97 65.83 17091.03 88888.00 2016-01-06 19:13:39.000 006 33723.94 65.83 17091.02 88888.00 2016-01-06 19:13:40.000 006 33723.96 65.82 17091.05 37807.43 2016-01-06 19:13:41.000 006 33723.94 65.82 17091.07 88888.00 2016-01-06 19:13:42.000 006 33723.93 65.80 17091.04 88888.00 2016-01-06 19:13:43.000 006 33723.93 65.76 17091.04 88888.00 2016-01-06 19:13:44.000 006 33723.92 65.77 17091.03 88888.00 2016-01-06 19:13:45.000 006 33723.88 65.76 17091.02 37807.48 2016-01-06 19:13:46.000 006 33723.89 65.80 17091.03 88888.00 2016-01-06 19:13:47.000 006 33723.90 65.77 17091.06 88888.00 2016-01-06 19:13:48.000 006 33723.90 65.74 17091.06 88888.00 2016-01-06 19:13:49.000 006 33723.87 65.78 17091.06 88888.00 2016-01-06 19:13:50.000 006 33723.87 65.79 17091.02 37807.41 2016-01-06 19:13:51.000 006 33723.87 65.81 17091.03 88888.00 2016-01-06 19:13:52.000 006 33723.90 65.82 17091.04 88888.00 2016-01-06 19:13:53.000 006 33723.94 65.82 17091.04 88888.00 2016-01-06 19:13:54.000 006 33723.94 65.81 17091.10 88888.00 2016-01-06 19:13:55.000 006 33723.94 65.78 17091.09 37807.44 2016-01-06 19:13:56.000 006 33723.95 65.79 17091.08 88888.00 2016-01-06 19:13:57.000 006 33723.93 65.78 17091.07 88888.00 2016-01-06 19:13:58.000 006 33723.92 65.77 17091.07 88888.00 2016-01-06 19:13:59.000 006 33723.91 65.77 17091.11 88888.00 2016-01-06 19:14:00.000 006 33723.96 65.80 17091.10 37807.55 2016-01-06 19:14:01.000 006 33724.00 65.77 17091.05 88888.00 2016-01-06 19:14:02.000 006 33723.96 65.76 17091.03 88888.00 2016-01-06 19:14:03.000 006 33723.99 65.75 17090.99 88888.00 2016-01-06 19:14:04.000 006 33724.01 65.73 17091.02 88888.00 2016-01-06 19:14:05.000 006 33724.01 65.73 17091.03 37807.46 2016-01-06 19:14:06.000 006 33724.00 65.73 17091.03 88888.00 2016-01-06 19:14:07.000 006 33723.99 65.71 17091.02 88888.00 2016-01-06 19:14:08.000 006 33723.99 65.73 17091.03 88888.00 2016-01-06 19:14:09.000 006 33724.01 65.72 17091.04 88888.00 2016-01-06 19:14:10.000 006 33723.99 65.71 17090.99 37807.58 2016-01-06 19:14:11.000 006 33724.00 65.69 17091.02 88888.00 2016-01-06 19:14:12.000 006 33724.00 65.69 17091.02 88888.00 2016-01-06 19:14:13.000 006 33723.99 65.71 17091.01 88888.00 2016-01-06 19:14:14.000 006 33724.00 65.68 17090.99 88888.00 2016-01-06 19:14:15.000 006 33724.03 65.68 17090.97 37807.49 2016-01-06 19:14:16.000 006 33724.07 65.68 17090.99 88888.00 2016-01-06 19:14:17.000 006 33724.08 65.66 17091.01 88888.00 2016-01-06 19:14:18.000 006 33724.05 65.66 17091.02 88888.00 2016-01-06 19:14:19.000 006 33724.05 65.65 17091.02 88888.00 2016-01-06 19:14:20.000 006 33724.10 65.64 17090.99 37807.58 2016-01-06 19:14:21.000 006 33724.13 65.65 17090.97 88888.00 2016-01-06 19:14:22.000 006 33724.15 65.68 17091.02 88888.00 2016-01-06 19:14:23.000 006 33724.12 65.67 17091.01 88888.00 2016-01-06 19:14:24.000 006 33724.10 65.67 17091.03 88888.00 2016-01-06 19:14:25.000 006 33724.13 65.64 17091.02 37807.65 2016-01-06 19:14:26.000 006 33724.12 65.64 17091.00 88888.00 2016-01-06 19:14:27.000 006 33724.12 65.63 17091.02 88888.00 2016-01-06 19:14:28.000 006 33724.15 65.65 17090.99 88888.00 2016-01-06 19:14:29.000 006 33724.13 65.64 17090.95 88888.00 2016-01-06 19:14:30.000 006 33724.12 65.68 17090.93 37807.67 2016-01-06 19:14:31.000 006 33724.10 65.65 17090.94 88888.00 2016-01-06 19:14:32.000 006 33724.11 65.63 17090.99 88888.00 2016-01-06 19:14:33.000 006 33724.12 65.65 17091.01 88888.00 2016-01-06 19:14:34.000 006 33724.15 65.64 17091.04 88888.00 2016-01-06 19:14:35.000 006 33724.18 65.61 17091.04 37807.66 2016-01-06 19:14:36.000 006 33724.20 65.64 17091.03 88888.00 2016-01-06 19:14:37.000 006 33724.15 65.66 17091.01 88888.00 2016-01-06 19:14:38.000 006 33724.14 65.63 17090.97 88888.00 2016-01-06 19:14:39.000 006 33724.11 65.62 17090.98 88888.00 2016-01-06 19:14:40.000 006 33724.16 65.64 17090.97 37807.75 2016-01-06 19:14:41.000 006 33724.15 65.63 17090.97 88888.00 2016-01-06 19:14:42.000 006 33724.15 65.65 17091.00 88888.00 2016-01-06 19:14:43.000 006 33724.12 65.63 17091.00 88888.00 2016-01-06 19:14:44.000 006 33724.13 65.64 17090.98 88888.00 2016-01-06 19:14:45.000 006 33724.14 65.65 17091.02 37807.67 2016-01-06 19:14:46.000 006 33724.13 65.63 17091.02 88888.00 2016-01-06 19:14:47.000 006 33724.13 65.65 17091.00 88888.00 2016-01-06 19:14:48.000 006 33724.14 65.64 17091.04 88888.00 2016-01-06 19:14:49.000 006 33724.15 65.65 17091.07 88888.00 2016-01-06 19:14:50.000 006 33724.13 65.65 17091.05 37807.65 2016-01-06 19:14:51.000 006 33724.13 65.69 17091.03 88888.00 2016-01-06 19:14:52.000 006 33724.12 65.71 17091.02 88888.00 2016-01-06 19:14:53.000 006 33724.13 65.69 17091.04 88888.00 2016-01-06 19:14:54.000 006 33724.11 65.69 17091.09 88888.00 2016-01-06 19:14:55.000 006 33724.11 65.68 17091.07 37807.61 2016-01-06 19:14:56.000 006 33724.10 65.65 17091.05 88888.00 2016-01-06 19:14:57.000 006 33724.09 65.66 17091.04 88888.00 2016-01-06 19:14:58.000 006 33724.08 65.69 17091.02 88888.00 2016-01-06 19:14:59.000 006 33724.04 65.67 17091.03 88888.00 2016-01-06 19:15:00.000 006 33724.06 65.68 17091.05 37807.56 2016-01-06 19:15:01.000 006 33724.07 65.67 17091.05 88888.00 2016-01-06 19:15:02.000 006 33724.08 65.69 17091.03 88888.00 2016-01-06 19:15:03.000 006 33724.08 65.71 17091.04 88888.00 2016-01-06 19:15:04.000 006 33724.06 65.70 17091.02 88888.00 2016-01-06 19:15:05.000 006 33724.06 65.69 17091.05 37807.53 2016-01-06 19:15:06.000 006 33724.07 65.65 17091.03 88888.00 2016-01-06 19:15:07.000 006 33724.06 65.68 17091.02 88888.00 2016-01-06 19:15:08.000 006 33724.07 65.69 17090.98 88888.00 2016-01-06 19:15:09.000 006 33724.04 65.65 17091.00 88888.00 2016-01-06 19:15:10.000 006 33724.04 65.64 17091.04 37807.58 2016-01-06 19:15:11.000 006 33724.03 65.60 17091.04 88888.00 2016-01-06 19:15:12.000 006 33724.08 65.64 17091.05 88888.00 2016-01-06 19:15:13.000 006 33724.04 65.64 17091.04 88888.00 2016-01-06 19:15:14.000 006 33724.06 65.63 17091.03 88888.00 2016-01-06 19:15:15.000 006 33724.07 65.64 17091.06 37807.51 2016-01-06 19:15:16.000 006 33724.07 65.63 17091.08 88888.00 2016-01-06 19:15:17.000 006 33724.07 65.63 17091.11 88888.00 2016-01-06 19:15:18.000 006 33724.06 65.61 17091.14 88888.00 2016-01-06 19:15:19.000 006 33724.04 65.60 17091.10 88888.00 2016-01-06 19:15:20.000 006 33724.00 65.59 17091.06 37807.51 2016-01-06 19:15:21.000 006 33724.00 65.59 17091.04 88888.00 2016-01-06 19:15:22.000 006 33724.00 65.59 17091.05 88888.00 2016-01-06 19:15:23.000 006 33724.02 65.55 17091.03 88888.00 2016-01-06 19:15:24.000 006 33724.03 65.54 17091.04 88888.00 2016-01-06 19:15:25.000 006 33723.96 65.55 17091.02 37807.49 2016-01-06 19:15:26.000 006 33723.95 65.52 17091.04 88888.00 2016-01-06 19:15:27.000 006 33723.95 65.51 17091.01 88888.00 2016-01-06 19:15:28.000 006 33723.95 65.46 17091.00 88888.00 2016-01-06 19:15:29.000 006 33723.94 65.47 17090.98 88888.00 2016-01-06 19:15:30.000 006 33723.94 65.52 17090.95 37807.47 2016-01-06 19:15:31.000 006 33723.99 65.52 17090.99 88888.00 2016-01-06 19:15:32.000 006 33724.00 65.52 17091.02 88888.00 2016-01-06 19:15:33.000 006 33724.01 65.54 17091.04 88888.00 2016-01-06 19:15:34.000 006 33724.00 65.51 17091.03 88888.00 2016-01-06 19:15:35.000 006 33723.97 65.47 17091.02 37807.44 2016-01-06 19:15:36.000 006 33723.96 65.46 17090.99 88888.00 2016-01-06 19:15:37.000 006 33723.94 65.45 17090.99 88888.00 2016-01-06 19:15:38.000 006 33723.97 65.44 17091.00 88888.00 2016-01-06 19:15:39.000 006 33723.97 65.41 17091.03 88888.00 2016-01-06 19:15:40.000 006 33723.96 65.46 17091.03 37807.43 2016-01-06 19:15:41.000 006 33723.94 65.47 17091.01 88888.00 2016-01-06 19:15:42.000 006 33723.97 65.43 17091.00 88888.00 2016-01-06 19:15:43.000 006 33723.95 65.37 17090.97 88888.00 2016-01-06 19:15:44.000 006 33723.95 65.37 17091.01 88888.00 2016-01-06 19:15:45.000 006 33723.96 65.38 17091.02 37807.48 2016-01-06 19:15:46.000 006 33723.96 65.40 17091.01 88888.00 2016-01-06 19:15:47.000 006 33723.97 65.40 17090.97 88888.00 2016-01-06 19:15:48.000 006 33724.02 65.40 17090.99 88888.00 2016-01-06 19:15:49.000 006 33724.01 65.40 17090.97 88888.00 2016-01-06 19:15:50.000 006 33724.04 65.39 17091.01 37807.44 2016-01-06 19:15:51.000 006 33724.04 65.42 17091.03 88888.00 2016-01-06 19:15:52.000 006 33724.02 65.40 17091.03 88888.00 2016-01-06 19:15:53.000 006 33723.96 65.37 17091.03 88888.00 2016-01-06 19:15:54.000 006 33723.96 65.39 17091.00 88888.00 2016-01-06 19:15:55.000 006 33723.98 65.40 17091.04 37807.48 2016-01-06 19:15:56.000 006 33724.01 65.38 17091.05 88888.00 2016-01-06 19:15:57.000 006 33724.02 65.38 17091.05 88888.00 2016-01-06 19:15:58.000 006 33724.02 65.37 17091.07 88888.00 2016-01-06 19:15:59.000 006 33723.99 65.34 17091.04 88888.00 2016-01-06 19:16:00.000 006 33723.96 65.36 17091.06 37807.43 2016-01-06 19:16:01.000 006 33723.98 65.34 17091.07 88888.00 2016-01-06 19:16:02.000 006 33723.96 65.34 17091.04 88888.00 2016-01-06 19:16:03.000 006 33723.98 65.34 17091.02 88888.00 2016-01-06 19:16:04.000 006 33723.99 65.35 17091.03 88888.00 2016-01-06 19:16:05.000 006 33724.01 65.37 17091.07 37807.55 2016-01-06 19:16:06.000 006 33724.03 65.36 17091.06 88888.00 2016-01-06 19:16:07.000 006 33724.02 65.33 17091.04 88888.00 2016-01-06 19:16:08.000 006 33724.03 65.32 17091.01 88888.00 2016-01-06 19:16:09.000 006 33723.99 65.35 17091.01 88888.00 2016-01-06 19:16:10.000 006 33724.00 65.37 17091.02 37807.51 2016-01-06 19:16:11.000 006 33724.00 65.38 17090.98 88888.00 2016-01-06 19:16:12.000 006 33723.96 65.35 17090.98 88888.00 2016-01-06 19:16:13.000 006 33724.02 65.37 17091.01 88888.00 2016-01-06 19:16:14.000 006 33724.06 65.36 17091.05 88888.00 2016-01-06 19:16:15.000 006 33724.05 65.36 17091.09 37807.48 2016-01-06 19:16:16.000 006 33724.02 65.35 17091.08 88888.00 2016-01-06 19:16:17.000 006 33724.02 65.34 17091.07 88888.00 2016-01-06 19:16:18.000 006 33724.05 65.38 17091.06 88888.00 2016-01-06 19:16:19.000 006 33724.04 65.37 17091.04 88888.00 2016-01-06 19:16:20.000 006 33724.03 65.41 17091.05 37807.49 2016-01-06 19:16:21.000 006 33724.06 65.44 17091.02 88888.00 2016-01-06 19:16:22.000 006 33724.05 65.45 17091.05 88888.00 2016-01-06 19:16:23.000 006 33724.06 65.42 17091.04 88888.00 2016-01-06 19:16:24.000 006 33724.03 65.37 17091.03 88888.00 2016-01-06 19:16:25.000 006 33724.02 65.36 17091.05 37807.57 2016-01-06 19:16:26.000 006 33724.05 65.35 17091.03 88888.00 2016-01-06 19:16:27.000 006 33724.03 65.32 17091.02 88888.00 2016-01-06 19:16:28.000 006 33724.03 65.37 17091.04 88888.00 2016-01-06 19:16:29.000 006 33724.01 65.35 17091.09 88888.00 2016-01-06 19:16:30.000 006 33723.96 65.33 17091.09 37807.62 2016-01-06 19:16:31.000 006 33723.97 65.35 17091.13 88888.00 2016-01-06 19:16:32.000 006 33723.97 65.33 17091.16 88888.00 2016-01-06 19:16:33.000 006 33724.00 65.29 17091.11 88888.00 2016-01-06 19:16:34.000 006 33723.98 65.24 17091.08 88888.00 2016-01-06 19:16:35.000 006 33723.96 65.22 17091.11 37807.54 2016-01-06 19:16:36.000 006 33723.99 65.26 17091.09 88888.00 2016-01-06 19:16:37.000 006 33723.98 65.32 17091.10 88888.00 2016-01-06 19:16:38.000 006 33723.99 65.34 17091.08 88888.00 2016-01-06 19:16:39.000 006 33723.98 65.30 17091.08 88888.00 2016-01-06 19:16:40.000 006 33723.99 65.30 17091.07 37807.49 2016-01-06 19:16:41.000 006 33723.97 65.28 17091.03 88888.00 2016-01-06 19:16:42.000 006 33724.00 65.28 17090.99 88888.00 2016-01-06 19:16:43.000 006 33724.03 65.29 17091.01 88888.00 2016-01-06 19:16:44.000 006 33724.02 65.28 17091.02 88888.00 2016-01-06 19:16:45.000 006 33724.03 65.28 17091.02 37807.56 2016-01-06 19:16:46.000 006 33724.05 65.26 17091.03 88888.00 2016-01-06 19:16:47.000 006 33724.03 65.28 17091.03 88888.00 2016-01-06 19:16:48.000 006 33724.01 65.27 17091.00 88888.00 2016-01-06 19:16:49.000 006 33724.01 65.25 17091.04 88888.00 2016-01-06 19:16:50.000 006 33724.03 65.22 17091.06 37807.51 2016-01-06 19:16:51.000 006 33724.02 65.26 17091.06 88888.00 2016-01-06 19:16:52.000 006 33724.00 65.28 17091.03 88888.00 2016-01-06 19:16:53.000 006 33723.99 65.26 17091.05 88888.00 2016-01-06 19:16:54.000 006 33723.97 65.24 17091.04 88888.00 2016-01-06 19:16:55.000 006 33723.99 65.25 17091.03 37807.50 2016-01-06 19:16:56.000 006 33724.03 65.20 17091.06 88888.00 2016-01-06 19:16:57.000 006 33724.02 65.17 17091.06 88888.00 2016-01-06 19:16:58.000 006 33724.02 65.19 17091.02 88888.00 2016-01-06 19:16:59.000 006 33723.99 65.20 17090.99 88888.00 2016-01-06 19:17:00.000 006 33723.99 65.23 17091.00 37807.54 2016-01-06 19:17:01.000 006 33723.98 65.23 17091.03 88888.00 2016-01-06 19:17:02.000 006 33723.98 65.23 17091.05 88888.00 2016-01-06 19:17:03.000 006 33723.96 65.23 17091.06 88888.00 2016-01-06 19:17:04.000 006 33723.95 65.27 17091.05 88888.00 2016-01-06 19:17:05.000 006 33723.96 65.24 17091.05 37807.50 2016-01-06 19:17:06.000 006 33723.92 65.21 17091.03 88888.00 2016-01-06 19:17:07.000 006 33723.91 65.24 17091.03 88888.00 2016-01-06 19:17:08.000 006 33723.96 65.24 17091.04 88888.00 2016-01-06 19:17:09.000 006 33723.95 65.20 17091.05 88888.00 2016-01-06 19:17:10.000 006 33723.95 65.21 17091.06 37807.51 2016-01-06 19:17:11.000 006 33723.95 65.20 17091.07 88888.00 2016-01-06 19:17:12.000 006 33723.93 65.20 17091.03 88888.00 2016-01-06 19:17:13.000 006 33723.92 65.21 17091.04 88888.00 2016-01-06 19:17:14.000 006 33723.91 65.21 17091.03 88888.00 2016-01-06 19:17:15.000 006 33723.86 65.17 17091.03 37807.53 2016-01-06 19:17:16.000 006 33723.89 65.17 17091.10 88888.00 2016-01-06 19:17:17.000 006 33723.87 65.19 17091.10 88888.00 2016-01-06 19:17:18.000 006 33723.88 65.21 17091.06 88888.00 2016-01-06 19:17:19.000 006 33723.87 65.22 17091.06 88888.00 2016-01-06 19:17:20.000 006 33723.90 65.21 17091.04 37807.39 2016-01-06 19:17:21.000 006 33723.90 65.20 17091.03 88888.00 2016-01-06 19:17:22.000 006 33723.84 65.22 17091.08 88888.00 2016-01-06 19:17:23.000 006 33723.86 65.21 17091.08 88888.00 2016-01-06 19:17:24.000 006 33723.86 65.19 17091.05 88888.00 2016-01-06 19:17:25.000 006 33723.87 65.19 17091.06 37807.47 2016-01-06 19:17:26.000 006 33723.85 65.20 17091.05 88888.00 2016-01-06 19:17:27.000 006 33723.87 65.21 17091.07 88888.00 2016-01-06 19:17:28.000 006 33723.85 65.21 17091.04 88888.00 2016-01-06 19:17:29.000 006 33723.84 65.19 17091.05 88888.00 2016-01-06 19:17:30.000 006 33723.85 65.17 17091.07 37807.38 2016-01-06 19:17:31.000 006 33723.86 65.17 17091.06 88888.00 2016-01-06 19:17:32.000 006 33723.88 65.16 17091.09 88888.00 2016-01-06 19:17:33.000 006 33723.85 65.19 17091.07 88888.00 2016-01-06 19:17:34.000 006 33723.84 65.18 17091.07 88888.00 2016-01-06 19:17:35.000 006 33723.84 65.15 17091.07 37807.36 2016-01-06 19:17:36.000 006 33723.87 65.17 17091.07 88888.00 2016-01-06 19:17:37.000 006 33723.83 65.17 17091.04 88888.00 2016-01-06 19:17:38.000 006 33723.83 65.18 17091.05 88888.00 2016-01-06 19:17:39.000 006 33723.83 65.17 17091.06 88888.00 2016-01-06 19:17:40.000 006 33723.81 65.14 17091.09 37807.35 2016-01-06 19:17:41.000 006 33723.85 65.17 17091.07 88888.00 2016-01-06 19:17:42.000 006 33723.87 65.14 17091.06 88888.00 2016-01-06 19:17:43.000 006 33723.84 65.18 17091.09 88888.00 2016-01-06 19:17:44.000 006 33723.85 65.18 17091.11 88888.00 2016-01-06 19:17:45.000 006 33723.84 65.15 17091.13 37807.42 2016-01-06 19:17:46.000 006 33723.84 65.17 17091.12 88888.00 2016-01-06 19:17:47.000 006 33723.85 65.15 17091.09 88888.00 2016-01-06 19:17:48.000 006 33723.88 65.19 17091.06 88888.00 2016-01-06 19:17:49.000 006 33723.88 65.20 17091.06 88888.00 2016-01-06 19:17:50.000 006 33723.84 65.20 17091.06 37807.48 2016-01-06 19:17:51.000 006 33723.90 65.18 17091.07 88888.00 2016-01-06 19:17:52.000 006 33723.88 65.21 17091.03 88888.00 2016-01-06 19:17:53.000 006 33723.85 65.25 17091.04 88888.00 2016-01-06 19:17:54.000 006 33723.82 65.25 17091.02 88888.00 2016-01-06 19:17:55.000 006 33723.83 65.23 17091.00 37807.38 2016-01-06 19:17:56.000 006 33723.88 65.21 17091.00 88888.00 2016-01-06 19:17:57.000 006 33723.88 65.23 17091.01 88888.00 2016-01-06 19:17:58.000 006 33723.86 65.24 17091.02 88888.00 2016-01-06 19:17:59.000 006 33723.83 65.22 17090.98 88888.00 2016-01-06 19:18:00.000 006 33723.84 65.23 17091.04 37807.38 2016-01-06 19:18:01.000 006 33723.86 65.23 17091.04 88888.00 2016-01-06 19:18:02.000 006 33723.85 65.22 17091.02 88888.00 2016-01-06 19:18:03.000 006 33723.84 65.24 17091.05 88888.00 2016-01-06 19:18:04.000 006 33723.83 65.22 17091.05 88888.00 2016-01-06 19:18:05.000 006 33723.81 65.20 17091.07 37807.46 2016-01-06 19:18:06.000 006 33723.84 65.18 17091.09 88888.00 2016-01-06 19:18:07.000 006 33723.82 65.21 17091.08 88888.00 2016-01-06 19:18:08.000 006 33723.81 65.20 17091.07 88888.00 2016-01-06 19:18:09.000 006 33723.80 65.18 17091.04 88888.00 2016-01-06 19:18:10.000 006 33723.83 65.19 17091.07 37807.35 2016-01-06 19:18:11.000 006 33723.84 65.18 17091.09 88888.00 2016-01-06 19:18:12.000 006 33723.88 65.19 17091.05 88888.00 2016-01-06 19:18:13.000 006 33723.92 65.16 17091.02 88888.00 2016-01-06 19:18:14.000 006 33723.92 65.18 17091.04 88888.00 2016-01-06 19:18:15.000 006 33723.87 65.19 17091.05 37807.39 2016-01-06 19:18:16.000 006 33723.85 65.14 17091.07 88888.00 2016-01-06 19:18:17.000 006 33723.84 65.15 17091.06 88888.00 2016-01-06 19:18:18.000 006 33723.84 65.19 17091.06 88888.00 2016-01-06 19:18:19.000 006 33723.84 65.17 17091.08 88888.00 2016-01-06 19:18:20.000 006 33723.87 65.17 17091.07 37807.39 2016-01-06 19:18:21.000 006 33723.90 65.14 17091.09 88888.00 2016-01-06 19:18:22.000 006 33723.85 65.17 17091.07 88888.00 2016-01-06 19:18:23.000 006 33723.83 65.15 17091.09 88888.00 2016-01-06 19:18:24.000 006 33723.85 65.12 17091.10 88888.00 2016-01-06 19:18:25.000 006 33723.87 65.16 17091.08 37807.49 2016-01-06 19:18:26.000 006 33723.92 65.17 17091.13 88888.00 2016-01-06 19:18:27.000 006 33723.95 65.17 17091.14 88888.00 2016-01-06 19:18:28.000 006 33723.99 65.17 17091.10 88888.00 2016-01-06 19:18:29.000 006 33723.96 65.17 17091.08 88888.00 2016-01-06 19:18:30.000 006 33723.93 65.14 17091.10 37807.43 2016-01-06 19:18:31.000 006 33723.95 65.15 17091.13 88888.00 2016-01-06 19:18:32.000 006 33723.95 65.18 17091.09 88888.00 2016-01-06 19:18:33.000 006 33723.93 65.16 17091.04 88888.00 2016-01-06 19:18:34.000 006 33723.93 65.10 17091.04 88888.00 2016-01-06 19:18:35.000 006 33723.94 65.07 17091.04 37807.44 2016-01-06 19:18:36.000 006 33723.95 65.07 17091.05 88888.00 2016-01-06 19:18:37.000 006 33723.95 65.12 17091.04 88888.00 2016-01-06 19:18:38.000 006 33723.97 65.14 17091.09 88888.00 2016-01-06 19:18:39.000 006 33723.98 65.12 17091.08 88888.00 2016-01-06 19:18:40.000 006 33723.98 65.14 17091.07 37807.50 2016-01-06 19:18:41.000 006 33724.01 65.12 17091.09 88888.00 2016-01-06 19:18:42.000 006 33724.04 65.11 17091.12 88888.00 2016-01-06 19:18:43.000 006 33724.02 65.11 17091.09 88888.00 2016-01-06 19:18:44.000 006 33724.07 65.10 17091.05 88888.00 2016-01-06 19:18:45.000 006 33724.05 65.11 17091.07 37807.58 2016-01-06 19:18:46.000 006 33724.05 65.13 17091.07 88888.00 2016-01-06 19:18:47.000 006 33724.03 65.15 17091.06 88888.00 2016-01-06 19:18:48.000 006 33724.05 65.15 17091.10 88888.00 2016-01-06 19:18:49.000 006 33724.05 65.12 17091.07 88888.00 2016-01-06 19:18:50.000 006 33724.02 65.10 17091.06 37807.55 2016-01-06 19:18:51.000 006 33723.98 65.05 17091.05 88888.00 2016-01-06 19:18:52.000 006 33723.98 65.07 17091.02 88888.00 2016-01-06 19:18:53.000 006 33724.01 65.09 17091.03 88888.00 2016-01-06 19:18:54.000 006 33724.05 65.08 17091.05 88888.00 2016-01-06 19:18:55.000 006 33724.05 65.08 17091.07 37807.55 2016-01-06 19:18:56.000 006 33724.02 65.07 17091.06 88888.00 2016-01-06 19:18:57.000 006 33724.06 65.08 17091.03 88888.00 2016-01-06 19:18:58.000 006 33724.06 65.10 17091.06 88888.00 2016-01-06 19:18:59.000 006 33724.04 65.11 17091.07 88888.00 2016-01-06 19:19:00.000 006 33724.05 65.13 17091.06 37807.58 2016-01-06 19:19:01.000 006 33724.04 65.10 17091.04 88888.00 2016-01-06 19:19:02.000 006 33724.01 65.07 17091.05 88888.00 2016-01-06 19:19:03.000 006 33724.01 65.06 17091.05 88888.00 2016-01-06 19:19:04.000 006 33724.04 65.06 17091.08 88888.00 2016-01-06 19:19:05.000 006 33724.01 65.07 17091.03 37807.57 2016-01-06 19:19:06.000 006 33724.03 65.08 17091.02 88888.00 2016-01-06 19:19:07.000 006 33724.03 65.08 17091.06 88888.00 2016-01-06 19:19:08.000 006 33724.02 65.09 17091.06 88888.00 2016-01-06 19:19:09.000 006 33724.04 65.12 17091.06 88888.00 2016-01-06 19:19:10.000 006 33724.05 65.09 17091.06 37807.58 2016-01-06 19:19:11.000 006 33724.02 65.10 17091.05 88888.00 2016-01-06 19:19:12.000 006 33723.99 65.16 17091.07 88888.00 2016-01-06 19:19:13.000 006 33724.02 65.13 17091.04 88888.00 2016-01-06 19:19:14.000 006 33724.01 65.15 17091.03 88888.00 2016-01-06 19:19:15.000 006 33724.01 65.16 17091.04 37807.51 2016-01-06 19:19:16.000 006 33724.01 65.15 17091.07 88888.00 2016-01-06 19:19:17.000 006 33724.02 65.11 17091.08 88888.00 2016-01-06 19:19:18.000 006 33723.99 65.10 17091.05 88888.00 2016-01-06 19:19:19.000 006 33723.94 65.05 17091.00 88888.00 2016-01-06 19:19:20.000 006 33723.94 65.05 17090.99 37807.51 2016-01-06 19:19:21.000 006 33723.95 65.09 17091.04 88888.00 2016-01-06 19:19:22.000 006 33724.01 65.04 17091.06 88888.00 2016-01-06 19:19:23.000 006 33723.95 65.02 17091.05 88888.00 2016-01-06 19:19:24.000 006 33723.94 65.01 17091.06 88888.00 2016-01-06 19:19:25.000 006 33723.93 64.97 17091.04 37807.49 2016-01-06 19:19:26.000 006 33723.92 64.98 17091.09 88888.00 2016-01-06 19:19:27.000 006 33723.92 64.98 17091.09 88888.00 2016-01-06 19:19:28.000 006 33723.95 64.96 17091.08 88888.00 2016-01-06 19:19:29.000 006 33723.93 64.99 17091.06 88888.00 2016-01-06 19:19:30.000 006 33723.91 65.00 17091.05 37807.46 2016-01-06 19:19:31.000 006 33723.91 64.97 17091.07 88888.00 2016-01-06 19:19:32.000 006 33723.94 64.96 17091.08 88888.00 2016-01-06 19:19:33.000 006 33723.94 64.96 17091.08 88888.00 2016-01-06 19:19:34.000 006 33723.91 64.94 17091.03 88888.00 2016-01-06 19:19:35.000 006 33723.88 64.93 17091.04 37807.51 2016-01-06 19:19:36.000 006 33723.88 64.91 17091.06 88888.00 2016-01-06 19:19:37.000 006 33723.87 64.94 17091.09 88888.00 2016-01-06 19:19:38.000 006 33723.88 64.96 17091.09 88888.00 2016-01-06 19:19:39.000 006 33723.93 64.92 17091.07 88888.00 2016-01-06 19:19:40.000 006 33723.93 64.92 17091.09 37807.47 2016-01-06 19:19:41.000 006 33723.86 64.91 17091.10 88888.00 2016-01-06 19:19:42.000 006 33723.83 64.95 17091.05 88888.00 2016-01-06 19:19:43.000 006 33723.82 64.94 17091.06 88888.00 2016-01-06 19:19:44.000 006 33723.82 64.93 17091.06 88888.00 2016-01-06 19:19:45.000 006 33723.81 64.93 17091.10 37807.38 2016-01-06 19:19:46.000 006 33723.80 64.94 17091.09 88888.00 2016-01-06 19:19:47.000 006 33723.78 64.93 17091.04 88888.00 2016-01-06 19:19:48.000 006 33723.78 64.91 17091.04 88888.00 2016-01-06 19:19:49.000 006 33723.73 64.90 17091.05 88888.00 2016-01-06 19:19:50.000 006 33723.71 64.88 17091.05 37807.37 2016-01-06 19:19:51.000 006 33723.70 64.88 17091.08 88888.00 2016-01-06 19:19:52.000 006 33723.69 64.88 17091.12 88888.00 2016-01-06 19:19:53.000 006 33723.64 64.86 17091.11 88888.00 2016-01-06 19:19:54.000 006 33723.64 64.91 17091.10 88888.00 2016-01-06 19:19:55.000 006 33723.61 64.89 17091.09 37807.29 2016-01-06 19:19:56.000 006 33723.58 64.88 17091.12 88888.00 2016-01-06 19:19:57.000 006 33723.55 64.90 17091.12 88888.00 2016-01-06 19:19:58.000 006 33723.59 64.91 17091.12 88888.00 2016-01-06 19:19:59.000 006 33723.61 64.88 17091.13 88888.00 2016-01-06 19:20:00.000 006 33723.55 64.87 17091.16 37807.19 2016-01-06 19:20:01.000 006 33723.51 64.85 17091.15 88888.00 2016-01-06 19:20:02.000 006 33723.49 64.81 17091.11 88888.00 2016-01-06 19:20:03.000 006 33723.48 64.77 17091.13 88888.00 2016-01-06 19:20:04.000 006 33723.44 64.81 17091.15 88888.00 2016-01-06 19:20:05.000 006 33723.45 64.78 17091.15 37807.19 2016-01-06 19:20:06.000 006 33723.44 64.75 17091.11 88888.00 2016-01-06 19:20:07.000 006 33723.45 64.78 17091.11 88888.00 2016-01-06 19:20:08.000 006 33723.41 64.76 17091.09 88888.00 2016-01-06 19:20:09.000 006 33723.42 64.76 17091.13 88888.00 2016-01-06 19:20:10.000 006 33723.41 64.75 17091.17 37807.05 2016-01-06 19:20:11.000 006 33723.35 64.76 17091.14 88888.00 2016-01-06 19:20:12.000 006 33723.35 64.73 17091.11 88888.00 2016-01-06 19:20:13.000 006 33723.39 64.73 17091.12 88888.00 2016-01-06 19:20:14.000 006 33723.36 64.74 17091.15 88888.00 2016-01-06 19:20:15.000 006 33723.35 64.76 17091.12 37807.08 2016-01-06 19:20:16.000 006 33723.32 64.75 17091.14 88888.00 2016-01-06 19:20:17.000 006 33723.30 64.75 17091.13 88888.00 2016-01-06 19:20:18.000 006 33723.27 64.76 17091.12 88888.00 2016-01-06 19:20:19.000 006 33723.27 64.73 17091.11 88888.00 2016-01-06 19:20:20.000 006 33723.28 64.76 17091.14 37806.97 2016-01-06 19:20:21.000 006 33723.26 64.75 17091.13 88888.00 2016-01-06 19:20:22.000 006 33723.27 64.73 17091.14 88888.00 2016-01-06 19:20:23.000 006 33723.28 64.71 17091.13 88888.00 2016-01-06 19:20:24.000 006 33723.27 64.71 17091.12 88888.00 2016-01-06 19:20:25.000 006 33723.26 64.68 17091.13 37806.92 2016-01-06 19:20:26.000 006 33723.26 64.68 17091.14 88888.00 2016-01-06 19:20:27.000 006 33723.25 64.73 17091.16 88888.00 2016-01-06 19:20:28.000 006 33723.25 64.73 17091.14 88888.00 2016-01-06 19:20:29.000 006 33723.23 64.69 17091.15 88888.00 2016-01-06 19:20:30.000 006 33723.28 64.62 17091.14 37806.89 2016-01-06 19:20:31.000 006 33723.32 64.61 17091.09 88888.00 2016-01-06 19:20:32.000 006 33723.27 64.61 17091.08 88888.00 2016-01-06 19:20:33.000 006 33723.22 64.60 17091.10 88888.00 2016-01-06 19:20:34.000 006 33723.20 64.59 17091.13 88888.00 2016-01-06 19:20:35.000 006 33723.19 64.59 17091.14 37806.88 2016-01-06 19:20:36.000 006 33723.18 64.59 17091.16 88888.00 2016-01-06 19:20:37.000 006 33723.20 64.63 17091.17 88888.00 2016-01-06 19:20:38.000 006 33723.21 64.66 17091.16 88888.00 2016-01-06 19:20:39.000 006 33723.17 64.64 17091.11 88888.00 2016-01-06 19:20:40.000 006 33723.15 64.63 17091.13 37806.86 2016-01-06 19:20:41.000 006 33723.13 64.61 17091.13 88888.00 2016-01-06 19:20:42.000 006 33723.16 64.60 17091.14 88888.00 2016-01-06 19:20:43.000 006 33723.15 64.57 17091.14 88888.00 2016-01-06 19:20:44.000 006 33723.15 64.58 17091.13 88888.00 2016-01-06 19:20:45.000 006 33723.16 64.59 17091.13 37806.82 2016-01-06 19:20:46.000 006 33723.14 64.57 17091.13 88888.00 2016-01-06 19:20:47.000 006 33723.14 64.57 17091.12 88888.00 2016-01-06 19:20:48.000 006 33723.14 64.63 17091.12 88888.00 2016-01-06 19:20:49.000 006 33723.13 64.61 17091.13 88888.00 2016-01-06 19:20:50.000 006 33723.14 64.63 17091.15 37806.83 2016-01-06 19:20:51.000 006 33723.11 64.64 17091.16 88888.00 2016-01-06 19:20:52.000 006 33723.11 64.63 17091.15 88888.00 2016-01-06 19:20:53.000 006 33723.11 64.59 17091.18 88888.00 2016-01-06 19:20:54.000 006 33723.11 64.59 17091.21 88888.00 2016-01-06 19:20:55.000 006 33723.09 64.61 17091.22 37806.80 2016-01-06 19:20:56.000 006 33723.10 64.60 17091.23 88888.00 2016-01-06 19:20:57.000 006 33723.11 64.56 17091.19 88888.00 2016-01-06 19:20:58.000 006 33723.05 64.55 17091.16 88888.00 2016-01-06 19:20:59.000 006 33723.07 64.53 17091.16 88888.00 2016-01-06 19:21:00.000 006 33723.07 64.52 17091.17 37806.74 2016-01-06 19:21:01.000 006 33723.02 64.52 17091.17 88888.00 2016-01-06 19:21:02.000 006 33723.01 64.54 17091.14 88888.00 2016-01-06 19:21:03.000 006 33723.00 64.51 17091.16 88888.00 2016-01-06 19:21:04.000 006 33723.01 64.51 17091.18 88888.00 2016-01-06 19:21:05.000 006 33723.04 64.50 17091.19 37806.72 2016-01-06 19:21:06.000 006 33723.04 64.56 17091.18 88888.00 2016-01-06 19:21:07.000 006 33722.99 64.59 17091.18 88888.00 2016-01-06 19:21:08.000 006 33722.97 64.57 17091.16 88888.00 2016-01-06 19:21:09.000 006 33722.99 64.54 17091.15 88888.00 2016-01-06 19:21:10.000 006 33722.99 64.53 17091.14 37806.69 2016-01-06 19:21:11.000 006 33722.98 64.54 17091.16 88888.00 2016-01-06 19:21:12.000 006 33722.97 64.55 17091.13 88888.00 2016-01-06 19:21:13.000 006 33722.98 64.57 17091.15 88888.00 2016-01-06 19:21:14.000 006 33722.99 64.58 17091.15 88888.00 2016-01-06 19:21:15.000 006 33723.00 64.52 17091.19 37806.71 2016-01-06 19:21:16.000 006 33722.99 64.50 17091.20 88888.00 2016-01-06 19:21:17.000 006 33722.99 64.46 17091.16 88888.00 2016-01-06 19:21:18.000 006 33723.00 64.43 17091.17 88888.00 2016-01-06 19:21:19.000 006 33723.02 64.43 17091.18 88888.00 2016-01-06 19:21:20.000 006 33723.02 64.47 17091.16 37806.79 2016-01-06 19:21:21.000 006 33723.02 64.49 17091.17 88888.00 2016-01-06 19:21:22.000 006 33723.04 64.44 17091.18 88888.00 2016-01-06 19:21:23.000 006 33723.07 64.43 17091.22 88888.00 2016-01-06 19:21:24.000 006 33723.10 64.43 17091.20 88888.00 2016-01-06 19:21:25.000 006 33723.10 64.41 17091.16 37806.71 2016-01-06 19:21:26.000 006 33723.12 64.40 17091.17 88888.00 2016-01-06 19:21:27.000 006 33723.13 64.37 17091.19 88888.00 2016-01-06 19:21:28.000 006 33723.10 64.39 17091.18 88888.00 2016-01-06 19:21:29.000 006 33723.07 64.40 17091.20 88888.00 2016-01-06 19:21:30.000 006 33723.10 64.37 17091.21 37806.76 2016-01-06 19:21:31.000 006 33723.09 64.39 17091.19 88888.00 2016-01-06 19:21:32.000 006 33723.06 64.37 17091.15 88888.00 2016-01-06 19:21:33.000 006 33723.09 64.39 17091.15 88888.00 2016-01-06 19:21:34.000 006 33723.12 64.37 17091.15 88888.00 2016-01-06 19:21:35.000 006 33723.09 64.35 17091.17 37806.79 2016-01-06 19:21:36.000 006 33723.09 64.34 17091.15 88888.00 2016-01-06 19:21:37.000 006 33723.05 64.34 17091.11 88888.00 2016-01-06 19:21:38.000 006 33723.04 64.33 17091.12 88888.00 2016-01-06 19:21:39.000 006 33723.03 64.33 17091.14 88888.00 2016-01-06 19:21:40.000 006 33723.05 64.32 17091.19 37806.74 2016-01-06 19:21:41.000 006 33723.05 64.31 17091.19 88888.00 2016-01-06 19:21:42.000 006 33723.01 64.35 17091.15 88888.00 2016-01-06 19:21:43.000 006 33722.98 64.36 17091.18 88888.00 2016-01-06 19:21:44.000 006 33722.93 64.37 17091.18 88888.00 2016-01-06 19:21:45.000 006 33722.92 64.36 17091.16 37806.73 2016-01-06 19:21:46.000 006 33722.91 64.37 17091.15 88888.00 2016-01-06 19:21:47.000 006 33722.93 64.35 17091.16 88888.00 2016-01-06 19:21:48.000 006 33722.93 64.35 17091.16 88888.00 2016-01-06 19:21:49.000 006 33722.93 64.32 17091.18 88888.00 2016-01-06 19:21:50.000 006 33722.93 64.30 17091.16 37806.64 2016-01-06 19:21:51.000 006 33722.86 64.29 17091.14 88888.00 2016-01-06 19:21:52.000 006 33722.87 64.27 17091.16 88888.00 2016-01-06 19:21:53.000 006 33722.81 64.27 17091.13 88888.00 2016-01-06 19:21:54.000 006 33722.81 64.26 17091.11 88888.00 2016-01-06 19:21:55.000 006 33722.82 64.29 17091.11 37806.69 2016-01-06 19:21:56.000 006 33722.86 64.25 17091.10 88888.00 2016-01-06 19:21:57.000 006 33722.86 64.21 17091.14 88888.00 2016-01-06 19:21:58.000 006 33722.84 64.21 17091.14 88888.00 2016-01-06 19:21:59.000 006 33722.80 64.22 17091.15 88888.00 2016-01-06 19:22:00.000 006 33722.78 64.21 17091.12 37806.58 2016-01-06 19:22:01.000 006 33722.77 64.19 17091.15 88888.00 2016-01-06 19:22:02.000 006 33722.75 64.17 17091.14 88888.00 2016-01-06 19:22:03.000 006 33722.73 64.19 17091.12 88888.00 2016-01-06 19:22:04.000 006 33722.78 64.16 17091.12 88888.00 2016-01-06 19:22:05.000 006 33722.77 64.15 17091.13 37806.56 2016-01-06 19:22:06.000 006 33722.73 64.15 17091.15 88888.00 2016-01-06 19:22:07.000 006 33722.68 64.12 17091.18 88888.00 2016-01-06 19:22:08.000 006 33722.71 64.15 17091.20 88888.00 2016-01-06 19:22:09.000 006 33722.74 64.14 17091.17 88888.00 2016-01-06 19:22:10.000 006 33722.75 64.12 17091.16 37806.51 2016-01-06 19:22:11.000 006 33722.71 64.17 17091.17 88888.00 2016-01-06 19:22:12.000 006 33722.71 64.14 17091.17 88888.00 2016-01-06 19:22:13.000 006 33722.72 64.13 17091.17 88888.00 2016-01-06 19:22:14.000 006 33722.71 64.14 17091.18 88888.00 2016-01-06 19:22:15.000 006 33722.67 64.16 17091.18 37806.48 2016-01-06 19:22:16.000 006 33722.66 64.13 17091.16 88888.00 2016-01-06 19:22:17.000 006 33722.67 64.12 17091.16 88888.00 2016-01-06 19:22:18.000 006 33722.70 64.13 17091.15 88888.00 2016-01-06 19:22:19.000 006 33722.64 64.15 17091.14 88888.00 2016-01-06 19:22:20.000 006 33722.62 64.14 17091.13 37806.43 2016-01-06 19:22:21.000 006 33722.62 64.12 17091.13 88888.00 2016-01-06 19:22:22.000 006 33722.63 64.11 17091.15 88888.00 2016-01-06 19:22:23.000 006 33722.62 64.12 17091.14 88888.00 2016-01-06 19:22:24.000 006 33722.61 64.15 17091.18 88888.00 2016-01-06 19:22:25.000 006 33722.62 64.12 17091.19 37806.40 2016-01-06 19:22:26.000 006 33722.62 64.12 17091.19 88888.00 2016-01-06 19:22:27.000 006 33722.59 64.11 17091.20 88888.00 2016-01-06 19:22:28.000 006 33722.60 64.08 17091.17 88888.00 2016-01-06 19:22:29.000 006 33722.58 64.09 17091.14 88888.00 2016-01-06 19:22:30.000 006 33722.62 64.06 17091.19 37806.46 2016-01-06 19:22:31.000 006 33722.62 64.06 17091.19 88888.00 2016-01-06 19:22:32.000 006 33722.59 64.04 17091.14 88888.00 2016-01-06 19:22:33.000 006 33722.57 64.01 17091.11 88888.00 2016-01-06 19:22:34.000 006 33722.53 63.99 17091.11 88888.00 2016-01-06 19:22:35.000 006 33722.52 64.01 17091.14 37806.43 2016-01-06 19:22:36.000 006 33722.50 64.03 17091.14 88888.00 2016-01-06 19:22:37.000 006 33722.48 64.01 17091.15 88888.00 2016-01-06 19:22:38.000 006 33722.46 64.05 17091.16 88888.00 2016-01-06 19:22:39.000 006 33722.45 64.06 17091.13 88888.00 2016-01-06 19:22:40.000 006 33722.44 64.03 17091.11 37806.37 2016-01-06 19:22:41.000 006 33722.44 64.05 17091.18 88888.00 2016-01-06 19:22:42.000 006 33722.48 64.06 17091.16 88888.00 2016-01-06 19:22:43.000 006 33722.43 64.04 17091.18 88888.00 2016-01-06 19:22:44.000 006 33722.41 64.03 17091.20 88888.00 2016-01-06 19:22:45.000 006 33722.38 64.03 17091.18 37806.26 2016-01-06 19:22:46.000 006 33722.40 63.99 17091.17 88888.00 2016-01-06 19:22:47.000 006 33722.39 64.01 17091.17 88888.00 2016-01-06 19:22:48.000 006 33722.38 64.04 17091.19 88888.00 2016-01-06 19:22:49.000 006 33722.35 64.05 17091.21 88888.00 2016-01-06 19:22:50.000 006 33722.37 64.05 17091.19 37806.24 2016-01-06 19:22:51.000 006 33722.36 64.03 17091.20 88888.00 2016-01-06 19:22:52.000 006 33722.34 64.00 17091.25 88888.00 2016-01-06 19:22:53.000 006 33722.33 63.98 17091.25 88888.00 2016-01-06 19:22:54.000 006 33722.29 63.97 17091.23 88888.00 2016-01-06 19:22:55.000 006 33722.27 63.95 17091.21 37806.12 2016-01-06 19:22:56.000 006 33722.23 63.97 17091.22 88888.00 2016-01-06 19:22:57.000 006 33722.20 63.95 17091.21 88888.00 2016-01-06 19:22:58.000 006 33722.21 64.00 17091.21 88888.00 2016-01-06 19:22:59.000 006 33722.21 64.01 17091.24 88888.00 2016-01-06 19:23:00.000 006 33722.18 64.01 17091.27 37806.08 2016-01-06 19:23:01.000 006 33722.15 64.01 17091.29 88888.00 2016-01-06 19:23:02.000 006 33722.16 64.03 17091.27 88888.00 2016-01-06 19:23:03.000 006 33722.10 64.02 17091.25 88888.00 2016-01-06 19:23:04.000 006 33722.10 64.01 17091.26 88888.00 2016-01-06 19:23:05.000 006 33722.08 64.06 17091.29 37806.03 2016-01-06 19:23:06.000 006 33722.07 64.07 17091.28 88888.00 2016-01-06 19:23:07.000 006 33722.04 64.02 17091.25 88888.00 2016-01-06 19:23:08.000 006 33722.07 64.06 17091.26 88888.00 2016-01-06 19:23:09.000 006 33722.08 64.06 17091.27 88888.00 2016-01-06 19:23:10.000 006 33722.03 64.06 17091.23 37805.96 2016-01-06 19:23:11.000 006 33721.99 64.01 17091.25 88888.00 2016-01-06 19:23:12.000 006 33722.00 64.01 17091.25 88888.00 2016-01-06 19:23:13.000 006 33721.99 63.99 17091.24 88888.00 2016-01-06 19:23:14.000 006 33722.00 64.00 17091.26 88888.00 2016-01-06 19:23:15.000 006 33722.01 64.02 17091.29 37805.92 2016-01-06 19:23:16.000 006 33721.99 64.05 17091.29 88888.00 2016-01-06 19:23:17.000 006 33721.97 64.04 17091.26 88888.00 2016-01-06 19:23:18.000 006 33721.93 64.02 17091.31 88888.00 2016-01-06 19:23:19.000 006 33721.93 64.01 17091.30 88888.00 2016-01-06 19:23:20.000 006 33721.95 64.06 17091.32 37805.87 2016-01-06 19:23:21.000 006 33721.94 64.09 17091.33 88888.00 2016-01-06 19:23:22.000 006 33721.89 64.09 17091.29 88888.00 2016-01-06 19:23:23.000 006 33721.85 64.09 17091.32 88888.00 2016-01-06 19:23:24.000 006 33721.83 64.09 17091.38 88888.00 2016-01-06 19:23:25.000 006 33721.89 64.07 17091.34 37805.78 2016-01-06 19:23:26.000 006 33721.85 64.06 17091.31 88888.00 2016-01-06 19:23:27.000 006 33721.78 64.07 17091.30 88888.00 2016-01-06 19:23:28.000 006 33721.78 64.05 17091.34 88888.00 2016-01-06 19:23:29.000 006 33721.82 64.03 17091.32 88888.00 2016-01-06 19:23:30.000 006 33721.82 64.05 17091.28 37805.69 2016-01-06 19:23:31.000 006 33721.80 64.03 17091.30 88888.00 2016-01-06 19:23:32.000 006 33721.76 64.02 17091.36 88888.00 2016-01-06 19:23:33.000 006 33721.75 63.99 17091.38 88888.00 2016-01-06 19:23:34.000 006 33721.77 63.98 17091.35 88888.00 2016-01-06 19:23:35.000 006 33721.74 63.97 17091.33 37805.69 2016-01-06 19:23:36.000 006 33721.74 63.99 17091.32 88888.00 2016-01-06 19:23:37.000 006 33721.73 63.95 17091.28 88888.00 2016-01-06 19:23:38.000 006 33721.73 63.96 17091.30 88888.00 2016-01-06 19:23:39.000 006 33721.74 63.96 17091.31 88888.00 2016-01-06 19:23:40.000 006 33721.71 63.97 17091.33 37805.68 2016-01-06 19:23:41.000 006 33721.74 64.02 17091.31 88888.00 2016-01-06 19:23:42.000 006 33721.73 64.02 17091.32 88888.00 2016-01-06 19:23:43.000 006 33721.74 64.04 17091.32 88888.00 2016-01-06 19:23:44.000 006 33721.74 64.02 17091.31 88888.00 2016-01-06 19:23:45.000 006 33721.74 64.01 17091.31 37805.66 2016-01-06 19:23:46.000 006 33721.74 63.98 17091.33 88888.00 2016-01-06 19:23:47.000 006 33721.70 63.99 17091.36 88888.00 2016-01-06 19:23:48.000 006 33721.66 63.98 17091.35 88888.00 2016-01-06 19:23:49.000 006 33721.64 63.96 17091.35 88888.00 2016-01-06 19:23:50.000 006 33721.69 63.97 17091.38 37805.64 2016-01-06 19:23:51.000 006 33721.71 64.00 17091.37 88888.00 2016-01-06 19:23:52.000 006 33721.72 64.01 17091.36 88888.00 2016-01-06 19:23:53.000 006 33721.72 64.02 17091.41 88888.00 2016-01-06 19:23:54.000 006 33721.69 63.98 17091.40 88888.00 2016-01-06 19:23:55.000 006 33721.66 63.96 17091.41 37805.65 2016-01-06 19:23:56.000 006 33721.67 63.98 17091.44 88888.00 2016-01-06 19:23:57.000 006 33721.65 63.98 17091.42 88888.00 2016-01-06 19:23:58.000 006 33721.67 63.98 17091.41 88888.00 2016-01-06 19:23:59.000 006 33721.67 63.98 17091.39 88888.00 2016-01-06 19:24:00.000 006 33721.68 63.97 17091.41 37805.60 2016-01-06 19:24:01.000 006 33721.69 63.99 17091.40 88888.00 2016-01-06 19:24:02.000 006 33721.70 63.99 17091.39 88888.00 2016-01-06 19:24:03.000 006 33721.65 63.97 17091.41 88888.00 2016-01-06 19:24:04.000 006 33721.68 63.95 17091.38 88888.00 2016-01-06 19:24:05.000 006 33721.70 63.99 17091.37 37805.55 2016-01-06 19:24:06.000 006 33721.72 63.96 17091.41 88888.00 2016-01-06 19:24:07.000 006 33721.68 63.97 17091.40 88888.00 2016-01-06 19:24:08.000 006 33721.69 63.99 17091.41 88888.00 2016-01-06 19:24:09.000 006 33721.71 63.90 17091.44 88888.00 2016-01-06 19:24:10.000 006 33721.72 63.90 17091.44 37805.58 2016-01-06 19:24:11.000 006 33721.70 63.87 17091.41 88888.00 2016-01-06 19:24:12.000 006 33721.71 63.88 17091.45 88888.00 2016-01-06 19:24:13.000 006 33721.70 63.93 17091.42 88888.00 2016-01-06 19:24:14.000 006 33721.69 63.90 17091.39 88888.00 2016-01-06 19:24:15.000 006 33721.73 63.89 17091.37 37805.64 2016-01-06 19:24:16.000 006 33721.72 63.88 17091.36 88888.00 2016-01-06 19:24:17.000 006 33721.73 63.85 17091.36 88888.00 2016-01-06 19:24:18.000 006 33721.71 63.88 17091.39 88888.00 2016-01-06 19:24:19.000 006 33721.73 63.85 17091.37 88888.00 2016-01-06 19:24:20.000 006 33721.74 63.85 17091.35 37805.64 2016-01-06 19:24:21.000 006 33721.75 63.82 17091.36 88888.00 2016-01-06 19:24:22.000 006 33721.74 63.82 17091.37 88888.00 2016-01-06 19:24:23.000 006 33721.70 63.81 17091.37 88888.00 2016-01-06 19:24:24.000 006 33721.68 63.83 17091.39 88888.00 2016-01-06 19:24:25.000 006 33721.64 63.82 17091.38 37805.72 2016-01-06 19:24:26.000 006 33721.66 63.85 17091.43 88888.00 2016-01-06 19:24:27.000 006 33721.67 63.86 17091.41 88888.00 2016-01-06 19:24:28.000 006 33721.66 63.89 17091.40 88888.00 2016-01-06 19:24:29.000 006 33721.66 63.85 17091.38 88888.00 2016-01-06 19:24:30.000 006 33721.66 63.81 17091.37 37805.64 2016-01-06 19:24:31.000 006 33721.68 63.76 17091.39 88888.00 2016-01-06 19:24:32.000 006 33721.69 63.75 17091.38 88888.00 2016-01-06 19:24:33.000 006 33721.69 63.77 17091.38 88888.00 2016-01-06 19:24:34.000 006 33721.69 63.75 17091.39 88888.00 2016-01-06 19:24:35.000 006 33721.69 63.72 17091.33 37805.61 2016-01-06 19:24:36.000 006 33721.68 63.73 17091.37 88888.00 2016-01-06 19:24:37.000 006 33721.68 63.76 17091.37 88888.00 2016-01-06 19:24:38.000 006 33721.65 63.77 17091.37 88888.00 2016-01-06 19:24:39.000 006 33721.60 63.78 17091.41 88888.00 2016-01-06 19:24:40.000 006 33721.61 63.80 17091.40 37805.66 2016-01-06 19:24:41.000 006 33721.62 63.78 17091.37 88888.00 2016-01-06 19:24:42.000 006 33721.62 63.77 17091.38 88888.00 2016-01-06 19:24:43.000 006 33721.60 63.78 17091.39 88888.00 2016-01-06 19:24:44.000 006 33721.63 63.76 17091.42 88888.00 2016-01-06 19:24:45.000 006 33721.64 63.75 17091.41 37805.58 2016-01-06 19:24:46.000 006 33721.61 63.70 17091.41 88888.00 2016-01-06 19:24:47.000 006 33721.64 63.71 17091.38 88888.00 2016-01-06 19:24:48.000 006 33721.61 63.76 17091.39 88888.00 2016-01-06 19:24:49.000 006 33721.62 63.75 17091.39 88888.00 2016-01-06 19:24:50.000 006 33721.66 63.69 17091.40 37805.55 2016-01-06 19:24:51.000 006 33721.66 63.72 17091.36 88888.00 2016-01-06 19:24:52.000 006 33721.66 63.75 17091.33 88888.00 2016-01-06 19:24:53.000 006 33721.66 63.71 17091.34 88888.00 2016-01-06 19:24:54.000 006 33721.68 63.70 17091.39 88888.00 2016-01-06 19:24:55.000 006 33721.70 63.70 17091.37 37805.57 2016-01-06 19:24:56.000 006 33721.68 63.72 17091.38 88888.00 2016-01-06 19:24:57.000 006 33721.67 63.70 17091.39 88888.00 2016-01-06 19:24:58.000 006 33721.67 63.73 17091.38 88888.00 2016-01-06 19:24:59.000 006 33721.67 63.72 17091.37 88888.00 2016-01-06 19:25:00.000 006 33721.66 63.73 17091.39 37805.62 2016-01-06 19:25:01.000 006 33721.67 63.73 17091.40 88888.00 2016-01-06 19:25:02.000 006 33721.68 63.73 17091.43 88888.00 2016-01-06 19:25:03.000 006 33721.71 63.74 17091.40 88888.00 2016-01-06 19:25:04.000 006 33721.70 63.78 17091.37 88888.00 2016-01-06 19:25:05.000 006 33721.71 63.77 17091.39 37805.58 2016-01-06 19:25:06.000 006 33721.70 63.74 17091.37 88888.00 2016-01-06 19:25:07.000 006 33721.66 63.72 17091.36 88888.00 2016-01-06 19:25:08.000 006 33721.64 63.73 17091.37 88888.00 2016-01-06 19:25:09.000 006 33721.65 63.72 17091.38 88888.00 2016-01-06 19:25:10.000 006 33721.64 63.71 17091.41 37805.46 2016-01-06 19:25:11.000 006 33721.60 63.74 17091.40 88888.00 2016-01-06 19:25:12.000 006 33721.57 63.73 17091.41 88888.00 2016-01-06 19:25:13.000 006 33721.60 63.71 17091.43 88888.00 2016-01-06 19:25:14.000 006 33721.58 63.73 17091.46 88888.00 2016-01-06 19:25:15.000 006 33721.55 63.70 17091.44 37805.51 2016-01-06 19:25:16.000 006 33721.52 63.67 17091.41 88888.00 2016-01-06 19:25:17.000 006 33721.51 63.66 17091.44 88888.00 2016-01-06 19:25:18.000 006 33721.47 63.68 17091.41 88888.00 2016-01-06 19:25:19.000 006 33721.50 63.66 17091.39 88888.00 2016-01-06 19:25:20.000 006 33721.50 63.62 17091.36 37805.51 2016-01-06 19:25:21.000 006 33721.49 63.58 17091.39 88888.00 2016-01-06 19:25:22.000 006 33721.48 63.55 17091.38 88888.00 2016-01-06 19:25:23.000 006 33721.47 63.58 17091.37 88888.00 2016-01-06 19:25:24.000 006 33721.49 63.57 17091.37 88888.00 2016-01-06 19:25:25.000 006 33721.45 63.58 17091.37 37805.47 2016-01-06 19:25:26.000 006 33721.44 63.61 17091.43 88888.00 2016-01-06 19:25:27.000 006 33721.41 63.55 17091.45 88888.00 2016-01-06 19:25:28.000 006 33721.42 63.55 17091.42 88888.00 2016-01-06 19:25:29.000 006 33721.38 63.58 17091.38 88888.00 2016-01-06 19:25:30.000 006 33721.34 63.56 17091.38 37805.26 2016-01-06 19:25:31.000 006 33721.28 63.56 17091.40 88888.00 2016-01-06 19:25:32.000 006 33721.26 63.55 17091.41 88888.00 2016-01-06 19:25:33.000 006 33721.25 63.49 17091.44 88888.00 2016-01-06 19:25:34.000 006 33721.23 63.54 17091.44 88888.00 2016-01-06 19:25:35.000 006 33721.19 63.56 17091.40 37805.30 2016-01-06 19:25:36.000 006 33721.15 63.53 17091.41 88888.00 2016-01-06 19:25:37.000 006 33721.14 63.51 17091.43 88888.00 2016-01-06 19:25:38.000 006 33721.12 63.50 17091.45 88888.00 2016-01-06 19:25:39.000 006 33721.09 63.49 17091.45 88888.00 2016-01-06 19:25:40.000 006 33721.07 63.52 17091.46 37805.14 2016-01-06 19:25:41.000 006 33721.05 63.52 17091.46 88888.00 2016-01-06 19:25:42.000 006 33721.03 63.48 17091.44 88888.00 2016-01-06 19:25:43.000 006 33721.01 63.49 17091.45 88888.00 2016-01-06 19:25:44.000 006 33720.96 63.47 17091.44 88888.00 2016-01-06 19:25:45.000 006 33720.93 63.47 17091.44 37805.11 2016-01-06 19:25:46.000 006 33720.92 63.48 17091.46 88888.00 2016-01-06 19:25:47.000 006 33720.86 63.50 17091.44 88888.00 2016-01-06 19:25:48.000 006 33720.85 63.50 17091.41 88888.00 2016-01-06 19:25:49.000 006 33720.83 63.50 17091.48 88888.00 2016-01-06 19:25:50.000 006 33720.83 63.51 17091.51 37804.93 2016-01-06 19:25:51.000 006 33720.79 63.52 17091.48 88888.00 2016-01-06 19:25:52.000 006 33720.75 63.45 17091.43 88888.00 2016-01-06 19:25:53.000 006 33720.74 63.45 17091.45 88888.00 2016-01-06 19:25:54.000 006 33720.71 63.46 17091.47 88888.00 2016-01-06 19:25:55.000 006 33720.70 63.47 17091.46 37804.89 2016-01-06 19:25:56.000 006 33720.67 63.47 17091.45 88888.00 2016-01-06 19:25:57.000 006 33720.68 63.45 17091.46 88888.00 2016-01-06 19:25:58.000 006 33720.67 63.46 17091.51 88888.00 2016-01-06 19:25:59.000 006 33720.60 63.49 17091.51 88888.00 2016-01-06 19:26:00.000 006 33720.59 63.45 17091.45 37804.76 2016-01-06 19:26:01.000 006 33720.57 63.43 17091.49 88888.00 2016-01-06 19:26:02.000 006 33720.57 63.41 17091.49 88888.00 2016-01-06 19:26:03.000 006 33720.55 63.42 17091.48 88888.00 2016-01-06 19:26:04.000 006 33720.52 63.41 17091.51 88888.00 2016-01-06 19:26:05.000 006 33720.53 63.42 17091.52 37804.67 2016-01-06 19:26:06.000 006 33720.52 63.42 17091.54 88888.00 2016-01-06 19:26:07.000 006 33720.52 63.42 17091.54 88888.00 2016-01-06 19:26:08.000 006 33720.51 63.41 17091.54 88888.00 2016-01-06 19:26:09.000 006 33720.44 63.39 17091.50 88888.00 2016-01-06 19:26:10.000 006 33720.41 63.36 17091.48 37804.60 2016-01-06 19:26:11.000 006 33720.40 63.32 17091.48 88888.00 2016-01-06 19:26:12.000 006 33720.38 63.35 17091.50 88888.00 2016-01-06 19:26:13.000 006 33720.37 63.39 17091.49 88888.00 2016-01-06 19:26:14.000 006 33720.37 63.37 17091.50 88888.00 2016-01-06 19:26:15.000 006 33720.33 63.37 17091.52 37804.49 2016-01-06 19:26:16.000 006 33720.36 63.36 17091.51 88888.00 2016-01-06 19:26:17.000 006 33720.37 63.33 17091.50 88888.00 2016-01-06 19:26:18.000 006 33720.33 63.33 17091.50 88888.00 2016-01-06 19:26:19.000 006 33720.32 63.32 17091.51 88888.00 2016-01-06 19:26:20.000 006 33720.33 63.34 17091.50 37804.49 2016-01-06 19:26:21.000 006 33720.32 63.31 17091.55 88888.00 2016-01-06 19:26:22.000 006 33720.31 63.28 17091.55 88888.00 2016-01-06 19:26:23.000 006 33720.31 63.27 17091.54 88888.00 2016-01-06 19:26:24.000 006 33720.27 63.31 17091.55 88888.00 2016-01-06 19:26:25.000 006 33720.29 63.30 17091.57 37804.47 2016-01-06 19:26:26.000 006 33720.29 63.29 17091.57 88888.00 2016-01-06 19:26:27.000 006 33720.29 63.32 17091.54 88888.00 2016-01-06 19:26:28.000 006 33720.27 63.31 17091.55 88888.00 2016-01-06 19:26:29.000 006 33720.25 63.30 17091.57 88888.00 2016-01-06 19:26:30.000 006 33720.25 63.30 17091.56 37804.42 2016-01-06 19:26:31.000 006 33720.21 63.30 17091.53 88888.00 2016-01-06 19:26:32.000 006 33720.17 63.28 17091.57 88888.00 2016-01-06 19:26:33.000 006 33720.18 63.27 17091.57 88888.00 2016-01-06 19:26:34.000 006 33720.20 63.29 17091.56 88888.00 2016-01-06 19:26:35.000 006 33720.21 63.29 17091.60 37804.39 2016-01-06 19:26:36.000 006 33720.18 63.31 17091.61 88888.00 2016-01-06 19:26:37.000 006 33720.16 63.25 17091.66 88888.00 2016-01-06 19:26:38.000 006 33720.14 63.25 17091.65 88888.00 2016-01-06 19:26:39.000 006 33720.11 63.25 17091.65 88888.00 2016-01-06 19:26:40.000 006 33720.11 63.29 17091.64 37804.39 2016-01-06 19:26:41.000 006 33720.09 63.24 17091.64 88888.00 2016-01-06 19:26:42.000 006 33720.07 63.26 17091.63 88888.00 2016-01-06 19:26:43.000 006 33720.03 63.30 17091.62 88888.00 2016-01-06 19:26:44.000 006 33720.03 63.33 17091.63 88888.00 2016-01-06 19:26:45.000 006 33720.00 63.34 17091.64 37804.23 2016-01-06 19:26:46.000 006 33719.99 63.31 17091.63 88888.00 2016-01-06 19:26:47.000 006 33720.00 63.29 17091.60 88888.00 2016-01-06 19:26:48.000 006 33719.96 63.28 17091.60 88888.00 2016-01-06 19:26:49.000 006 33719.91 63.31 17091.61 88888.00 2016-01-06 19:26:50.000 006 33719.92 63.34 17091.60 37804.21 2016-01-06 19:26:51.000 006 33719.90 63.36 17091.56 88888.00 2016-01-06 19:26:52.000 006 33719.86 63.35 17091.56 88888.00 2016-01-06 19:26:53.000 006 33719.86 63.35 17091.55 88888.00 2016-01-06 19:26:54.000 006 33719.82 63.36 17091.58 88888.00 2016-01-06 19:26:55.000 006 33719.83 63.38 17091.60 37804.08 2016-01-06 19:26:56.000 006 33719.81 63.36 17091.62 88888.00 2016-01-06 19:26:57.000 006 33719.77 63.37 17091.64 88888.00 2016-01-06 19:26:58.000 006 33719.76 63.40 17091.64 88888.00 2016-01-06 19:26:59.000 006 33719.74 63.43 17091.62 88888.00 2016-01-06 19:27:00.000 006 33719.71 63.40 17091.64 37804.06 2016-01-06 19:27:01.000 006 33719.66 63.40 17091.62 88888.00 2016-01-06 19:27:02.000 006 33719.62 63.40 17091.62 88888.00 2016-01-06 19:27:03.000 006 33719.58 63.37 17091.61 88888.00 2016-01-06 19:27:04.000 006 33719.58 63.38 17091.64 88888.00 2016-01-06 19:27:05.000 006 33719.56 63.40 17091.66 37803.89 2016-01-06 19:27:06.000 006 33719.56 63.44 17091.70 88888.00 2016-01-06 19:27:07.000 006 33719.56 63.41 17091.74 88888.00 2016-01-06 19:27:08.000 006 33719.54 63.39 17091.71 88888.00 2016-01-06 19:27:09.000 006 33719.52 63.40 17091.70 88888.00 2016-01-06 19:27:10.000 006 33719.47 63.42 17091.72 37803.79 2016-01-06 19:27:11.000 006 33719.47 63.38 17091.72 88888.00 2016-01-06 19:27:12.000 006 33719.47 63.40 17091.72 88888.00 2016-01-06 19:27:13.000 006 33719.46 63.37 17091.66 88888.00 2016-01-06 19:27:14.000 006 33719.47 63.39 17091.65 88888.00 2016-01-06 19:27:15.000 006 33719.46 63.40 17091.68 37803.81 2016-01-06 19:27:16.000 006 33719.48 63.38 17091.65 88888.00 2016-01-06 19:27:17.000 006 33719.47 63.38 17091.67 88888.00 2016-01-06 19:27:18.000 006 33719.46 63.35 17091.65 88888.00 2016-01-06 19:27:19.000 006 33719.44 63.33 17091.64 88888.00 2016-01-06 19:27:20.000 006 33719.43 63.31 17091.67 37803.73 2016-01-06 19:27:21.000 006 33719.44 63.32 17091.68 88888.00 2016-01-06 19:27:22.000 006 33719.47 63.34 17091.67 88888.00 2016-01-06 19:27:23.000 006 33719.47 63.33 17091.64 88888.00 2016-01-06 19:27:24.000 006 33719.44 63.37 17091.68 88888.00 2016-01-06 19:27:25.000 006 33719.41 63.40 17091.71 37803.79 2016-01-06 19:27:26.000 006 33719.39 63.38 17091.71 88888.00 2016-01-06 19:27:27.000 006 33719.40 63.32 17091.75 88888.00 2016-01-06 19:27:28.000 006 33719.40 63.41 17091.74 88888.00 2016-01-06 19:27:29.000 006 33719.37 63.43 17091.75 88888.00 2016-01-06 19:27:30.000 006 33719.32 63.38 17091.72 37803.67 2016-01-06 19:27:31.000 006 33719.30 63.37 17091.74 88888.00 2016-01-06 19:27:32.000 006 33719.29 63.35 17091.74 88888.00 2016-01-06 19:27:33.000 006 33719.29 63.34 17091.75 88888.00 2016-01-06 19:27:34.000 006 33719.27 63.36 17091.72 88888.00 2016-01-06 19:27:35.000 006 33719.25 63.34 17091.74 37803.66 2016-01-06 19:27:36.000 006 33719.25 63.39 17091.75 88888.00 2016-01-06 19:27:37.000 006 33719.21 63.40 17091.76 88888.00 2016-01-06 19:27:38.000 006 33719.18 63.38 17091.75 88888.00 2016-01-06 19:27:39.000 006 33719.15 63.41 17091.74 88888.00 2016-01-06 19:27:40.000 006 33719.15 63.41 17091.72 37803.54 2016-01-06 19:27:41.000 006 33719.10 63.41 17091.76 88888.00 2016-01-06 19:27:42.000 006 33719.05 63.41 17091.74 88888.00 2016-01-06 19:27:43.000 006 33719.03 63.43 17091.76 88888.00 2016-01-06 19:27:44.000 006 33719.03 63.43 17091.76 88888.00 2016-01-06 19:27:45.000 006 33719.00 63.47 17091.75 37803.49 2016-01-06 19:27:46.000 006 33718.98 63.42 17091.78 88888.00 2016-01-06 19:27:47.000 006 33719.00 63.38 17091.82 88888.00 2016-01-06 19:27:48.000 006 33718.95 63.39 17091.80 88888.00 2016-01-06 19:27:49.000 006 33718.90 63.40 17091.79 88888.00 2016-01-06 19:27:50.000 006 33718.92 63.41 17091.78 37803.33 2016-01-06 19:27:51.000 006 33718.92 63.40 17091.80 88888.00 2016-01-06 19:27:52.000 006 33718.86 63.43 17091.81 88888.00 2016-01-06 19:27:53.000 006 33718.88 63.42 17091.80 88888.00 2016-01-06 19:27:54.000 006 33718.85 63.45 17091.78 88888.00 2016-01-06 19:27:55.000 006 33718.81 63.47 17091.80 37803.32 2016-01-06 19:27:56.000 006 33718.80 63.53 17091.78 88888.00 2016-01-06 19:27:57.000 006 33718.81 63.51 17091.80 88888.00 2016-01-06 19:27:58.000 006 33718.79 63.47 17091.79 88888.00 2016-01-06 19:27:59.000 006 33718.78 63.46 17091.81 88888.00 2016-01-06 19:28:00.000 006 33718.81 63.47 17091.82 37803.31 2016-01-06 19:28:01.000 006 33718.81 63.51 17091.80 88888.00 2016-01-06 19:28:02.000 006 33718.76 63.46 17091.80 88888.00 2016-01-06 19:28:03.000 006 33718.69 63.48 17091.77 88888.00 2016-01-06 19:28:04.000 006 33718.70 63.49 17091.79 88888.00 2016-01-06 19:28:05.000 006 33718.76 63.45 17091.81 37803.21 2016-01-06 19:28:06.000 006 33718.76 63.47 17091.79 88888.00 2016-01-06 19:28:07.000 006 33718.71 63.47 17091.79 88888.00 2016-01-06 19:28:08.000 006 33718.69 63.45 17091.79 88888.00 2016-01-06 19:28:09.000 006 33718.70 63.40 17091.76 88888.00 2016-01-06 19:28:10.000 006 33718.75 63.40 17091.76 37803.18 2016-01-06 19:28:11.000 006 33718.76 63.44 17091.77 88888.00 2016-01-06 19:28:12.000 006 33718.71 63.45 17091.80 88888.00 2016-01-06 19:28:13.000 006 33718.69 63.46 17091.79 88888.00 2016-01-06 19:28:14.000 006 33718.69 63.44 17091.78 88888.00 2016-01-06 19:28:15.000 006 33718.70 63.39 17091.75 37803.17 2016-01-06 19:28:16.000 006 33718.69 63.36 17091.80 88888.00 2016-01-06 19:28:17.000 006 33718.69 63.42 17091.80 88888.00 2016-01-06 19:28:18.000 006 33718.69 63.45 17091.81 88888.00 2016-01-06 19:28:19.000 006 33718.68 63.45 17091.81 88888.00 2016-01-06 19:28:20.000 006 33718.70 63.46 17091.82 37803.08 2016-01-06 19:28:21.000 006 33718.67 63.49 17091.81 88888.00 2016-01-06 19:28:22.000 006 33718.63 63.50 17091.79 88888.00 2016-01-06 19:28:23.000 006 33718.61 63.47 17091.76 88888.00 2016-01-06 19:28:24.000 006 33718.59 63.46 17091.74 88888.00 2016-01-06 19:28:25.000 006 33718.58 63.47 17091.72 37803.00 2016-01-06 19:28:26.000 006 33718.62 63.45 17091.72 88888.00 2016-01-06 19:28:27.000 006 33718.60 63.51 17091.74 88888.00 2016-01-06 19:28:28.000 006 33718.57 63.49 17091.73 88888.00 2016-01-06 19:28:29.000 006 33718.52 63.50 17091.76 88888.00 2016-01-06 19:28:30.000 006 33718.51 63.51 17091.74 37803.01 2016-01-06 19:28:31.000 006 33718.46 63.52 17091.73 88888.00 2016-01-06 19:28:32.000 006 33718.41 63.50 17091.77 88888.00 2016-01-06 19:28:33.000 006 33718.39 63.47 17091.78 88888.00 2016-01-06 19:28:34.000 006 33718.38 63.49 17091.78 88888.00 2016-01-06 19:28:35.000 006 33718.34 63.49 17091.75 37802.90 2016-01-06 19:28:36.000 006 33718.28 63.47 17091.74 88888.00 2016-01-06 19:28:37.000 006 33718.24 63.46 17091.76 88888.00 2016-01-06 19:28:38.000 006 33718.23 63.44 17091.79 88888.00 2016-01-06 19:28:39.000 006 33718.25 63.44 17091.80 88888.00 2016-01-06 19:28:40.000 006 33718.24 63.47 17091.78 37802.75 2016-01-06 19:28:41.000 006 33718.24 63.46 17091.76 88888.00 2016-01-06 19:28:42.000 006 33718.22 63.48 17091.75 88888.00 2016-01-06 19:28:43.000 006 33718.20 63.49 17091.76 88888.00 2016-01-06 19:28:44.000 006 33718.17 63.46 17091.74 88888.00 2016-01-06 19:28:45.000 006 33718.11 63.45 17091.79 37802.71 2016-01-06 19:28:46.000 006 33718.11 63.43 17091.76 88888.00 2016-01-06 19:28:47.000 006 33718.09 63.46 17091.79 88888.00 2016-01-06 19:28:48.000 006 33718.03 63.48 17091.80 88888.00 2016-01-06 19:28:49.000 006 33718.06 63.47 17091.83 88888.00 2016-01-06 19:28:50.000 006 33718.04 63.49 17091.83 37802.60 2016-01-06 19:28:51.000 006 33718.04 63.46 17091.78 88888.00 2016-01-06 19:28:52.000 006 33718.06 63.45 17091.76 88888.00 2016-01-06 19:28:53.000 006 33718.05 63.49 17091.79 88888.00 2016-01-06 19:28:54.000 006 33718.05 63.49 17091.80 88888.00 2016-01-06 19:28:55.000 006 33718.03 63.54 17091.83 37802.56 2016-01-06 19:28:56.000 006 33718.02 63.54 17091.83 88888.00 2016-01-06 19:28:57.000 006 33717.99 63.52 17091.82 88888.00 2016-01-06 19:28:58.000 006 33717.96 63.51 17091.85 88888.00 2016-01-06 19:28:59.000 006 33717.96 63.49 17091.86 88888.00 2016-01-06 19:29:00.000 006 33717.95 63.49 17091.85 37802.58 2016-01-06 19:29:01.000 006 33717.98 63.52 17091.82 88888.00 2016-01-06 19:29:02.000 006 33717.95 63.54 17091.82 88888.00 2016-01-06 19:29:03.000 006 33717.90 63.54 17091.84 88888.00 2016-01-06 19:29:04.000 006 33717.89 63.52 17091.85 88888.00 2016-01-06 19:29:05.000 006 33717.89 63.55 17091.86 37802.51 2016-01-06 19:29:06.000 006 33717.92 63.55 17091.84 88888.00 2016-01-06 19:29:07.000 006 33717.93 63.56 17091.86 88888.00 2016-01-06 19:29:08.000 006 33717.94 63.53 17091.87 88888.00 2016-01-06 19:29:09.000 006 33717.94 63.56 17091.86 88888.00 2016-01-06 19:29:10.000 006 33717.97 63.56 17091.83 37802.51 2016-01-06 19:29:11.000 006 33717.92 63.57 17091.79 88888.00 2016-01-06 19:29:12.000 006 33717.93 63.57 17091.80 88888.00 2016-01-06 19:29:13.000 006 33717.99 63.58 17091.80 88888.00 2016-01-06 19:29:14.000 006 33717.94 63.60 17091.78 88888.00 2016-01-06 19:29:15.000 006 33717.97 63.64 17091.80 37802.51 2016-01-06 19:29:16.000 006 33717.94 63.64 17091.83 88888.00 2016-01-06 19:29:17.000 006 33717.91 63.56 17091.85 88888.00 2016-01-06 19:29:18.000 006 33717.92 63.53 17091.84 88888.00 2016-01-06 19:29:19.000 006 33717.91 63.58 17091.87 88888.00 2016-01-06 19:29:20.000 006 33717.85 63.60 17091.87 37802.44 2016-01-06 19:29:21.000 006 33717.81 63.62 17091.85 88888.00 2016-01-06 19:29:22.000 006 33717.80 63.56 17091.79 88888.00 2016-01-06 19:29:23.000 006 33717.81 63.56 17091.78 88888.00 2016-01-06 19:29:24.000 006 33717.83 63.54 17091.80 88888.00 2016-01-06 19:29:25.000 006 33717.81 63.58 17091.83 37802.40 2016-01-06 19:29:26.000 006 33717.79 63.59 17091.87 88888.00 2016-01-06 19:29:27.000 006 33717.78 63.55 17091.88 88888.00 2016-01-06 19:29:28.000 006 33717.78 63.57 17091.91 88888.00 2016-01-06 19:29:29.000 006 33717.78 63.56 17091.91 88888.00 2016-01-06 19:29:30.000 006 33717.77 63.55 17091.90 37802.37 2016-01-06 19:29:31.000 006 33717.76 63.56 17091.85 88888.00 2016-01-06 19:29:32.000 006 33717.78 63.57 17091.83 88888.00 2016-01-06 19:29:33.000 006 33717.74 63.57 17091.80 88888.00 2016-01-06 19:29:34.000 006 33717.71 63.59 17091.78 88888.00 2016-01-06 19:29:35.000 006 33717.69 63.63 17091.83 37802.32 2016-01-06 19:29:36.000 006 33717.69 63.56 17091.84 88888.00 2016-01-06 19:29:37.000 006 33717.70 63.55 17091.81 88888.00 2016-01-06 19:29:38.000 006 33717.72 63.59 17091.79 88888.00 2016-01-06 19:29:39.000 006 33717.72 63.58 17091.83 88888.00 2016-01-06 19:29:40.000 006 33717.73 63.59 17091.79 37802.26 2016-01-06 19:29:41.000 006 33717.72 63.57 17091.81 88888.00 2016-01-06 19:29:42.000 006 33717.71 63.55 17091.82 88888.00 2016-01-06 19:29:43.000 006 33717.70 63.58 17091.82 88888.00 2016-01-06 19:29:44.000 006 33717.69 63.57 17091.82 88888.00 2016-01-06 19:29:45.000 006 33717.74 63.58 17091.85 37802.30 2016-01-06 19:29:46.000 006 33717.74 63.59 17091.87 88888.00 2016-01-06 19:29:47.000 006 33717.69 63.61 17091.84 88888.00 2016-01-06 19:29:48.000 006 33717.68 63.55 17091.81 88888.00 2016-01-06 19:29:49.000 006 33717.68 63.58 17091.82 88888.00 2016-01-06 19:29:50.000 006 33717.73 63.61 17091.84 37802.26 2016-01-06 19:29:51.000 006 33717.74 63.64 17091.85 88888.00 2016-01-06 19:29:52.000 006 33717.74 63.66 17091.89 88888.00 2016-01-06 19:29:53.000 006 33717.76 63.63 17091.89 88888.00 2016-01-06 19:29:54.000 006 33717.81 63.62 17091.89 88888.00 2016-01-06 19:29:55.000 006 33717.80 63.62 17091.87 37802.31 2016-01-06 19:29:56.000 006 33717.81 63.63 17091.87 88888.00 2016-01-06 19:29:57.000 006 33717.78 63.62 17091.87 88888.00 2016-01-06 19:29:58.000 006 33717.79 63.60 17091.91 88888.00 2016-01-06 19:29:59.000 006 33717.81 63.56 17091.86 88888.00 2016-01-06 19:30:00.000 006 33717.83 63.56 17091.85 37802.32 2016-01-06 19:30:01.000 006 33717.78 63.54 17091.83 88888.00 2016-01-06 19:30:02.000 006 33717.81 63.51 17091.88 88888.00 2016-01-06 19:30:03.000 006 33717.84 63.51 17091.87 88888.00 2016-01-06 19:30:04.000 006 33717.85 63.56 17091.87 88888.00 2016-01-06 19:30:05.000 006 33717.89 63.56 17091.85 37802.42 2016-01-06 19:30:06.000 006 33717.90 63.55 17091.86 88888.00 2016-01-06 19:30:07.000 006 33717.89 63.54 17091.89 88888.00 2016-01-06 19:30:08.000 006 33717.88 63.53 17091.90 88888.00 2016-01-06 19:30:09.000 006 33717.90 63.49 17091.90 88888.00 2016-01-06 19:30:10.000 006 33717.92 63.52 17091.89 37802.44 2016-01-06 19:30:11.000 006 33717.96 63.53 17091.89 88888.00 2016-01-06 19:30:12.000 006 33717.94 63.56 17091.90 88888.00 2016-01-06 19:30:13.000 006 33717.94 63.57 17091.84 88888.00 2016-01-06 19:30:14.000 006 33717.95 63.54 17091.87 88888.00 2016-01-06 19:30:15.000 006 33717.98 63.53 17091.83 37802.49 2016-01-06 19:30:16.000 006 33717.96 63.50 17091.81 88888.00 2016-01-06 19:30:17.000 006 33717.97 63.52 17091.82 88888.00 2016-01-06 19:30:18.000 006 33717.95 63.54 17091.84 88888.00 2016-01-06 19:30:19.000 006 33717.93 63.55 17091.86 88888.00 2016-01-06 19:30:20.000 006 33717.93 63.51 17091.83 37802.47 2016-01-06 19:30:21.000 006 33717.92 63.50 17091.79 88888.00 2016-01-06 19:30:22.000 006 33717.94 63.56 17091.77 88888.00 2016-01-06 19:30:23.000 006 33718.00 63.55 17091.77 88888.00 2016-01-06 19:30:24.000 006 33718.00 63.54 17091.76 88888.00 2016-01-06 19:30:25.000 006 33717.97 63.51 17091.80 37802.49 2016-01-06 19:30:26.000 006 33717.95 63.48 17091.81 88888.00 2016-01-06 19:30:27.000 006 33717.95 63.50 17091.80 88888.00 2016-01-06 19:30:28.000 006 33717.95 63.50 17091.82 88888.00 2016-01-06 19:30:29.000 006 33717.94 63.51 17091.83 88888.00 2016-01-06 19:30:30.000 006 33717.96 63.48 17091.86 37802.48 2016-01-06 19:30:31.000 006 33717.95 63.48 17091.82 88888.00 2016-01-06 19:30:32.000 006 33717.92 63.49 17091.81 88888.00 2016-01-06 19:30:33.000 006 33717.91 63.52 17091.78 88888.00 2016-01-06 19:30:34.000 006 33717.89 63.50 17091.81 88888.00 2016-01-06 19:30:35.000 006 33717.90 63.50 17091.80 37802.44 2016-01-06 19:30:36.000 006 33717.90 63.50 17091.81 88888.00 2016-01-06 19:30:37.000 006 33717.91 63.51 17091.81 88888.00 2016-01-06 19:30:38.000 006 33717.88 63.58 17091.88 88888.00 2016-01-06 19:30:39.000 006 33717.87 63.59 17091.87 88888.00 2016-01-06 19:30:40.000 006 33717.86 63.55 17091.86 37802.40 2016-01-06 19:30:41.000 006 33717.88 63.47 17091.84 88888.00 2016-01-06 19:30:42.000 006 33717.84 63.45 17091.86 88888.00 2016-01-06 19:30:43.000 006 33717.83 63.47 17091.84 88888.00 2016-01-06 19:30:44.000 006 33717.84 63.50 17091.85 88888.00 2016-01-06 19:30:45.000 006 33717.78 63.53 17091.83 37802.32 2016-01-06 19:30:46.000 006 33717.76 63.54 17091.85 88888.00 2016-01-06 19:30:47.000 006 33717.78 63.52 17091.82 88888.00 2016-01-06 19:30:48.000 006 33717.81 63.53 17091.83 88888.00 2016-01-06 19:30:49.000 006 33717.77 63.53 17091.81 88888.00 2016-01-06 19:30:50.000 006 33717.77 63.47 17091.81 37802.29 2016-01-06 19:30:51.000 006 33717.72 63.52 17091.81 88888.00 2016-01-06 19:30:52.000 006 33717.70 63.53 17091.76 88888.00 2016-01-06 19:30:53.000 006 33717.67 63.52 17091.77 88888.00 2016-01-06 19:30:54.000 006 33717.66 63.54 17091.78 88888.00 2016-01-06 19:30:55.000 006 33717.66 63.52 17091.79 37802.26 2016-01-06 19:30:56.000 006 33717.67 63.49 17091.78 88888.00 2016-01-06 19:30:57.000 006 33717.65 63.49 17091.79 88888.00 2016-01-06 19:30:58.000 006 33717.70 63.49 17091.78 88888.00 2016-01-06 19:30:59.000 006 33717.68 63.52 17091.83 88888.00 2016-01-06 19:31:00.000 006 33717.69 63.55 17091.80 37802.24 2016-01-06 19:31:01.000 006 33717.68 63.55 17091.83 88888.00 2016-01-06 19:31:02.000 006 33717.66 63.48 17091.78 88888.00 2016-01-06 19:31:03.000 006 33717.67 63.47 17091.78 88888.00 2016-01-06 19:31:04.000 006 33717.69 63.48 17091.78 88888.00 2016-01-06 19:31:05.000 006 33717.70 63.47 17091.78 37802.22 2016-01-06 19:31:06.000 006 33717.67 63.49 17091.77 88888.00 2016-01-06 19:31:07.000 006 33717.62 63.50 17091.81 88888.00 2016-01-06 19:31:08.000 006 33717.62 63.51 17091.80 88888.00 2016-01-06 19:31:09.000 006 33717.57 63.50 17091.80 88888.00 2016-01-06 19:31:10.000 006 33717.57 63.48 17091.82 37802.14 2016-01-06 19:31:11.000 006 33717.56 63.50 17091.86 88888.00 2016-01-06 19:31:12.000 006 33717.57 63.54 17091.84 88888.00 2016-01-06 19:31:13.000 006 33717.56 63.50 17091.80 88888.00 2016-01-06 19:31:14.000 006 33717.54 63.51 17091.79 88888.00 2016-01-06 19:31:15.000 006 33717.51 63.53 17091.80 37802.14 2016-01-06 19:31:16.000 006 33717.48 63.55 17091.77 88888.00 2016-01-06 19:31:17.000 006 33717.45 63.58 17091.79 88888.00 2016-01-06 19:31:18.000 006 33717.46 63.50 17091.83 88888.00 2016-01-06 19:31:19.000 006 33717.44 63.49 17091.85 88888.00 2016-01-06 19:31:20.000 006 33717.44 63.48 17091.84 37802.01 2016-01-06 19:31:21.000 006 33717.45 63.47 17091.84 88888.00 2016-01-06 19:31:22.000 006 33717.42 63.50 17091.83 88888.00 2016-01-06 19:31:23.000 006 33717.46 63.53 17091.84 88888.00 2016-01-06 19:31:24.000 006 33717.45 63.52 17091.84 88888.00 2016-01-06 19:31:25.000 006 33717.49 63.54 17091.87 37802.01 2016-01-06 19:31:26.000 006 33717.45 63.52 17091.87 88888.00 2016-01-06 19:31:27.000 006 33717.42 63.51 17091.86 88888.00 2016-01-06 19:31:28.000 006 33717.41 63.44 17091.81 88888.00 2016-01-06 19:31:29.000 006 33717.42 63.47 17091.80 88888.00 2016-01-06 19:31:30.000 006 33717.44 63.55 17091.86 37801.96 2016-01-06 19:31:31.000 006 33717.39 63.55 17091.84 88888.00 2016-01-06 19:31:32.000 006 33717.38 63.58 17091.84 88888.00 2016-01-06 19:31:33.000 006 33717.41 63.55 17091.85 88888.00 2016-01-06 19:31:34.000 006 33717.39 63.52 17091.88 88888.00 2016-01-06 19:31:35.000 006 33717.42 63.52 17091.89 37801.99 2016-01-06 19:31:36.000 006 33717.46 63.58 17091.88 88888.00 2016-01-06 19:31:37.000 006 33717.41 63.61 17091.84 88888.00 2016-01-06 19:31:38.000 006 33717.39 63.56 17091.83 88888.00 2016-01-06 19:31:39.000 006 33717.37 63.53 17091.83 88888.00 2016-01-06 19:31:40.000 006 33717.35 63.55 17091.85 37801.90 2016-01-06 19:31:41.000 006 33717.34 63.54 17091.83 88888.00 2016-01-06 19:31:42.000 006 33717.34 63.54 17091.84 88888.00 2016-01-06 19:31:43.000 006 33717.31 63.53 17091.86 88888.00 2016-01-06 19:31:44.000 006 33717.30 63.52 17091.86 88888.00 2016-01-06 19:31:45.000 006 33717.33 63.51 17091.82 37801.91 2016-01-06 19:31:46.000 006 33717.33 63.51 17091.82 88888.00 2016-01-06 19:31:47.000 006 33717.33 63.53 17091.82 88888.00 2016-01-06 19:31:48.000 006 33717.31 63.53 17091.82 88888.00 2016-01-06 19:31:49.000 006 33717.29 63.51 17091.84 88888.00 2016-01-06 19:31:50.000 006 33717.31 63.56 17091.82 37801.82 2016-01-06 19:31:51.000 006 33717.27 63.53 17091.81 88888.00 2016-01-06 19:31:52.000 006 33717.22 63.53 17091.84 88888.00 2016-01-06 19:31:53.000 006 33717.23 63.52 17091.83 88888.00 2016-01-06 19:31:54.000 006 33717.23 63.49 17091.85 88888.00 2016-01-06 19:31:55.000 006 33717.24 63.55 17091.84 37801.85 2016-01-06 19:31:56.000 006 33717.23 63.52 17091.87 88888.00 2016-01-06 19:31:57.000 006 33717.21 63.51 17091.82 88888.00 2016-01-06 19:31:58.000 006 33717.18 63.48 17091.81 88888.00 2016-01-06 19:31:59.000 006 33717.15 63.49 17091.82 88888.00 2016-01-06 19:32:00.000 006 33717.15 63.50 17091.83 37801.78 2016-01-06 19:32:01.000 006 33717.17 63.51 17091.84 88888.00 2016-01-06 19:32:02.000 006 33717.16 63.53 17091.89 88888.00 2016-01-06 19:32:03.000 006 33717.14 63.51 17091.90 88888.00 2016-01-06 19:32:04.000 006 33717.19 63.44 17091.88 88888.00 2016-01-06 19:32:05.000 006 33717.20 63.44 17091.88 37801.83 2016-01-06 19:32:06.000 006 33717.19 63.48 17091.88 88888.00 2016-01-06 19:32:07.000 006 33717.15 63.47 17091.85 88888.00 2016-01-06 19:32:08.000 006 33717.16 63.49 17091.87 88888.00 2016-01-06 19:32:09.000 006 33717.15 63.48 17091.87 88888.00 2016-01-06 19:32:10.000 006 33717.16 63.43 17091.86 37801.76 2016-01-06 19:32:11.000 006 33717.17 63.45 17091.88 88888.00 2016-01-06 19:32:12.000 006 33717.16 63.44 17091.87 88888.00 2016-01-06 19:32:13.000 006 33717.14 63.42 17091.85 88888.00 2016-01-06 19:32:14.000 006 33717.12 63.47 17091.87 88888.00 2016-01-06 19:32:15.000 006 33717.16 63.47 17091.89 37801.86 2016-01-06 19:32:16.000 006 33717.17 63.51 17091.88 88888.00 2016-01-06 19:32:17.000 006 33717.15 63.50 17091.85 88888.00 2016-01-06 19:32:18.000 006 33717.17 63.49 17091.85 88888.00 2016-01-06 19:32:19.000 006 33717.15 63.48 17091.85 88888.00 2016-01-06 19:32:20.000 006 33717.18 63.48 17091.87 37801.80 2016-01-06 19:32:21.000 006 33717.18 63.49 17091.88 88888.00 2016-01-06 19:32:22.000 006 33717.15 63.53 17091.87 88888.00 2016-01-06 19:32:23.000 006 33717.16 63.51 17091.89 88888.00 2016-01-06 19:32:24.000 006 33717.16 63.50 17091.91 88888.00 2016-01-06 19:32:25.000 006 33717.15 63.51 17091.92 37801.79 2016-01-06 19:32:26.000 006 33717.16 63.49 17091.90 88888.00 2016-01-06 19:32:27.000 006 33717.17 63.54 17091.87 88888.00 2016-01-06 19:32:28.000 006 33717.15 63.57 17091.88 88888.00 2016-01-06 19:32:29.000 006 33717.12 63.56 17091.89 88888.00 2016-01-06 19:32:30.000 006 33717.13 63.56 17091.86 37801.73 2016-01-06 19:32:31.000 006 33717.12 63.53 17091.86 88888.00 2016-01-06 19:32:32.000 006 33717.14 63.49 17091.86 88888.00 2016-01-06 19:32:33.000 006 33717.11 63.51 17091.84 88888.00 2016-01-06 19:32:34.000 006 33717.08 63.51 17091.84 88888.00 2016-01-06 19:32:35.000 006 33717.06 63.49 17091.85 37801.76 2016-01-06 19:32:36.000 006 33717.05 63.52 17091.85 88888.00 2016-01-06 19:32:37.000 006 33717.06 63.56 17091.88 88888.00 2016-01-06 19:32:38.000 006 33717.06 63.56 17091.85 88888.00 2016-01-06 19:32:39.000 006 33717.04 63.52 17091.83 88888.00 2016-01-06 19:32:40.000 006 33717.05 63.54 17091.84 37801.69 2016-01-06 19:32:41.000 006 33717.05 63.56 17091.87 88888.00 2016-01-06 19:32:42.000 006 33716.99 63.54 17091.87 88888.00 2016-01-06 19:32:43.000 006 33716.95 63.56 17091.88 88888.00 2016-01-06 19:32:44.000 006 33717.00 63.54 17091.87 88888.00 2016-01-06 19:32:45.000 006 33717.00 63.52 17091.86 37801.66 2016-01-06 19:32:46.000 006 33716.98 63.55 17091.87 88888.00 2016-01-06 19:32:47.000 006 33716.99 63.55 17091.83 88888.00 2016-01-06 19:32:48.000 006 33716.98 63.59 17091.82 88888.00 2016-01-06 19:32:49.000 006 33716.98 63.57 17091.83 88888.00 2016-01-06 19:32:50.000 006 33716.93 63.55 17091.87 37801.69 2016-01-06 19:32:51.000 006 33716.94 63.51 17091.87 88888.00 2016-01-06 19:32:52.000 006 33716.94 63.55 17091.85 88888.00 2016-01-06 19:32:53.000 006 33716.92 63.58 17091.87 88888.00 2016-01-06 19:32:54.000 006 33716.92 63.59 17091.84 88888.00 2016-01-06 19:32:55.000 006 33716.91 63.59 17091.85 37801.68 2016-01-06 19:32:56.000 006 33716.92 63.59 17091.83 88888.00 2016-01-06 19:32:57.000 006 33716.98 63.54 17091.82 88888.00 2016-01-06 19:32:58.000 006 33716.97 63.51 17091.81 88888.00 2016-01-06 19:32:59.000 006 33716.93 63.49 17091.80 88888.00 2016-01-06 19:33:00.000 006 33716.92 63.52 17091.79 37801.61 2016-01-06 19:33:01.000 006 33716.94 63.48 17091.82 88888.00 2016-01-06 19:33:02.000 006 33716.92 63.46 17091.81 88888.00 2016-01-06 19:33:03.000 006 33716.89 63.49 17091.80 88888.00 2016-01-06 19:33:04.000 006 33716.91 63.50 17091.82 88888.00 2016-01-06 19:33:05.000 006 33716.93 63.51 17091.82 37801.60 2016-01-06 19:33:06.000 006 33716.92 63.52 17091.83 88888.00 2016-01-06 19:33:07.000 006 33716.94 63.49 17091.82 88888.00 2016-01-06 19:33:08.000 006 33716.96 63.49 17091.80 88888.00 2016-01-06 19:33:09.000 006 33716.91 63.47 17091.83 88888.00 2016-01-06 19:33:10.000 006 33716.92 63.49 17091.84 37801.53 2016-01-06 19:33:11.000 006 33716.93 63.49 17091.82 88888.00 2016-01-06 19:33:12.000 006 33716.93 63.48 17091.82 88888.00 2016-01-06 19:33:13.000 006 33716.94 63.49 17091.84 88888.00 2016-01-06 19:33:14.000 006 33716.94 63.45 17091.83 88888.00 2016-01-06 19:33:15.000 006 33716.94 63.43 17091.84 37801.51 2016-01-06 19:33:16.000 006 33716.96 63.44 17091.85 88888.00 2016-01-06 19:33:17.000 006 33716.92 63.45 17091.87 88888.00 2016-01-06 19:33:18.000 006 33716.90 63.47 17091.86 88888.00 2016-01-06 19:33:19.000 006 33716.84 63.46 17091.84 88888.00 2016-01-06 19:33:20.000 006 33716.82 63.43 17091.84 37801.60 2016-01-06 19:33:21.000 006 33716.82 63.41 17091.83 88888.00 2016-01-06 19:33:22.000 006 33716.82 63.45 17091.85 88888.00 2016-01-06 19:33:23.000 006 33716.78 63.46 17091.85 88888.00 2016-01-06 19:33:24.000 006 33716.77 63.47 17091.82 88888.00 2016-01-06 19:33:25.000 006 33716.76 63.46 17091.84 37801.47 2016-01-06 19:33:26.000 006 33716.77 63.43 17091.86 88888.00 2016-01-06 19:33:27.000 006 33716.73 63.44 17091.82 88888.00 2016-01-06 19:33:28.000 006 33716.72 63.40 17091.79 88888.00 2016-01-06 19:33:29.000 006 33716.72 63.42 17091.83 88888.00 2016-01-06 19:33:30.000 006 33716.71 63.42 17091.88 37801.48 2016-01-06 19:33:31.000 006 33716.70 63.44 17091.84 88888.00 2016-01-06 19:33:32.000 006 33716.66 63.44 17091.81 88888.00 2016-01-06 19:33:33.000 006 33716.64 63.48 17091.86 88888.00 2016-01-06 19:33:34.000 006 33716.60 63.44 17091.88 88888.00 2016-01-06 19:33:35.000 006 33716.59 63.41 17091.91 37801.47 2016-01-06 19:33:36.000 006 33716.61 63.44 17091.92 88888.00 2016-01-06 19:33:37.000 006 33716.60 63.44 17091.90 88888.00 2016-01-06 19:33:38.000 006 33716.57 63.44 17091.90 88888.00 2016-01-06 19:33:39.000 006 33716.55 63.43 17091.86 88888.00 2016-01-06 19:33:40.000 006 33716.52 63.45 17091.89 37801.33 2016-01-06 19:33:41.000 006 33716.51 63.46 17091.88 88888.00 2016-01-06 19:33:42.000 006 33716.48 63.46 17091.85 88888.00 2016-01-06 19:33:43.000 006 33716.44 63.49 17091.89 88888.00 2016-01-06 19:33:44.000 006 33716.42 63.50 17091.91 88888.00 2016-01-06 19:33:45.000 006 33716.43 63.52 17091.91 37801.23 2016-01-06 19:33:46.000 006 33716.42 63.53 17091.91 88888.00 2016-01-06 19:33:47.000 006 33716.40 63.53 17091.95 88888.00 2016-01-06 19:33:48.000 006 33716.40 63.49 17091.99 88888.00 2016-01-06 19:33:49.000 006 33716.38 63.47 17091.98 88888.00 2016-01-06 19:33:50.000 006 33716.34 63.45 17091.98 37801.14 2016-01-06 19:33:51.000 006 33716.33 63.48 17091.96 88888.00 2016-01-06 19:33:52.000 006 33716.32 63.49 17091.95 88888.00 2016-01-06 19:33:53.000 006 33716.33 63.46 17091.98 88888.00 2016-01-06 19:33:54.000 006 33716.31 63.45 17091.93 88888.00 2016-01-06 19:33:55.000 006 33716.31 63.42 17091.94 37801.05 2016-01-06 19:33:56.000 006 33716.31 63.40 17091.92 88888.00 2016-01-06 19:33:57.000 006 33716.31 63.38 17091.87 88888.00 2016-01-06 19:33:58.000 006 33716.25 63.37 17091.90 88888.00 2016-01-06 19:33:59.000 006 33716.25 63.38 17091.93 88888.00 2016-01-06 19:34:00.000 006 33716.27 63.41 17091.91 37801.08 2016-01-06 19:34:01.000 006 33716.28 63.39 17091.94 88888.00 2016-01-06 19:34:02.000 006 33716.29 63.36 17091.95 88888.00 2016-01-06 19:34:03.000 006 33716.28 63.35 17091.97 88888.00 2016-01-06 19:34:04.000 006 33716.27 63.34 17091.97 88888.00 2016-01-06 19:34:05.000 006 33716.25 63.33 17091.96 37800.94 2016-01-06 19:34:06.000 006 33716.24 63.38 17091.99 88888.00 2016-01-06 19:34:07.000 006 33716.22 63.40 17091.99 88888.00 2016-01-06 19:34:08.000 006 33716.17 63.41 17091.97 88888.00 2016-01-06 19:34:09.000 006 33716.17 63.42 17091.97 88888.00 2016-01-06 19:34:10.000 006 33716.19 63.38 17091.94 37800.94 2016-01-06 19:34:11.000 006 33716.20 63.37 17091.96 88888.00 2016-01-06 19:34:12.000 006 33716.19 63.38 17091.98 88888.00 2016-01-06 19:34:13.000 006 33716.19 63.37 17091.97 88888.00 2016-01-06 19:34:14.000 006 33716.22 63.37 17091.99 88888.00 2016-01-06 19:34:15.000 006 33716.22 63.40 17092.01 37801.04 2016-01-06 19:34:16.000 006 33716.22 63.34 17092.02 88888.00 2016-01-06 19:34:17.000 006 33716.21 63.35 17091.99 88888.00 2016-01-06 19:34:18.000 006 33716.18 63.39 17092.00 88888.00 2016-01-06 19:34:19.000 006 33716.17 63.40 17092.01 88888.00 2016-01-06 19:34:20.000 006 33716.19 63.39 17091.98 37800.94 2016-01-06 19:34:21.000 006 33716.22 63.40 17091.97 88888.00 2016-01-06 19:34:22.000 006 33716.23 63.39 17091.99 88888.00 2016-01-06 19:34:23.000 006 33716.18 63.41 17091.98 88888.00 2016-01-06 19:34:24.000 006 33716.18 63.39 17092.00 88888.00 2016-01-06 19:34:25.000 006 33716.15 63.35 17092.02 37800.96 2016-01-06 19:34:26.000 006 33716.14 63.37 17092.01 88888.00 2016-01-06 19:34:27.000 006 33716.14 63.41 17092.00 88888.00 2016-01-06 19:34:28.000 006 33716.15 63.42 17092.00 88888.00 2016-01-06 19:34:29.000 006 33716.13 63.44 17091.98 88888.00 2016-01-06 19:34:30.000 006 33716.17 63.45 17091.95 37800.93 2016-01-06 19:34:31.000 006 33716.19 63.43 17091.96 88888.00 2016-01-06 19:34:32.000 006 33716.14 63.48 17091.99 88888.00 2016-01-06 19:34:33.000 006 33716.11 63.46 17091.97 88888.00 2016-01-06 19:34:34.000 006 33716.16 63.49 17091.98 88888.00 2016-01-06 19:34:35.000 006 33716.16 63.53 17092.00 37801.01 2016-01-06 19:34:36.000 006 33716.13 63.53 17091.99 88888.00 2016-01-06 19:34:37.000 006 33716.16 63.53 17092.05 88888.00 2016-01-06 19:34:38.000 006 33716.12 63.57 17092.02 88888.00 2016-01-06 19:34:39.000 006 33716.07 63.57 17091.97 88888.00 2016-01-06 19:34:40.000 006 33716.09 63.53 17091.99 37800.86 2016-01-06 19:34:41.000 006 33716.08 63.53 17091.99 88888.00 2016-01-06 19:34:42.000 006 33716.10 63.55 17091.96 88888.00 2016-01-06 19:34:43.000 006 33716.10 63.57 17091.96 88888.00 2016-01-06 19:34:44.000 006 33716.09 63.55 17091.95 88888.00 2016-01-06 19:34:45.000 006 33716.09 63.59 17091.95 37800.87 2016-01-06 19:34:46.000 006 33716.07 63.60 17091.95 88888.00 2016-01-06 19:34:47.000 006 33716.08 63.59 17091.94 88888.00 2016-01-06 19:34:48.000 006 33716.07 63.63 17091.96 88888.00 2016-01-06 19:34:49.000 006 33716.06 63.63 17091.97 88888.00 2016-01-06 19:34:50.000 006 33716.05 63.66 17091.98 37800.85 2016-01-06 19:34:51.000 006 33716.03 63.65 17092.00 88888.00 2016-01-06 19:34:52.000 006 33716.06 63.66 17091.95 88888.00 2016-01-06 19:34:53.000 006 33716.04 63.66 17091.94 88888.00 2016-01-06 19:34:54.000 006 33716.04 63.72 17091.94 88888.00 2016-01-06 19:34:55.000 006 33716.00 63.64 17091.95 37800.88 2016-01-06 19:34:56.000 006 33716.02 63.65 17091.96 88888.00 2016-01-06 19:34:57.000 006 33716.02 63.67 17091.98 88888.00 2016-01-06 19:34:58.000 006 33715.96 63.68 17091.99 88888.00 2016-01-06 19:34:59.000 006 33715.92 63.63 17091.94 88888.00 2016-01-06 19:35:00.000 006 33715.91 63.64 17091.96 37800.82 2016-01-06 19:35:01.000 006 33715.89 63.69 17091.98 88888.00 2016-01-06 19:35:02.000 006 33715.93 63.72 17091.98 88888.00 2016-01-06 19:35:03.000 006 33715.90 63.70 17091.99 88888.00 2016-01-06 19:35:04.000 006 33715.90 63.69 17092.03 88888.00 2016-01-06 19:35:05.000 006 33715.88 63.70 17092.04 37800.72 2016-01-06 19:35:06.000 006 33715.88 63.69 17092.04 88888.00 2016-01-06 19:35:07.000 006 33715.86 63.70 17092.00 88888.00 2016-01-06 19:35:08.000 006 33715.81 63.75 17091.99 88888.00 2016-01-06 19:35:09.000 006 33715.79 63.72 17092.00 88888.00 2016-01-06 19:35:10.000 006 33715.77 63.69 17092.01 37800.66 2016-01-06 19:35:11.000 006 33715.77 63.72 17092.04 88888.00 2016-01-06 19:35:12.000 006 33715.79 63.73 17092.01 88888.00 2016-01-06 19:35:13.000 006 33715.76 63.67 17091.97 88888.00 2016-01-06 19:35:14.000 006 33715.74 63.69 17091.98 88888.00 2016-01-06 19:35:15.000 006 33715.71 63.70 17091.95 37800.66 2016-01-06 19:35:16.000 006 33715.68 63.69 17091.97 88888.00 2016-01-06 19:35:17.000 006 33715.71 63.69 17091.98 88888.00 2016-01-06 19:35:18.000 006 33715.70 63.69 17091.99 88888.00 2016-01-06 19:35:19.000 006 33715.70 63.73 17092.02 88888.00 2016-01-06 19:35:20.000 006 33715.68 63.74 17092.01 37800.58 2016-01-06 19:35:21.000 006 33715.65 63.74 17092.00 88888.00 2016-01-06 19:35:22.000 006 33715.62 63.76 17091.99 88888.00 2016-01-06 19:35:23.000 006 33715.63 63.71 17091.99 88888.00 2016-01-06 19:35:24.000 006 33715.66 63.72 17092.01 88888.00 2016-01-06 19:35:25.000 006 33715.68 63.72 17092.01 37800.56 2016-01-06 19:35:26.000 006 33715.69 63.69 17092.02 88888.00 2016-01-06 19:35:27.000 006 33715.71 63.69 17092.00 88888.00 2016-01-06 19:35:28.000 006 33715.68 63.72 17091.98 88888.00 2016-01-06 19:35:29.000 006 33715.66 63.74 17091.97 88888.00 2016-01-06 19:35:30.000 006 33715.71 63.73 17092.00 37800.58 2016-01-06 19:35:31.000 006 33715.68 63.72 17092.02 88888.00 2016-01-06 19:35:32.000 006 33715.72 63.72 17092.02 88888.00 2016-01-06 19:35:33.000 006 33715.72 63.76 17091.98 88888.00 2016-01-06 19:35:34.000 006 33715.72 63.72 17091.98 88888.00 2016-01-06 19:35:35.000 006 33715.73 63.71 17092.00 37800.62 2016-01-06 19:35:36.000 006 33715.73 63.72 17092.01 88888.00 2016-01-06 19:35:37.000 006 33715.69 63.71 17092.00 88888.00 2016-01-06 19:35:38.000 006 33715.72 63.68 17091.96 88888.00 2016-01-06 19:35:39.000 006 33715.68 63.67 17091.95 88888.00 2016-01-06 19:35:40.000 006 33715.69 63.64 17091.97 37800.67 2016-01-06 19:35:41.000 006 33715.69 63.65 17092.00 88888.00 2016-01-06 19:35:42.000 006 33715.69 63.69 17091.99 88888.00 2016-01-06 19:35:43.000 006 33715.68 63.70 17091.99 88888.00 2016-01-06 19:35:44.000 006 33715.71 63.68 17092.01 88888.00 2016-01-06 19:35:45.000 006 33715.71 63.72 17092.03 37800.51 2016-01-06 19:35:46.000 006 33715.64 63.73 17092.02 88888.00 2016-01-06 19:35:47.000 006 33715.67 63.69 17092.06 88888.00 2016-01-06 19:35:48.000 006 33715.67 63.71 17092.06 88888.00 2016-01-06 19:35:49.000 006 33715.65 63.73 17092.01 88888.00 2016-01-06 19:35:50.000 006 33715.67 63.70 17091.98 37800.50 2016-01-06 19:35:51.000 006 33715.68 63.68 17092.03 88888.00 2016-01-06 19:35:52.000 006 33715.65 63.69 17091.99 88888.00 2016-01-06 19:35:53.000 006 33715.62 63.69 17092.03 88888.00 2016-01-06 19:35:54.000 006 33715.63 63.71 17092.08 88888.00 2016-01-06 19:35:55.000 006 33715.64 63.70 17092.05 37800.62 2016-01-06 19:35:56.000 006 33715.60 63.69 17092.02 88888.00 2016-01-06 19:35:57.000 006 33715.59 63.71 17092.03 88888.00 2016-01-06 19:35:58.000 006 33715.56 63.72 17092.06 88888.00 2016-01-06 19:35:59.000 006 33715.54 63.70 17092.06 88888.00 2016-01-06 19:36:00.000 006 33715.53 63.69 17092.04 37800.46 2016-01-06 19:36:01.000 006 33715.54 63.72 17092.05 88888.00 2016-01-06 19:36:02.000 006 33715.52 63.70 17092.05 88888.00 2016-01-06 19:36:03.000 006 33715.48 63.70 17092.04 88888.00 2016-01-06 19:36:04.000 006 33715.48 63.70 17092.06 88888.00 2016-01-06 19:36:05.000 006 33715.51 63.67 17092.07 37800.39 2016-01-06 19:36:06.000 006 33715.46 63.67 17092.09 88888.00 2016-01-06 19:36:07.000 006 33715.46 63.66 17092.11 88888.00 2016-01-06 19:36:08.000 006 33715.47 63.65 17092.08 88888.00 2016-01-06 19:36:09.000 006 33715.45 63.66 17092.03 88888.00 2016-01-06 19:36:10.000 006 33715.43 63.68 17092.00 37800.41 2016-01-06 19:36:11.000 006 33715.38 63.72 17091.98 88888.00 2016-01-06 19:36:12.000 006 33715.32 63.71 17092.03 88888.00 2016-01-06 19:36:13.000 006 33715.31 63.70 17092.03 88888.00 2016-01-06 19:36:14.000 006 33715.33 63.70 17092.04 88888.00 2016-01-06 19:36:15.000 006 33715.35 63.70 17092.07 37800.29 2016-01-06 19:36:16.000 006 33715.34 63.67 17092.08 88888.00 2016-01-06 19:36:17.000 006 33715.30 63.69 17092.05 88888.00 2016-01-06 19:36:18.000 006 33715.32 63.70 17092.06 88888.00 2016-01-06 19:36:19.000 006 33715.29 63.73 17092.06 88888.00 2016-01-06 19:36:20.000 006 33715.32 63.74 17092.09 37800.26 2016-01-06 19:36:21.000 006 33715.29 63.70 17092.07 88888.00 2016-01-06 19:36:22.000 006 33715.26 63.66 17092.04 88888.00 2016-01-06 19:36:23.000 006 33715.26 63.67 17092.04 88888.00 2016-01-06 19:36:24.000 006 33715.24 63.66 17092.05 88888.00 2016-01-06 19:36:25.000 006 33715.22 63.65 17092.04 37800.16 2016-01-06 19:36:26.000 006 33715.25 63.67 17092.03 88888.00 2016-01-06 19:36:27.000 006 33715.23 63.71 17092.03 88888.00 2016-01-06 19:36:28.000 006 33715.17 63.76 17092.05 88888.00 2016-01-06 19:36:29.000 006 33715.11 63.75 17092.07 88888.00 2016-01-06 19:36:30.000 006 33715.13 63.74 17092.05 37800.08 2016-01-06 19:36:31.000 006 33715.14 63.75 17092.03 88888.00 2016-01-06 19:36:32.000 006 33715.15 63.72 17092.08 88888.00 2016-01-06 19:36:33.000 006 33715.17 63.74 17092.07 88888.00 2016-01-06 19:36:34.000 006 33715.13 63.74 17092.04 88888.00 2016-01-06 19:36:35.000 006 33715.19 63.73 17092.07 37800.15 2016-01-06 19:36:36.000 006 33715.19 63.73 17092.06 88888.00 2016-01-06 19:36:37.000 006 33715.17 63.73 17092.07 88888.00 2016-01-06 19:36:38.000 006 33715.15 63.72 17092.07 88888.00 2016-01-06 19:36:39.000 006 33715.17 63.72 17092.06 88888.00 2016-01-06 19:36:40.000 006 33715.17 63.71 17092.06 37800.10 2016-01-06 19:36:41.000 006 33715.14 63.76 17092.08 88888.00 2016-01-06 19:36:42.000 006 33715.14 63.73 17092.09 88888.00 2016-01-06 19:36:43.000 006 33715.12 63.70 17092.08 88888.00 2016-01-06 19:36:44.000 006 33715.13 63.73 17092.10 88888.00 2016-01-06 19:36:45.000 006 33715.09 63.73 17092.09 37800.14 2016-01-06 19:36:46.000 006 33715.13 63.77 17092.11 88888.00 2016-01-06 19:36:47.000 006 33715.13 63.74 17092.14 88888.00 2016-01-06 19:36:48.000 006 33715.10 63.74 17092.10 88888.00 2016-01-06 19:36:49.000 006 33715.08 63.78 17092.04 88888.00 2016-01-06 19:36:50.000 006 33715.05 63.77 17092.06 37800.06 2016-01-06 19:36:51.000 006 33715.09 63.76 17092.08 88888.00 2016-01-06 19:36:52.000 006 33715.14 63.73 17092.06 88888.00 2016-01-06 19:36:53.000 006 33715.13 63.73 17092.07 88888.00 2016-01-06 19:36:54.000 006 33715.09 63.70 17092.06 88888.00 2016-01-06 19:36:55.000 006 33715.06 63.73 17092.06 37800.03 2016-01-06 19:36:56.000 006 33715.05 63.77 17092.07 88888.00 2016-01-06 19:36:57.000 006 33715.07 63.79 17092.11 88888.00 2016-01-06 19:36:58.000 006 33715.06 63.83 17092.11 88888.00 2016-01-06 19:36:59.000 006 33715.07 63.83 17092.07 88888.00 2016-01-06 19:37:00.000 006 33715.09 63.79 17092.06 37800.03 2016-01-06 19:37:01.000 006 33715.08 63.80 17092.08 88888.00 2016-01-06 19:37:02.000 006 33715.05 63.80 17092.10 88888.00 2016-01-06 19:37:03.000 006 33715.02 63.82 17092.09 88888.00 2016-01-06 19:37:04.000 006 33715.05 63.80 17092.10 88888.00 2016-01-06 19:37:05.000 006 33715.05 63.80 17092.11 37800.07 2016-01-06 19:37:06.000 006 33715.07 63.81 17092.09 88888.00 2016-01-06 19:37:07.000 006 33715.08 63.78 17092.11 88888.00 2016-01-06 19:37:08.000 006 33715.06 63.80 17092.09 88888.00 2016-01-06 19:37:09.000 006 33715.06 63.81 17092.08 88888.00 2016-01-06 19:37:10.000 006 33715.08 63.78 17092.11 37800.06 2016-01-06 19:37:11.000 006 33715.09 63.75 17092.12 88888.00 2016-01-06 19:37:12.000 006 33715.09 63.79 17092.14 88888.00 2016-01-06 19:37:13.000 006 33715.07 63.79 17092.14 88888.00 2016-01-06 19:37:14.000 006 33715.05 63.79 17092.12 88888.00 2016-01-06 19:37:15.000 006 33715.09 63.81 17092.09 37800.01 2016-01-06 19:37:16.000 006 33715.11 63.81 17092.11 88888.00 2016-01-06 19:37:17.000 006 33715.10 63.83 17092.12 88888.00 2016-01-06 19:37:18.000 006 33715.08 63.87 17092.13 88888.00 2016-01-06 19:37:19.000 006 33715.06 63.84 17092.11 88888.00 2016-01-06 19:37:20.000 006 33715.04 63.84 17092.09 37800.00 2016-01-06 19:37:21.000 006 33715.01 63.81 17092.07 88888.00 2016-01-06 19:37:22.000 006 33715.00 63.82 17092.11 88888.00 2016-01-06 19:37:23.000 006 33715.01 63.84 17092.11 88888.00 2016-01-06 19:37:24.000 006 33715.02 63.81 17092.13 88888.00 2016-01-06 19:37:25.000 006 33715.01 63.78 17092.09 37799.89 2016-01-06 19:37:26.000 006 33714.99 63.78 17092.10 88888.00 2016-01-06 19:37:27.000 006 33714.99 63.77 17092.11 88888.00 2016-01-06 19:37:28.000 006 33714.99 63.74 17092.12 88888.00 2016-01-06 19:37:29.000 006 33714.99 63.81 17092.12 88888.00 2016-01-06 19:37:30.000 006 33715.00 63.82 17092.16 37799.88 2016-01-06 19:37:31.000 006 33714.97 63.80 17092.17 88888.00 2016-01-06 19:37:32.000 006 33714.99 63.82 17092.16 88888.00 2016-01-06 19:37:33.000 006 33714.99 63.80 17092.20 88888.00 2016-01-06 19:37:34.000 006 33714.96 63.80 17092.14 88888.00 2016-01-06 19:37:35.000 006 33714.99 63.77 17092.09 37799.91 2016-01-06 19:37:36.000 006 33714.96 63.76 17092.09 88888.00 2016-01-06 19:37:37.000 006 33714.95 63.79 17092.10 88888.00 2016-01-06 19:37:38.000 006 33714.93 63.82 17092.13 88888.00 2016-01-06 19:37:39.000 006 33714.94 63.84 17092.14 88888.00 2016-01-06 19:37:40.000 006 33714.95 63.82 17092.12 37799.89 2016-01-06 19:37:41.000 006 33714.94 63.84 17092.15 88888.00 2016-01-06 19:37:42.000 006 33714.91 63.85 17092.10 88888.00 2016-01-06 19:37:43.000 006 33714.90 63.82 17092.06 88888.00 2016-01-06 19:37:44.000 006 33714.87 63.85 17092.12 88888.00 2016-01-06 19:37:45.000 006 33714.86 63.81 17092.15 37799.82 2016-01-06 19:37:46.000 006 33714.82 63.79 17092.14 88888.00 2016-01-06 19:37:47.000 006 33714.81 63.79 17092.11 88888.00 2016-01-06 19:37:48.000 006 33714.82 63.81 17092.11 88888.00 2016-01-06 19:37:49.000 006 33714.83 63.78 17092.13 88888.00 2016-01-06 19:37:50.000 006 33714.84 63.78 17092.15 37799.89 2016-01-06 19:37:51.000 006 33714.81 63.78 17092.13 88888.00 2016-01-06 19:37:52.000 006 33714.84 63.78 17092.10 88888.00 2016-01-06 19:37:53.000 006 33714.85 63.79 17092.13 88888.00 2016-01-06 19:37:54.000 006 33714.85 63.77 17092.15 88888.00 2016-01-06 19:37:55.000 006 33714.77 63.76 17092.07 37799.76 2016-01-06 19:37:56.000 006 33714.76 63.78 17092.09 88888.00 2016-01-06 19:37:57.000 006 33714.74 63.76 17092.10 88888.00 2016-01-06 19:37:58.000 006 33714.72 63.74 17092.08 88888.00 2016-01-06 19:37:59.000 006 33714.70 63.75 17092.09 88888.00 2016-01-06 19:38:00.000 006 33714.67 63.76 17092.13 37799.76 2016-01-06 19:38:01.000 006 33714.65 63.75 17092.11 88888.00 2016-01-06 19:38:02.000 006 33714.66 63.74 17092.11 88888.00 2016-01-06 19:38:03.000 006 33714.66 63.69 17092.13 88888.00 2016-01-06 19:38:04.000 006 33714.70 63.70 17092.15 88888.00 2016-01-06 19:38:05.000 006 33714.67 63.73 17092.12 37799.68 2016-01-06 19:38:06.000 006 33714.66 63.70 17092.09 88888.00 2016-01-06 19:38:07.000 006 33714.61 63.68 17092.13 88888.00 2016-01-06 19:38:08.000 006 33714.63 63.68 17092.13 88888.00 2016-01-06 19:38:09.000 006 33714.63 63.67 17092.14 88888.00 2016-01-06 19:38:10.000 006 33714.61 63.66 17092.14 37799.68 2016-01-06 19:38:11.000 006 33714.66 63.65 17092.11 88888.00 2016-01-06 19:38:12.000 006 33714.68 63.63 17092.11 88888.00 2016-01-06 19:38:13.000 006 33714.69 63.62 17092.12 88888.00 2016-01-06 19:38:14.000 006 33714.69 63.63 17092.12 88888.00 2016-01-06 19:38:15.000 006 33714.71 63.66 17092.14 37799.71 2016-01-06 19:38:16.000 006 33714.64 63.64 17092.12 88888.00 2016-01-06 19:38:17.000 006 33714.66 63.63 17092.13 88888.00 2016-01-06 19:38:18.000 006 33714.66 63.63 17092.13 88888.00 2016-01-06 19:38:19.000 006 33714.65 63.64 17092.15 88888.00 2016-01-06 19:38:20.000 006 33714.66 63.61 17092.14 37799.69 2016-01-06 19:38:21.000 006 33714.66 63.59 17092.12 88888.00 2016-01-06 19:38:22.000 006 33714.62 63.61 17092.15 88888.00 2016-01-06 19:38:23.000 006 33714.62 63.59 17092.19 88888.00 2016-01-06 19:38:24.000 006 33714.64 63.60 17092.17 88888.00 2016-01-06 19:38:25.000 006 33714.60 63.66 17092.16 37799.69 2016-01-06 19:38:26.000 006 33714.55 63.69 17092.16 88888.00 2016-01-06 19:38:27.000 006 33714.56 63.67 17092.14 88888.00 2016-01-06 19:38:28.000 006 33714.60 63.67 17092.12 88888.00 2016-01-06 19:38:29.000 006 33714.60 63.66 17092.13 88888.00 2016-01-06 19:38:30.000 006 33714.56 63.66 17092.11 37799.68 2016-01-06 19:38:31.000 006 33714.53 63.68 17092.08 88888.00 2016-01-06 19:38:32.000 006 33714.54 63.73 17092.12 88888.00 2016-01-06 19:38:33.000 006 33714.48 63.72 17092.13 88888.00 2016-01-06 19:38:34.000 006 33714.45 63.71 17092.09 88888.00 2016-01-06 19:38:35.000 006 33714.41 63.69 17092.10 37799.58 2016-01-06 19:38:36.000 006 33714.40 63.72 17092.11 88888.00 2016-01-06 19:38:37.000 006 33714.34 63.74 17092.12 88888.00 2016-01-06 19:38:38.000 006 33714.35 63.75 17092.12 88888.00 2016-01-06 19:38:39.000 006 33714.35 63.87 17092.12 88888.00 2016-01-06 19:38:40.000 006 33714.32 63.90 17092.12 37799.43 2016-01-06 19:38:41.000 006 33714.27 63.83 17092.13 88888.00 2016-01-06 19:38:42.000 006 33714.25 63.81 17092.11 88888.00 2016-01-06 19:38:43.000 006 33714.26 63.81 17092.17 88888.00 2016-01-06 19:38:44.000 006 33714.21 63.82 17092.16 88888.00 2016-01-06 19:38:45.000 006 33714.16 63.87 17092.18 37799.33 2016-01-06 19:38:46.000 006 33714.16 63.91 17092.20 88888.00 2016-01-06 19:38:47.000 006 33714.10 63.93 17092.22 88888.00 2016-01-06 19:38:48.000 006 33714.06 63.96 17092.21 88888.00 2016-01-06 19:38:49.000 006 33714.08 64.03 17092.18 88888.00 2016-01-06 19:38:50.000 006 33714.07 64.03 17092.19 37799.19 2016-01-06 19:38:51.000 006 33714.00 64.08 17092.23 88888.00 2016-01-06 19:38:52.000 006 33713.93 64.13 17092.22 88888.00 2016-01-06 19:38:53.000 006 33713.92 64.14 17092.22 88888.00 2016-01-06 19:38:54.000 006 33713.91 64.15 17092.27 88888.00 2016-01-06 19:38:55.000 006 33713.93 64.12 17092.25 37799.19 2016-01-06 19:38:56.000 006 33713.94 64.15 17092.23 88888.00 2016-01-06 19:38:57.000 006 33713.87 64.15 17092.21 88888.00 2016-01-06 19:38:58.000 006 33713.85 64.19 17092.22 88888.00 2016-01-06 19:38:59.000 006 33713.88 64.24 17092.19 88888.00 2016-01-06 19:39:00.000 006 33713.90 64.25 17092.17 37799.06 2016-01-06 19:39:01.000 006 33713.91 64.25 17092.21 88888.00 2016-01-06 19:39:02.000 006 33713.95 64.26 17092.24 88888.00 2016-01-06 19:39:03.000 006 33713.93 64.29 17092.23 88888.00 2016-01-06 19:39:04.000 006 33713.97 64.30 17092.23 88888.00 2016-01-06 19:39:05.000 006 33713.98 64.33 17092.25 37799.19 2016-01-06 19:39:06.000 006 33714.00 64.33 17092.21 88888.00 2016-01-06 19:39:07.000 006 33714.01 64.36 17092.18 88888.00 2016-01-06 19:39:08.000 006 33714.02 64.41 17092.18 88888.00 2016-01-06 19:39:09.000 006 33714.03 64.47 17092.18 88888.00 2016-01-06 19:39:10.000 006 33714.08 64.51 17092.17 37799.19 2016-01-06 19:39:11.000 006 33714.11 64.53 17092.15 88888.00 2016-01-06 19:39:12.000 006 33714.10 64.59 17092.16 88888.00 2016-01-06 19:39:13.000 006 33714.10 64.59 17092.15 88888.00 2016-01-06 19:39:14.000 006 33714.13 64.62 17092.18 88888.00 2016-01-06 19:39:15.000 006 33714.12 64.65 17092.20 37799.23 2016-01-06 19:39:16.000 006 33714.14 64.64 17092.21 88888.00 2016-01-06 19:39:17.000 006 33714.20 64.68 17092.18 88888.00 2016-01-06 19:39:18.000 006 33714.21 64.72 17092.13 88888.00 2016-01-06 19:39:19.000 006 33714.20 64.74 17092.18 88888.00 2016-01-06 19:39:20.000 006 33714.20 64.71 17092.16 37799.26 2016-01-06 19:39:21.000 006 33714.21 64.74 17092.16 88888.00 2016-01-06 19:39:22.000 006 33714.25 64.74 17092.14 88888.00 2016-01-06 19:39:23.000 006 33714.33 64.77 17092.15 88888.00 2016-01-06 19:39:24.000 006 33714.38 64.78 17092.20 88888.00 2016-01-06 19:39:25.000 006 33714.37 64.81 17092.19 37799.37 2016-01-06 19:39:26.000 006 33714.38 64.85 17092.18 88888.00 2016-01-06 19:39:27.000 006 33714.39 64.87 17092.18 88888.00 2016-01-06 19:39:28.000 006 33714.46 64.88 17092.19 88888.00 2016-01-06 19:39:29.000 006 33714.49 64.89 17092.21 88888.00 2016-01-06 19:39:30.000 006 33714.53 64.90 17092.21 37799.51 2016-01-06 19:39:31.000 006 33714.59 64.92 17092.18 88888.00 2016-01-06 19:39:32.000 006 33714.63 64.90 17092.16 88888.00 2016-01-06 19:39:33.000 006 33714.60 64.95 17092.16 88888.00 2016-01-06 19:39:34.000 006 33714.64 64.90 17092.10 88888.00 2016-01-06 19:39:35.000 006 33714.71 64.89 17092.10 37799.68 2016-01-06 19:39:36.000 006 33714.71 64.88 17092.09 88888.00 2016-01-06 19:39:37.000 006 33714.72 64.88 17092.14 88888.00 2016-01-06 19:39:38.000 006 33714.74 64.88 17092.14 88888.00 2016-01-06 19:39:39.000 006 33714.77 64.89 17092.12 88888.00 2016-01-06 19:39:40.000 006 33714.80 64.93 17092.09 37799.76 2016-01-06 19:39:41.000 006 33714.83 64.96 17092.12 88888.00 2016-01-06 19:39:42.000 006 33714.85 64.95 17092.07 88888.00 2016-01-06 19:39:43.000 006 33714.86 64.92 17092.09 88888.00 2016-01-06 19:39:44.000 006 33714.87 64.93 17092.10 88888.00 2016-01-06 19:39:45.000 006 33714.85 64.91 17092.08 37799.83 2016-01-06 19:39:46.000 006 33714.91 64.90 17092.07 88888.00 2016-01-06 19:39:47.000 006 33714.88 64.89 17092.10 88888.00 2016-01-06 19:39:48.000 006 33714.87 64.91 17092.12 88888.00 2016-01-06 19:39:49.000 006 33714.91 64.87 17092.10 88888.00 2016-01-06 19:39:50.000 006 33714.92 64.83 17092.06 37799.86 2016-01-06 19:39:51.000 006 33714.94 64.84 17092.02 88888.00 2016-01-06 19:39:52.000 006 33714.96 64.84 17092.04 88888.00 2016-01-06 19:39:53.000 006 33714.98 64.81 17092.09 88888.00 2016-01-06 19:39:54.000 006 33715.02 64.80 17092.11 88888.00 2016-01-06 19:39:55.000 006 33715.04 64.82 17092.09 37799.91 2016-01-06 19:39:56.000 006 33715.07 64.84 17092.08 88888.00 2016-01-06 19:39:57.000 006 33715.03 64.83 17092.09 88888.00 2016-01-06 19:39:58.000 006 33715.03 64.82 17092.17 88888.00 2016-01-06 19:39:59.000 006 33715.09 64.82 17092.17 88888.00 2016-01-06 19:40:00.000 006 33715.09 64.83 17092.15 37799.99 2016-01-06 19:40:01.000 006 33715.09 64.83 17092.12 88888.00 2016-01-06 19:40:02.000 006 33715.14 64.84 17092.10 88888.00 2016-01-06 19:40:03.000 006 33715.14 64.81 17092.10 88888.00 2016-01-06 19:40:04.000 006 33715.15 64.84 17092.12 88888.00 2016-01-06 19:40:05.000 006 33715.17 64.85 17092.11 37800.00 2016-01-06 19:40:06.000 006 33715.16 64.87 17092.10 88888.00 2016-01-06 19:40:07.000 006 33715.13 64.86 17092.09 88888.00 2016-01-06 19:40:08.000 006 33715.13 64.85 17092.12 88888.00 2016-01-06 19:40:09.000 006 33715.12 64.84 17092.09 88888.00 2016-01-06 19:40:10.000 006 33715.08 64.89 17092.10 37799.96 2016-01-06 19:40:11.000 006 33715.05 64.91 17092.11 88888.00 2016-01-06 19:40:12.000 006 33715.06 64.94 17092.09 88888.00 2016-01-06 19:40:13.000 006 33715.03 65.01 17092.14 88888.00 2016-01-06 19:40:14.000 006 33715.00 65.02 17092.11 88888.00 2016-01-06 19:40:15.000 006 33714.95 65.01 17092.07 37799.97 2016-01-06 19:40:16.000 006 33714.91 65.06 17092.08 88888.00 2016-01-06 19:40:17.000 006 33714.87 65.07 17092.04 88888.00 2016-01-06 19:40:18.000 006 33714.82 65.03 17092.04 88888.00 2016-01-06 19:40:19.000 006 33714.81 65.05 17092.04 88888.00 2016-01-06 19:40:20.000 006 33714.77 65.07 17092.07 37799.85 2016-01-06 19:40:21.000 006 33714.73 65.07 17092.09 88888.00 2016-01-06 19:40:22.000 006 33714.73 65.06 17092.11 88888.00 2016-01-06 19:40:23.000 006 33714.73 65.05 17092.07 88888.00 2016-01-06 19:40:24.000 006 33714.71 65.09 17092.05 88888.00 2016-01-06 19:40:25.000 006 33714.70 65.08 17092.08 37799.69 2016-01-06 19:40:26.000 006 33714.72 65.05 17092.07 88888.00 2016-01-06 19:40:27.000 006 33714.72 65.02 17092.03 88888.00 2016-01-06 19:40:28.000 006 33714.67 65.05 17092.03 88888.00 2016-01-06 19:40:29.000 006 33714.66 65.07 17092.01 88888.00 2016-01-06 19:40:30.000 006 33714.65 65.10 17092.03 37799.62 2016-01-06 19:40:31.000 006 33714.65 65.08 17092.03 88888.00 2016-01-06 19:40:32.000 006 33714.66 65.11 17092.03 88888.00 2016-01-06 19:40:33.000 006 33714.68 65.12 17092.05 88888.00 2016-01-06 19:40:34.000 006 33714.64 65.10 17092.05 88888.00 2016-01-06 19:40:35.000 006 33714.65 65.08 17092.06 37799.66 2016-01-06 19:40:36.000 006 33714.67 65.05 17092.04 88888.00 2016-01-06 19:40:37.000 006 33714.66 65.05 17092.04 88888.00 2016-01-06 19:40:38.000 006 33714.66 65.06 17092.01 88888.00 2016-01-06 19:40:39.000 006 33714.66 65.07 17092.02 88888.00 2016-01-06 19:40:40.000 006 33714.60 65.10 17092.05 37799.62 2016-01-06 19:40:41.000 006 33714.59 65.13 17092.08 88888.00 2016-01-06 19:40:42.000 006 33714.59 65.15 17092.08 88888.00 2016-01-06 19:40:43.000 006 33714.54 65.12 17092.07 88888.00 2016-01-06 19:40:44.000 006 33714.51 65.12 17092.04 88888.00 2016-01-06 19:40:45.000 006 33714.53 65.14 17092.08 37799.51 2016-01-06 19:40:46.000 006 33714.50 65.11 17092.07 88888.00 2016-01-06 19:40:47.000 006 33714.46 65.12 17092.05 88888.00 2016-01-06 19:40:48.000 006 33714.45 65.09 17092.05 88888.00 2016-01-06 19:40:49.000 006 33714.39 65.12 17092.08 88888.00 2016-01-06 19:40:50.000 006 33714.42 65.09 17092.07 37799.51 2016-01-06 19:40:51.000 006 33714.41 65.07 17092.09 88888.00 2016-01-06 19:40:52.000 006 33714.35 65.09 17092.13 88888.00 2016-01-06 19:40:53.000 006 33714.34 65.09 17092.14 88888.00 2016-01-06 19:40:54.000 006 33714.33 65.11 17092.16 88888.00 2016-01-06 19:40:55.000 006 33714.35 65.12 17092.17 37799.35 2016-01-06 19:40:56.000 006 33714.31 65.11 17092.16 88888.00 2016-01-06 19:40:57.000 006 33714.25 65.10 17092.15 88888.00 2016-01-06 19:40:58.000 006 33714.27 65.12 17092.16 88888.00 2016-01-06 19:40:59.000 006 33714.28 65.13 17092.13 88888.00 2016-01-06 19:41:00.000 006 33714.28 65.10 17092.10 37799.26 2016-01-06 19:41:01.000 006 33714.24 65.10 17092.12 88888.00 2016-01-06 19:41:02.000 006 33714.26 65.12 17092.11 88888.00 2016-01-06 19:41:03.000 006 33714.27 65.13 17092.13 88888.00 2016-01-06 19:41:04.000 006 33714.28 65.18 17092.13 88888.00 2016-01-06 19:41:05.000 006 33714.25 65.18 17092.15 37799.26 2016-01-06 19:41:06.000 006 33714.23 65.20 17092.14 88888.00 2016-01-06 19:41:07.000 006 33714.20 65.21 17092.15 88888.00 2016-01-06 19:41:08.000 006 33714.20 65.21 17092.16 88888.00 2016-01-06 19:41:09.000 006 33714.22 65.19 17092.15 88888.00 2016-01-06 19:41:10.000 006 33714.23 65.20 17092.16 37799.26 2016-01-06 19:41:11.000 006 33714.24 65.21 17092.13 88888.00 2016-01-06 19:41:12.000 006 33714.22 65.23 17092.09 88888.00 2016-01-06 19:41:13.000 006 33714.23 65.19 17092.14 88888.00 2016-01-06 19:41:14.000 006 33714.23 65.19 17092.16 88888.00 2016-01-06 19:41:15.000 006 33714.23 65.17 17092.16 37799.24 2016-01-06 19:41:16.000 006 33714.21 65.22 17092.17 88888.00 2016-01-06 19:41:17.000 006 33714.23 65.24 17092.18 88888.00 2016-01-06 19:41:18.000 006 33714.26 65.24 17092.18 88888.00 2016-01-06 19:41:19.000 006 33714.23 65.24 17092.15 88888.00 2016-01-06 19:41:20.000 006 33714.24 65.30 17092.15 37799.28 2016-01-06 19:41:21.000 006 33714.22 65.29 17092.10 88888.00 2016-01-06 19:41:22.000 006 33714.20 65.28 17092.07 88888.00 2016-01-06 19:41:23.000 006 33714.22 65.27 17092.09 88888.00 2016-01-06 19:41:24.000 006 33714.24 65.27 17092.12 88888.00 2016-01-06 19:41:25.000 006 33714.24 65.30 17092.12 37799.33 2016-01-06 19:41:26.000 006 33714.24 65.29 17092.12 88888.00 2016-01-06 19:41:27.000 006 33714.25 65.28 17092.11 88888.00 2016-01-06 19:41:28.000 006 33714.31 65.22 17092.10 88888.00 2016-01-06 19:41:29.000 006 33714.31 65.21 17092.12 88888.00 2016-01-06 19:41:30.000 006 33714.28 65.22 17092.12 37799.29 2016-01-06 19:41:31.000 006 33714.32 65.20 17092.07 88888.00 2016-01-06 19:41:32.000 006 33714.32 65.19 17092.10 88888.00 2016-01-06 19:41:33.000 006 33714.32 65.16 17092.10 88888.00 2016-01-06 19:41:34.000 006 33714.36 65.15 17092.09 88888.00 2016-01-06 19:41:35.000 006 33714.39 65.15 17092.11 37799.41 2016-01-06 19:41:36.000 006 33714.42 65.15 17092.12 88888.00 2016-01-06 19:41:37.000 006 33714.41 65.18 17092.09 88888.00 2016-01-06 19:41:38.000 006 33714.39 65.16 17092.07 88888.00 2016-01-06 19:41:39.000 006 33714.39 65.18 17092.07 88888.00 2016-01-06 19:41:40.000 006 33714.42 65.23 17092.12 37799.44 2016-01-06 19:41:41.000 006 33714.45 65.21 17092.09 88888.00 2016-01-06 19:41:42.000 006 33714.43 65.15 17092.06 88888.00 2016-01-06 19:41:43.000 006 33714.41 65.15 17092.08 88888.00 2016-01-06 19:41:44.000 006 33714.37 65.18 17092.09 88888.00 2016-01-06 19:41:45.000 006 33714.35 65.21 17092.08 37799.41 2016-01-06 19:41:46.000 006 33714.33 65.20 17092.08 88888.00 2016-01-06 19:41:47.000 006 33714.34 65.16 17092.08 88888.00 2016-01-06 19:41:48.000 006 33714.33 65.16 17092.10 88888.00 2016-01-06 19:41:49.000 006 33714.32 65.14 17092.14 88888.00 2016-01-06 19:41:50.000 006 33714.30 65.14 17092.11 37799.41 2016-01-06 19:41:51.000 006 33714.24 65.10 17092.09 88888.00 2016-01-06 19:41:52.000 006 33714.28 65.08 17092.12 88888.00 2016-01-06 19:41:53.000 006 33714.31 65.09 17092.13 88888.00 2016-01-06 19:41:54.000 006 33714.31 65.12 17092.15 88888.00 2016-01-06 19:41:55.000 006 33714.34 65.13 17092.12 37799.39 2016-01-06 19:41:56.000 006 33714.32 65.09 17092.07 88888.00 2016-01-06 19:41:57.000 006 33714.32 65.08 17092.09 88888.00 2016-01-06 19:41:58.000 006 33714.33 65.13 17092.10 88888.00 2016-01-06 19:41:59.000 006 33714.33 65.13 17092.15 88888.00 2016-01-06 19:42:00.000 006 33714.32 65.16 17092.14 37799.47 2016-01-06 19:42:01.000 006 33714.31 65.16 17092.12 88888.00 2016-01-06 19:42:02.000 006 33714.33 65.14 17092.13 88888.00 2016-01-06 19:42:03.000 006 33714.35 65.08 17092.11 88888.00 2016-01-06 19:42:04.000 006 33714.41 65.11 17092.13 88888.00 2016-01-06 19:42:05.000 006 33714.37 65.12 17092.11 37799.51 2016-01-06 19:42:06.000 006 33714.37 65.14 17092.02 88888.00 2016-01-06 19:42:07.000 006 33714.39 65.12 17091.98 88888.00 2016-01-06 19:42:08.000 006 33714.43 65.11 17092.05 88888.00 2016-01-06 19:42:09.000 006 33714.43 65.08 17092.06 88888.00 2016-01-06 19:42:10.000 006 33714.42 65.07 17092.07 37799.53 2016-01-06 19:42:11.000 006 33714.44 65.07 17092.08 88888.00 2016-01-06 19:42:12.000 006 33714.42 65.08 17092.05 88888.00 2016-01-06 19:42:13.000 006 33714.45 65.10 17092.04 88888.00 2016-01-06 19:42:14.000 006 33714.46 65.11 17092.07 88888.00 2016-01-06 19:42:15.000 006 33714.47 65.14 17092.07 37799.49 2016-01-06 19:42:16.000 006 33714.49 65.14 17092.03 88888.00 2016-01-06 19:42:17.000 006 33714.47 65.14 17092.01 88888.00 2016-01-06 19:42:18.000 006 33714.46 65.18 17092.00 88888.00 2016-01-06 19:42:19.000 006 33714.49 65.20 17092.03 88888.00 2016-01-06 19:42:20.000 006 33714.46 65.19 17092.05 37799.51 2016-01-06 19:42:21.000 006 33714.45 65.20 17092.05 88888.00 2016-01-06 19:42:22.000 006 33714.49 65.21 17092.05 88888.00 2016-01-06 19:42:23.000 006 33714.50 65.23 17092.05 88888.00 2016-01-06 19:42:24.000 006 33714.51 65.25 17092.03 88888.00 2016-01-06 19:42:25.000 006 33714.54 65.22 17092.03 37799.58 2016-01-06 19:42:26.000 006 33714.57 65.26 17092.05 88888.00 2016-01-06 19:42:27.000 006 33714.59 65.29 17092.06 88888.00 2016-01-06 19:42:28.000 006 33714.56 65.31 17092.12 88888.00 2016-01-06 19:42:29.000 006 33714.53 65.29 17092.10 88888.00 2016-01-06 19:42:30.000 006 33714.51 65.23 17092.05 37799.58 2016-01-06 19:42:31.000 006 33714.49 65.27 17092.01 88888.00 2016-01-06 19:42:32.000 006 33714.48 65.31 17092.09 88888.00 2016-01-06 19:42:33.000 006 33714.50 65.27 17092.10 88888.00 2016-01-06 19:42:34.000 006 33714.49 65.30 17092.11 88888.00 2016-01-06 19:42:35.000 006 33714.48 65.36 17092.10 37799.60 2016-01-06 19:42:36.000 006 33714.47 65.39 17092.12 88888.00 2016-01-06 19:42:37.000 006 33714.47 65.39 17092.13 88888.00 2016-01-06 19:42:38.000 006 33714.46 65.40 17092.10 88888.00 2016-01-06 19:42:39.000 006 33714.44 65.39 17092.08 88888.00 2016-01-06 19:42:40.000 006 33714.44 65.38 17092.09 37799.48 2016-01-06 19:42:41.000 006 33714.40 65.40 17092.07 88888.00 2016-01-06 19:42:42.000 006 33714.38 65.44 17092.03 88888.00 2016-01-06 19:42:43.000 006 33714.37 65.44 17092.06 88888.00 2016-01-06 19:42:44.000 006 33714.39 65.39 17092.11 88888.00 2016-01-06 19:42:45.000 006 33714.36 65.40 17092.09 37799.44 2016-01-06 19:42:46.000 006 33714.33 65.43 17092.09 88888.00 2016-01-06 19:42:47.000 006 33714.30 65.49 17092.06 88888.00 2016-01-06 19:42:48.000 006 33714.27 65.50 17092.06 88888.00 2016-01-06 19:42:49.000 006 33714.28 65.50 17092.08 88888.00 2016-01-06 19:42:50.000 006 33714.31 65.46 17092.08 37799.39 2016-01-06 19:42:51.000 006 33714.32 65.48 17092.10 88888.00 2016-01-06 19:42:52.000 006 33714.32 65.51 17092.07 88888.00 2016-01-06 19:42:53.000 006 33714.30 65.47 17092.09 88888.00 2016-01-06 19:42:54.000 006 33714.31 65.48 17092.09 88888.00 2016-01-06 19:42:55.000 006 33714.34 65.45 17092.11 37799.41 2016-01-06 19:42:56.000 006 33714.33 65.50 17092.09 88888.00 2016-01-06 19:42:57.000 006 33714.33 65.53 17092.06 88888.00 2016-01-06 19:42:58.000 006 33714.32 65.58 17092.07 88888.00 2016-01-06 19:42:59.000 006 33714.32 65.56 17092.06 88888.00 2016-01-06 19:43:00.000 006 33714.32 65.54 17092.05 37799.40 2016-01-06 19:43:01.000 006 33714.33 65.55 17092.07 88888.00 2016-01-06 19:43:02.000 006 33714.38 65.59 17092.09 88888.00 2016-01-06 19:43:03.000 006 33714.35 65.55 17092.08 88888.00 2016-01-06 19:43:04.000 006 33714.35 65.55 17092.05 88888.00 2016-01-06 19:43:05.000 006 33714.37 65.54 17092.03 37799.39 2016-01-06 19:43:06.000 006 33714.36 65.56 17092.05 88888.00 2016-01-06 19:43:07.000 006 33714.39 65.59 17092.05 88888.00 2016-01-06 19:43:08.000 006 33714.41 65.58 17092.03 88888.00 2016-01-06 19:43:09.000 006 33714.38 65.56 17092.01 88888.00 2016-01-06 19:43:10.000 006 33714.40 65.61 17092.07 37799.51 2016-01-06 19:43:11.000 006 33714.39 65.63 17092.07 88888.00 2016-01-06 19:43:12.000 006 33714.42 65.63 17092.06 88888.00 2016-01-06 19:43:13.000 006 33714.39 65.63 17092.04 88888.00 2016-01-06 19:43:14.000 006 33714.40 65.63 17092.06 88888.00 2016-01-06 19:43:15.000 006 33714.44 65.64 17092.10 37799.44 2016-01-06 19:43:16.000 006 33714.44 65.67 17092.11 88888.00 2016-01-06 19:43:17.000 006 33714.45 65.68 17092.07 88888.00 2016-01-06 19:43:18.000 006 33714.42 65.67 17092.09 88888.00 2016-01-06 19:43:19.000 006 33714.46 65.69 17092.06 88888.00 2016-01-06 19:43:20.000 006 33714.47 65.68 17092.06 37799.46 2016-01-06 19:43:21.000 006 33714.49 65.70 17092.05 88888.00 2016-01-06 19:43:22.000 006 33714.50 65.68 17092.06 88888.00 2016-01-06 19:43:23.000 006 33714.49 65.68 17092.06 88888.00 2016-01-06 19:43:24.000 006 33714.48 65.69 17092.07 88888.00 2016-01-06 19:43:25.000 006 33714.50 65.73 17092.07 37799.53 2016-01-06 19:43:26.000 006 33714.50 65.69 17092.06 88888.00 2016-01-06 19:43:27.000 006 33714.50 65.68 17092.05 88888.00 2016-01-06 19:43:28.000 006 33714.51 65.69 17092.05 88888.00 2016-01-06 19:43:29.000 006 33714.50 65.69 17092.06 88888.00 2016-01-06 19:43:30.000 006 33714.51 65.69 17092.10 37799.53 2016-01-06 19:43:31.000 006 33714.51 65.69 17092.08 88888.00 2016-01-06 19:43:32.000 006 33714.54 65.69 17092.08 88888.00 2016-01-06 19:43:33.000 006 33714.56 65.67 17092.09 88888.00 2016-01-06 19:43:34.000 006 33714.56 65.69 17092.10 88888.00 2016-01-06 19:43:35.000 006 33714.54 65.74 17092.10 37799.51 2016-01-06 19:43:36.000 006 33714.54 65.73 17092.10 88888.00 2016-01-06 19:43:37.000 006 33714.52 65.77 17092.06 88888.00 2016-01-06 19:43:38.000 006 33714.52 65.79 17092.07 88888.00 2016-01-06 19:43:39.000 006 33714.52 65.79 17092.08 88888.00 2016-01-06 19:43:40.000 006 33714.52 65.83 17092.05 37799.58 2016-01-06 19:43:41.000 006 33714.52 65.83 17092.04 88888.00 2016-01-06 19:43:42.000 006 33714.52 65.83 17092.07 88888.00 2016-01-06 19:43:43.000 006 33714.55 65.86 17092.05 88888.00 2016-01-06 19:43:44.000 006 33714.60 65.82 17092.06 88888.00 2016-01-06 19:43:45.000 006 33714.58 65.86 17092.08 37799.51 2016-01-06 19:43:46.000 006 33714.59 65.89 17092.07 88888.00 2016-01-06 19:43:47.000 006 33714.58 65.93 17092.06 88888.00 2016-01-06 19:43:48.000 006 33714.62 65.93 17092.11 88888.00 2016-01-06 19:43:49.000 006 33714.60 65.90 17092.15 88888.00 2016-01-06 19:43:50.000 006 33714.60 65.93 17092.17 37799.55 2016-01-06 19:43:51.000 006 33714.58 65.95 17092.13 88888.00 2016-01-06 19:43:52.000 006 33714.60 65.94 17092.14 88888.00 2016-01-06 19:43:53.000 006 33714.64 65.92 17092.13 88888.00 2016-01-06 19:43:54.000 006 33714.65 65.91 17092.10 88888.00 2016-01-06 19:43:55.000 006 33714.67 65.90 17092.11 37799.64 2016-01-06 19:43:56.000 006 33714.70 65.92 17092.08 88888.00 2016-01-06 19:43:57.000 006 33714.71 65.94 17092.10 88888.00 2016-01-06 19:43:58.000 006 33714.72 65.95 17092.09 88888.00 2016-01-06 19:43:59.000 006 33714.70 65.95 17092.05 88888.00 2016-01-06 19:44:00.000 006 33714.66 65.99 17092.04 37799.62 2016-01-06 19:44:01.000 006 33714.68 66.02 17092.08 88888.00 2016-01-06 19:44:02.000 006 33714.66 66.05 17092.06 88888.00 2016-01-06 19:44:03.000 006 33714.68 66.05 17092.05 88888.00 2016-01-06 19:44:04.000 006 33714.71 66.12 17092.06 88888.00 2016-01-06 19:44:05.000 006 33714.69 66.11 17092.04 37799.64 2016-01-06 19:44:06.000 006 33714.71 66.08 17092.04 88888.00 2016-01-06 19:44:07.000 006 33714.71 66.10 17092.08 88888.00 2016-01-06 19:44:08.000 006 33714.74 66.11 17092.09 88888.00 2016-01-06 19:44:09.000 006 33714.75 66.12 17092.05 88888.00 2016-01-06 19:44:10.000 006 33714.76 66.09 17092.04 37799.73 2016-01-06 19:44:11.000 006 33714.76 66.12 17092.01 88888.00 2016-01-06 19:44:12.000 006 33714.80 66.15 17092.02 88888.00 2016-01-06 19:44:13.000 006 33714.85 66.15 17092.02 88888.00 2016-01-06 19:44:14.000 006 33714.85 66.18 17092.04 88888.00 2016-01-06 19:44:15.000 006 33714.89 66.20 17092.05 37799.80 2016-01-06 19:44:16.000 006 33714.92 66.20 17092.01 88888.00 2016-01-06 19:44:17.000 006 33714.91 66.19 17091.96 88888.00 2016-01-06 19:44:18.000 006 33714.90 66.20 17091.99 88888.00 2016-01-06 19:44:19.000 006 33714.90 66.23 17092.02 88888.00 2016-01-06 19:44:20.000 006 33714.90 66.25 17092.01 37799.86 2016-01-06 19:44:21.000 006 33714.84 66.20 17092.02 88888.00 2016-01-06 19:44:22.000 006 33714.87 66.24 17092.04 88888.00 2016-01-06 19:44:23.000 006 33714.86 66.25 17092.02 88888.00 2016-01-06 19:44:24.000 006 33714.87 66.26 17092.04 88888.00 2016-01-06 19:44:25.000 006 33714.85 66.29 17092.04 37799.89 2016-01-06 19:44:26.000 006 33714.90 66.30 17092.10 88888.00 2016-01-06 19:44:27.000 006 33714.91 66.33 17092.08 88888.00 2016-01-06 19:44:28.000 006 33714.90 66.38 17092.05 88888.00 2016-01-06 19:44:29.000 006 33714.89 66.37 17092.06 88888.00 2016-01-06 19:44:30.000 006 33714.92 66.34 17092.04 37799.83 2016-01-06 19:44:31.000 006 33714.92 66.34 17092.01 88888.00 2016-01-06 19:44:32.000 006 33714.91 66.36 17092.03 88888.00 2016-01-06 19:44:33.000 006 33714.91 66.38 17092.02 88888.00 2016-01-06 19:44:34.000 006 33714.95 66.38 17092.03 88888.00 2016-01-06 19:44:35.000 006 33714.98 66.42 17092.02 37799.87 2016-01-06 19:44:36.000 006 33714.99 66.43 17092.02 88888.00 2016-01-06 19:44:37.000 006 33715.02 66.46 17091.99 88888.00 2016-01-06 19:44:38.000 006 33715.05 66.46 17091.96 88888.00 2016-01-06 19:44:39.000 006 33715.05 66.41 17091.96 88888.00 2016-01-06 19:44:40.000 006 33715.08 66.45 17091.96 37799.96 2016-01-06 19:44:41.000 006 33715.09 66.42 17091.98 88888.00 2016-01-06 19:44:42.000 006 33715.09 66.40 17091.99 88888.00 2016-01-06 19:44:43.000 006 33715.12 66.42 17091.96 88888.00 2016-01-06 19:44:44.000 006 33715.14 66.45 17091.96 88888.00 2016-01-06 19:44:45.000 006 33715.12 66.49 17091.98 37800.01 2016-01-06 19:44:46.000 006 33715.09 66.49 17091.93 88888.00 2016-01-06 19:44:47.000 006 33715.08 66.53 17091.94 88888.00 2016-01-06 19:44:48.000 006 33715.07 66.58 17091.95 88888.00 2016-01-06 19:44:49.000 006 33715.08 66.60 17091.94 88888.00 2016-01-06 19:44:50.000 006 33715.10 66.56 17091.94 37800.08 2016-01-06 19:44:51.000 006 33715.08 66.57 17091.94 88888.00 2016-01-06 19:44:52.000 006 33715.10 66.60 17091.95 88888.00 2016-01-06 19:44:53.000 006 33715.13 66.64 17091.95 88888.00 2016-01-06 19:44:54.000 006 33715.11 66.66 17091.94 88888.00 2016-01-06 19:44:55.000 006 33715.07 66.61 17091.92 37800.08 2016-01-06 19:44:56.000 006 33715.05 66.62 17091.96 88888.00 2016-01-06 19:44:57.000 006 33715.07 66.66 17091.98 88888.00 2016-01-06 19:44:58.000 006 33715.10 66.65 17092.00 88888.00 2016-01-06 19:44:59.000 006 33715.13 66.67 17091.96 88888.00 2016-01-06 19:45:00.000 006 33715.11 66.68 17091.96 37799.94 2016-01-06 19:45:01.000 006 33715.12 66.67 17091.98 88888.00 2016-01-06 19:45:02.000 006 33715.15 66.67 17092.00 88888.00 2016-01-06 19:45:03.000 006 33715.15 66.70 17092.00 88888.00 2016-01-06 19:45:04.000 006 33715.16 66.70 17091.99 88888.00 2016-01-06 19:45:05.000 006 33715.17 66.71 17092.01 37800.00 2016-01-06 19:45:06.000 006 33715.16 66.67 17091.99 88888.00 2016-01-06 19:45:07.000 006 33715.17 66.66 17091.97 88888.00 2016-01-06 19:45:08.000 006 33715.19 66.67 17092.00 88888.00 2016-01-06 19:45:09.000 006 33715.18 66.69 17092.00 88888.00 2016-01-06 19:45:10.000 006 33715.16 66.69 17092.00 37800.01 2016-01-06 19:45:11.000 006 33715.12 66.68 17091.99 88888.00 2016-01-06 19:45:12.000 006 33715.11 66.77 17091.99 88888.00 2016-01-06 19:45:13.000 006 33715.12 66.78 17091.98 88888.00 2016-01-06 19:45:14.000 006 33715.15 66.78 17091.99 88888.00 2016-01-06 19:45:15.000 006 33715.19 66.78 17092.01 37800.10 2016-01-06 19:45:16.000 006 33715.21 66.79 17092.02 88888.00 2016-01-06 19:45:17.000 006 33715.19 66.76 17091.97 88888.00 2016-01-06 19:45:18.000 006 33715.19 66.78 17091.98 88888.00 2016-01-06 19:45:19.000 006 33715.22 66.83 17091.99 88888.00 2016-01-06 19:45:20.000 006 33715.24 66.77 17091.97 37800.03 2016-01-06 19:45:21.000 006 33715.20 66.72 17091.95 88888.00 2016-01-06 19:45:22.000 006 33715.16 66.75 17091.94 88888.00 2016-01-06 19:45:23.000 006 33715.15 66.81 17091.98 88888.00 2016-01-06 19:45:24.000 006 33715.16 66.85 17091.99 88888.00 2016-01-06 19:45:25.000 006 33715.17 66.82 17092.03 37800.05 2016-01-06 19:45:26.000 006 33715.16 66.80 17092.00 88888.00 2016-01-06 19:45:27.000 006 33715.17 66.80 17091.99 88888.00 2016-01-06 19:45:28.000 006 33715.17 66.82 17091.97 88888.00 2016-01-06 19:45:29.000 006 33715.16 66.81 17091.97 88888.00 2016-01-06 19:45:30.000 006 33715.19 66.80 17091.97 37800.08 2016-01-06 19:45:31.000 006 33715.17 66.78 17091.95 88888.00 2016-01-06 19:45:32.000 006 33715.19 66.80 17091.97 88888.00 2016-01-06 19:45:33.000 006 33715.21 66.78 17091.99 88888.00 2016-01-06 19:45:34.000 006 33715.18 66.77 17091.96 88888.00 2016-01-06 19:45:35.000 006 33715.16 66.79 17091.94 37800.03 2016-01-06 19:45:36.000 006 33715.14 66.82 17091.96 88888.00 2016-01-06 19:45:37.000 006 33715.15 66.79 17091.94 88888.00 2016-01-06 19:45:38.000 006 33715.13 66.78 17091.95 88888.00 2016-01-06 19:45:39.000 006 33715.14 66.79 17091.99 88888.00 2016-01-06 19:45:40.000 006 33715.11 66.78 17092.01 37799.99 2016-01-06 19:45:41.000 006 33715.01 66.77 17092.00 88888.00 2016-01-06 19:45:42.000 006 33715.00 66.81 17092.02 88888.00 2016-01-06 19:45:43.000 006 33715.03 66.81 17091.99 88888.00 2016-01-06 19:45:44.000 006 33715.01 66.85 17091.98 88888.00 2016-01-06 19:45:45.000 006 33714.97 66.85 17091.98 37800.01 2016-01-06 19:45:46.000 006 33714.96 66.85 17091.97 88888.00 2016-01-06 19:45:47.000 006 33714.97 66.87 17091.94 88888.00 2016-01-06 19:45:48.000 006 33714.98 66.86 17091.93 88888.00 2016-01-06 19:45:49.000 006 33714.95 66.83 17091.95 88888.00 2016-01-06 19:45:50.000 006 33714.96 66.86 17091.96 37799.93 2016-01-06 19:45:51.000 006 33714.95 66.88 17091.98 88888.00 2016-01-06 19:45:52.000 006 33714.95 66.85 17091.95 88888.00 2016-01-06 19:45:53.000 006 33714.92 66.85 17091.90 88888.00 2016-01-06 19:45:54.000 006 33714.92 66.90 17091.93 88888.00 2016-01-06 19:45:55.000 006 33714.91 66.92 17091.94 37799.79 2016-01-06 19:45:56.000 006 33714.90 66.95 17091.97 88888.00 2016-01-06 19:45:57.000 006 33714.89 66.93 17092.00 88888.00 2016-01-06 19:45:58.000 006 33714.84 66.98 17091.98 88888.00 2016-01-06 19:45:59.000 006 33714.86 66.98 17091.99 88888.00 2016-01-06 19:46:00.000 006 33714.84 66.95 17091.97 37799.74 2016-01-06 19:46:01.000 006 33714.81 66.95 17091.93 88888.00 2016-01-06 19:46:02.000 006 33714.78 67.01 17092.00 88888.00 2016-01-06 19:46:03.000 006 33714.75 67.04 17092.00 88888.00 2016-01-06 19:46:04.000 006 33714.75 67.05 17091.99 88888.00 2016-01-06 19:46:05.000 006 33714.73 67.08 17091.99 37799.75 2016-01-06 19:46:06.000 006 33714.73 67.11 17092.04 88888.00 2016-01-06 19:46:07.000 006 33714.73 67.12 17092.07 88888.00 2016-01-06 19:46:08.000 006 33714.68 67.12 17092.07 88888.00 2016-01-06 19:46:09.000 006 33714.69 67.12 17092.06 88888.00 2016-01-06 19:46:10.000 006 33714.69 67.16 17092.08 37799.65 2016-01-06 19:46:11.000 006 33714.71 67.22 17092.04 88888.00 2016-01-06 19:46:12.000 006 33714.76 67.21 17092.05 88888.00 2016-01-06 19:46:13.000 006 33714.71 67.20 17092.02 88888.00 2016-01-06 19:46:14.000 006 33714.68 67.19 17092.00 88888.00 2016-01-06 19:46:15.000 006 33714.69 67.14 17091.98 37799.58 2016-01-06 19:46:16.000 006 33714.69 67.17 17091.99 88888.00 2016-01-06 19:46:17.000 006 33714.69 67.18 17092.01 88888.00 2016-01-06 19:46:18.000 006 33714.67 67.16 17091.99 88888.00 2016-01-06 19:46:19.000 006 33714.69 67.12 17091.98 88888.00 2016-01-06 19:46:20.000 006 33714.70 67.13 17091.95 37799.65 2016-01-06 19:46:21.000 006 33714.69 67.16 17091.94 88888.00 2016-01-06 19:46:22.000 006 33714.69 67.23 17091.95 88888.00 2016-01-06 19:46:23.000 006 33714.70 67.23 17091.98 88888.00 2016-01-06 19:46:24.000 006 33714.72 67.19 17092.02 88888.00 2016-01-06 19:46:25.000 006 33714.72 67.17 17091.99 37799.65 2016-01-06 19:46:26.000 006 33714.77 67.20 17091.98 88888.00 2016-01-06 19:46:27.000 006 33714.78 67.22 17091.99 88888.00 2016-01-06 19:46:28.000 006 33714.75 67.23 17092.02 88888.00 2016-01-06 19:46:29.000 006 33714.77 67.25 17092.00 88888.00 2016-01-06 19:46:30.000 006 33714.80 67.28 17092.01 37799.74 2016-01-06 19:46:31.000 006 33714.80 67.28 17092.01 88888.00 2016-01-06 19:46:32.000 006 33714.78 67.27 17091.99 88888.00 2016-01-06 19:46:33.000 006 33714.79 67.27 17091.95 88888.00 2016-01-06 19:46:34.000 006 33714.76 67.25 17091.94 88888.00 2016-01-06 19:46:35.000 006 33714.80 67.24 17091.92 37799.76 2016-01-06 19:46:36.000 006 33714.78 67.28 17091.91 88888.00 2016-01-06 19:46:37.000 006 33714.77 67.31 17091.93 88888.00 2016-01-06 19:46:38.000 006 33714.79 67.33 17091.91 88888.00 2016-01-06 19:46:39.000 006 33714.77 67.32 17091.89 88888.00 2016-01-06 19:46:40.000 006 33714.74 67.31 17091.89 37799.72 2016-01-06 19:46:41.000 006 33714.77 67.32 17091.91 88888.00 2016-01-06 19:46:42.000 006 33714.80 67.35 17091.88 88888.00 2016-01-06 19:46:43.000 006 33714.79 67.38 17091.89 88888.00 2016-01-06 19:46:44.000 006 33714.82 67.38 17091.85 88888.00 2016-01-06 19:46:45.000 006 33714.78 67.38 17091.88 37799.76 2016-01-06 19:46:46.000 006 33714.75 67.42 17091.87 88888.00 2016-01-06 19:46:47.000 006 33714.70 67.42 17091.93 88888.00 2016-01-06 19:46:48.000 006 33714.67 67.44 17091.93 88888.00 2016-01-06 19:46:49.000 006 33714.64 67.45 17091.88 88888.00 2016-01-06 19:46:50.000 006 33714.68 67.48 17091.89 37799.62 2016-01-06 19:46:51.000 006 33714.67 67.51 17091.89 88888.00 2016-01-06 19:46:52.000 006 33714.67 67.54 17091.92 88888.00 2016-01-06 19:46:53.000 006 33714.61 67.59 17091.93 88888.00 2016-01-06 19:46:54.000 006 33714.60 67.56 17091.94 88888.00 2016-01-06 19:46:55.000 006 33714.61 67.55 17091.97 37799.58 2016-01-06 19:46:56.000 006 33714.58 67.58 17091.95 88888.00 2016-01-06 19:46:57.000 006 33714.57 67.60 17091.98 88888.00 2016-01-06 19:46:58.000 006 33714.55 67.60 17092.00 88888.00 2016-01-06 19:46:59.000 006 33714.54 67.58 17091.98 88888.00 2016-01-06 19:47:00.000 006 33714.52 67.57 17091.93 37799.57 2016-01-06 19:47:01.000 006 33714.51 67.60 17091.94 88888.00 2016-01-06 19:47:02.000 006 33714.51 67.61 17091.95 88888.00 2016-01-06 19:47:03.000 006 33714.51 67.56 17091.95 88888.00 2016-01-06 19:47:04.000 006 33714.49 67.61 17091.94 88888.00 2016-01-06 19:47:05.000 006 33714.45 67.66 17091.93 37799.49 2016-01-06 19:47:06.000 006 33714.46 67.69 17091.95 88888.00 2016-01-06 19:47:07.000 006 33714.46 67.69 17091.99 88888.00 2016-01-06 19:47:08.000 006 33714.45 67.70 17092.00 88888.00 2016-01-06 19:47:09.000 006 33714.47 67.70 17091.98 88888.00 2016-01-06 19:47:10.000 006 33714.51 67.70 17091.99 37799.46 2016-01-06 19:47:11.000 006 33714.49 67.71 17091.95 88888.00 2016-01-06 19:47:12.000 006 33714.45 67.72 17091.97 88888.00 2016-01-06 19:47:13.000 006 33714.48 67.73 17091.98 88888.00 2016-01-06 19:47:14.000 006 33714.48 67.73 17092.00 88888.00 2016-01-06 19:47:15.000 006 33714.50 67.77 17092.02 37799.48 2016-01-06 19:47:16.000 006 33714.52 67.75 17092.00 88888.00 2016-01-06 19:47:17.000 006 33714.54 67.75 17091.97 88888.00 2016-01-06 19:47:18.000 006 33714.57 67.79 17091.99 88888.00 2016-01-06 19:47:19.000 006 33714.57 67.79 17092.00 88888.00 2016-01-06 19:47:20.000 006 33714.58 67.79 17091.94 37799.57 2016-01-06 19:47:21.000 006 33714.58 67.79 17091.97 88888.00 2016-01-06 19:47:22.000 006 33714.62 67.79 17091.96 88888.00 2016-01-06 19:47:23.000 006 33714.62 67.82 17091.94 88888.00 2016-01-06 19:47:24.000 006 33714.60 67.82 17091.93 88888.00 2016-01-06 19:47:25.000 006 33714.63 67.79 17091.95 37799.58 2016-01-06 19:47:26.000 006 33714.62 67.80 17091.95 88888.00 2016-01-06 19:47:27.000 006 33714.63 67.79 17091.97 88888.00 2016-01-06 19:47:28.000 006 33714.64 67.79 17091.97 88888.00 2016-01-06 19:47:29.000 006 33714.65 67.79 17091.93 88888.00 2016-01-06 19:47:30.000 006 33714.71 67.82 17091.94 37799.55 2016-01-06 19:47:31.000 006 33714.67 67.83 17091.94 88888.00 2016-01-06 19:47:32.000 006 33714.64 67.84 17091.91 88888.00 2016-01-06 19:47:33.000 006 33714.65 67.83 17091.92 88888.00 2016-01-06 19:47:34.000 006 33714.65 67.85 17091.95 88888.00 2016-01-06 19:47:35.000 006 33714.63 67.85 17091.98 37799.53 2016-01-06 19:47:36.000 006 33714.61 67.87 17091.89 88888.00 2016-01-06 19:47:37.000 006 33714.60 67.85 17091.88 88888.00 2016-01-06 19:47:38.000 006 33714.61 67.85 17091.90 88888.00 2016-01-06 19:47:39.000 006 33714.62 67.85 17091.94 88888.00 2016-01-06 19:47:40.000 006 33714.62 67.89 17091.93 37799.60 2016-01-06 19:47:41.000 006 33714.62 67.89 17091.91 88888.00 2016-01-06 19:47:42.000 006 33714.66 67.88 17091.90 88888.00 2016-01-06 19:47:43.000 006 33714.62 67.87 17091.92 88888.00 2016-01-06 19:47:44.000 006 33714.61 67.85 17091.90 88888.00 2016-01-06 19:47:45.000 006 33714.65 67.90 17091.95 37799.66 2016-01-06 19:47:46.000 006 33714.66 67.92 17091.94 88888.00 2016-01-06 19:47:47.000 006 33714.67 67.90 17091.93 88888.00 2016-01-06 19:47:48.000 006 33714.65 67.90 17091.94 88888.00 2016-01-06 19:47:49.000 006 33714.65 67.91 17091.91 88888.00 2016-01-06 19:47:50.000 006 33714.67 67.89 17091.92 37799.62 2016-01-06 19:47:51.000 006 33714.66 67.95 17091.91 88888.00 2016-01-06 19:47:52.000 006 33714.65 67.93 17091.90 88888.00 2016-01-06 19:47:53.000 006 33714.66 67.91 17091.91 88888.00 2016-01-06 19:47:54.000 006 33714.68 67.90 17091.94 88888.00 2016-01-06 19:47:55.000 006 33714.70 67.85 17091.91 37799.71 2016-01-06 19:47:56.000 006 33714.70 67.87 17091.89 88888.00 2016-01-06 19:47:57.000 006 33714.70 67.91 17091.90 88888.00 2016-01-06 19:47:58.000 006 33714.70 67.93 17091.95 88888.00 2016-01-06 19:47:59.000 006 33714.65 67.90 17091.94 88888.00 2016-01-06 19:48:00.000 006 33714.64 67.90 17091.93 37799.65 2016-01-06 19:48:01.000 006 33714.62 67.84 17091.92 88888.00 2016-01-06 19:48:02.000 006 33714.63 67.83 17091.95 88888.00 2016-01-06 19:48:03.000 006 33714.68 67.85 17091.96 88888.00 2016-01-06 19:48:04.000 006 33714.66 67.82 17091.99 88888.00 2016-01-06 19:48:05.000 006 33714.67 67.81 17091.99 37799.66 2016-01-06 19:48:06.000 006 33714.63 67.84 17091.94 88888.00 2016-01-06 19:48:07.000 006 33714.60 67.87 17091.94 88888.00 2016-01-06 19:48:08.000 006 33714.63 67.87 17091.96 88888.00 2016-01-06 19:48:09.000 006 33714.63 67.87 17091.93 88888.00 2016-01-06 19:48:10.000 006 33714.60 67.90 17091.93 37799.61 2016-01-06 19:48:11.000 006 33714.57 67.90 17091.94 88888.00 2016-01-06 19:48:12.000 006 33714.55 67.94 17091.94 88888.00 2016-01-06 19:48:13.000 006 33714.57 67.92 17091.96 88888.00 2016-01-06 19:48:14.000 006 33714.55 67.91 17091.94 88888.00 2016-01-06 19:48:15.000 006 33714.55 67.91 17091.91 37799.55 2016-01-06 19:48:16.000 006 33714.54 67.93 17091.96 88888.00 2016-01-06 19:48:17.000 006 33714.54 67.92 17091.95 88888.00 2016-01-06 19:48:18.000 006 33714.54 67.92 17091.91 88888.00 2016-01-06 19:48:19.000 006 33714.51 67.95 17091.88 88888.00 2016-01-06 19:48:20.000 006 33714.50 67.96 17091.89 37799.55 2016-01-06 19:48:21.000 006 33714.51 67.96 17091.91 88888.00 2016-01-06 19:48:22.000 006 33714.53 67.93 17091.91 88888.00 2016-01-06 19:48:23.000 006 33714.51 67.91 17091.93 88888.00 2016-01-06 19:48:24.000 006 33714.47 67.93 17091.94 88888.00 2016-01-06 19:48:25.000 006 33714.49 67.94 17091.93 37799.50 2016-01-06 19:48:26.000 006 33714.49 67.97 17091.95 88888.00 2016-01-06 19:48:27.000 006 33714.45 67.99 17091.94 88888.00 2016-01-06 19:48:28.000 006 33714.48 68.00 17091.97 88888.00 2016-01-06 19:48:29.000 006 33714.52 68.04 17091.98 88888.00 2016-01-06 19:48:30.000 006 33714.49 68.03 17091.97 37799.55 2016-01-06 19:48:31.000 006 33714.46 68.00 17091.95 88888.00 2016-01-06 19:48:32.000 006 33714.46 67.98 17091.94 88888.00 2016-01-06 19:48:33.000 006 33714.44 67.98 17091.99 88888.00 2016-01-06 19:48:34.000 006 33714.44 67.98 17091.97 88888.00 2016-01-06 19:48:35.000 006 33714.41 67.99 17091.95 37799.44 2016-01-06 19:48:36.000 006 33714.40 68.01 17091.96 88888.00 2016-01-06 19:48:37.000 006 33714.38 68.01 17091.95 88888.00 2016-01-06 19:48:38.000 006 33714.39 67.98 17091.95 88888.00 2016-01-06 19:48:39.000 006 33714.40 67.98 17091.97 88888.00 2016-01-06 19:48:40.000 006 33714.38 67.99 17091.97 37799.37 2016-01-06 19:48:41.000 006 33714.36 68.00 17091.95 88888.00 2016-01-06 19:48:42.000 006 33714.39 67.99 17091.94 88888.00 2016-01-06 19:48:43.000 006 33714.43 67.96 17091.94 88888.00 2016-01-06 19:48:44.000 006 33714.42 67.94 17091.97 88888.00 2016-01-06 19:48:45.000 006 33714.41 67.97 17091.96 37799.38 2016-01-06 19:48:46.000 006 33714.44 68.02 17091.97 88888.00 2016-01-06 19:48:47.000 006 33714.41 68.01 17091.98 88888.00 2016-01-06 19:48:48.000 006 33714.43 67.99 17091.97 88888.00 2016-01-06 19:48:49.000 006 33714.45 68.00 17091.96 88888.00 2016-01-06 19:48:50.000 006 33714.47 68.00 17091.97 37799.44 2016-01-06 19:48:51.000 006 33714.46 68.05 17092.01 88888.00 2016-01-06 19:48:52.000 006 33714.46 68.06 17092.00 88888.00 2016-01-06 19:48:53.000 006 33714.46 68.04 17091.99 88888.00 2016-01-06 19:48:54.000 006 33714.47 68.03 17091.97 88888.00 2016-01-06 19:48:55.000 006 33714.48 68.00 17091.97 37799.40 2016-01-06 19:48:56.000 006 33714.48 68.01 17091.98 88888.00 2016-01-06 19:48:57.000 006 33714.49 68.03 17091.97 88888.00 2016-01-06 19:48:58.000 006 33714.49 68.03 17091.99 88888.00 2016-01-06 19:48:59.000 006 33714.47 68.00 17091.98 88888.00 2016-01-06 19:49:00.000 006 33714.47 68.05 17091.96 37799.41 2016-01-06 19:49:01.000 006 33714.46 68.08 17091.95 88888.00 2016-01-06 19:49:02.000 006 33714.44 68.08 17091.95 88888.00 2016-01-06 19:49:03.000 006 33714.48 68.07 17091.94 88888.00 2016-01-06 19:49:04.000 006 33714.47 68.07 17091.97 88888.00 2016-01-06 19:49:05.000 006 33714.48 68.07 17091.98 37799.41 2016-01-06 19:49:06.000 006 33714.47 68.07 17092.01 88888.00 2016-01-06 19:49:07.000 006 33714.44 68.06 17092.00 88888.00 2016-01-06 19:49:08.000 006 33714.44 68.09 17091.97 88888.00 2016-01-06 19:49:09.000 006 33714.40 68.12 17091.99 88888.00 2016-01-06 19:49:10.000 006 33714.40 68.17 17092.01 37799.36 2016-01-06 19:49:11.000 006 33714.38 68.17 17091.99 88888.00 2016-01-06 19:49:12.000 006 33714.35 68.13 17092.02 88888.00 2016-01-06 19:49:13.000 006 33714.35 68.11 17092.05 88888.00 2016-01-06 19:49:14.000 006 33714.34 68.15 17092.04 88888.00 2016-01-06 19:49:15.000 006 33714.34 68.17 17092.01 37799.32 2016-01-06 19:49:16.000 006 33714.37 68.18 17092.02 88888.00 2016-01-06 19:49:17.000 006 33714.31 68.16 17092.02 88888.00 2016-01-06 19:49:18.000 006 33714.29 68.16 17092.03 88888.00 2016-01-06 19:49:19.000 006 33714.33 68.20 17091.98 88888.00 2016-01-06 19:49:20.000 006 33714.32 68.22 17091.96 37799.31 2016-01-06 19:49:21.000 006 33714.26 68.24 17091.98 88888.00 2016-01-06 19:49:22.000 006 33714.28 68.25 17092.00 88888.00 2016-01-06 19:49:23.000 006 33714.29 68.23 17092.03 88888.00 2016-01-06 19:49:24.000 006 33714.28 68.21 17092.00 88888.00 2016-01-06 19:49:25.000 006 33714.25 68.21 17091.99 37799.26 2016-01-06 19:49:26.000 006 33714.22 68.23 17091.99 88888.00 2016-01-06 19:49:27.000 006 33714.21 68.26 17092.00 88888.00 2016-01-06 19:49:28.000 006 33714.17 68.23 17092.02 88888.00 2016-01-06 19:49:29.000 006 33714.08 68.25 17092.06 88888.00 2016-01-06 19:49:30.000 006 33714.10 68.32 17092.03 37799.22 2016-01-06 19:49:31.000 006 33714.12 68.31 17092.01 88888.00 2016-01-06 19:49:32.000 006 33714.15 68.28 17092.03 88888.00 2016-01-06 19:49:33.000 006 33714.07 68.28 17092.01 88888.00 2016-01-06 19:49:34.000 006 33714.00 68.29 17092.07 88888.00 2016-01-06 19:49:35.000 006 33713.96 68.24 17092.04 37799.06 2016-01-06 19:49:36.000 006 33713.96 68.32 17092.00 88888.00 2016-01-06 19:49:37.000 006 33713.98 68.32 17092.02 88888.00 2016-01-06 19:49:38.000 006 33713.97 68.33 17092.04 88888.00 2016-01-06 19:49:39.000 006 33714.00 68.33 17092.04 88888.00 2016-01-06 19:49:40.000 006 33713.99 68.34 17092.07 37799.08 2016-01-06 19:49:41.000 006 33713.96 68.35 17092.08 88888.00 2016-01-06 19:49:42.000 006 33713.93 68.35 17092.07 88888.00 2016-01-06 19:49:43.000 006 33713.93 68.36 17092.04 88888.00 2016-01-06 19:49:44.000 006 33713.96 68.34 17092.03 88888.00 2016-01-06 19:49:45.000 006 33713.96 68.36 17092.04 37799.04 2016-01-06 19:49:46.000 006 33713.98 68.41 17092.06 88888.00 2016-01-06 19:49:47.000 006 33713.97 68.41 17092.08 88888.00 2016-01-06 19:49:48.000 006 33713.96 68.40 17092.06 88888.00 2016-01-06 19:49:49.000 006 33713.97 68.38 17092.05 88888.00 2016-01-06 19:49:50.000 006 33713.98 68.37 17092.04 37799.07 2016-01-06 19:49:51.000 006 33713.97 68.39 17092.01 88888.00 2016-01-06 19:49:52.000 006 33713.98 68.40 17092.03 88888.00 2016-01-06 19:49:53.000 006 33713.98 68.36 17092.02 88888.00 2016-01-06 19:49:54.000 006 33713.98 68.35 17092.02 88888.00 2016-01-06 19:49:55.000 006 33714.01 68.39 17092.01 37799.05 2016-01-06 19:49:56.000 006 33714.00 68.45 17092.00 88888.00 2016-01-06 19:49:57.000 006 33713.97 68.41 17092.04 88888.00 2016-01-06 19:49:58.000 006 33713.99 68.44 17092.03 88888.00 2016-01-06 19:49:59.000 006 33714.03 68.48 17092.05 88888.00 2016-01-06 19:50:00.000 006 33714.05 68.45 17092.05 37799.04 2016-01-06 19:50:01.000 006 33714.06 68.44 17092.04 88888.00 2016-01-06 19:50:02.000 006 33714.05 68.45 17092.03 88888.00 2016-01-06 19:50:03.000 006 33714.01 68.46 17092.02 88888.00 2016-01-06 19:50:04.000 006 33714.01 68.48 17092.00 88888.00 2016-01-06 19:50:05.000 006 33714.00 68.50 17092.04 37799.04 2016-01-06 19:50:06.000 006 33714.00 68.48 17092.03 88888.00 2016-01-06 19:50:07.000 006 33714.00 68.51 17092.01 88888.00 2016-01-06 19:50:08.000 006 33714.06 68.51 17091.98 88888.00 2016-01-06 19:50:09.000 006 33714.06 68.54 17092.02 88888.00 2016-01-06 19:50:10.000 006 33714.02 68.57 17092.07 37799.01 2016-01-06 19:50:11.000 006 33713.98 68.58 17092.05 88888.00 2016-01-06 19:50:12.000 006 33714.01 68.64 17092.06 88888.00 2016-01-06 19:50:13.000 006 33714.01 68.64 17092.05 88888.00 2016-01-06 19:50:14.000 006 33713.98 68.59 17092.05 88888.00 2016-01-06 19:50:15.000 006 33713.99 68.63 17092.08 37799.08 2016-01-06 19:50:16.000 006 33714.00 68.65 17092.08 88888.00 2016-01-06 19:50:17.000 006 33713.98 68.65 17092.08 88888.00 2016-01-06 19:50:18.000 006 33713.99 68.69 17092.06 88888.00 2016-01-06 19:50:19.000 006 33713.95 68.69 17092.09 88888.00 2016-01-06 19:50:20.000 006 33713.95 68.69 17092.09 37798.98 2016-01-06 19:50:21.000 006 33713.94 68.67 17092.07 88888.00 2016-01-06 19:50:22.000 006 33713.91 68.67 17092.11 88888.00 2016-01-06 19:50:23.000 006 33713.89 68.69 17092.05 88888.00 2016-01-06 19:50:24.000 006 33713.89 68.69 17092.06 88888.00 2016-01-06 19:50:25.000 006 33713.91 68.69 17092.02 37798.92 2016-01-06 19:50:26.000 006 33713.88 68.68 17092.06 88888.00 2016-01-06 19:50:27.000 006 33713.85 68.71 17092.07 88888.00 2016-01-06 19:50:28.000 006 33713.85 68.71 17092.07 88888.00 2016-01-06 19:50:29.000 006 33713.85 68.72 17092.05 88888.00 2016-01-06 19:50:30.000 006 33713.83 68.71 17092.01 37798.92 2016-01-06 19:50:31.000 006 33713.83 68.75 17092.02 88888.00 2016-01-06 19:50:32.000 006 33713.81 68.78 17092.06 88888.00 2016-01-06 19:50:33.000 006 33713.78 68.78 17092.06 88888.00 2016-01-06 19:50:34.000 006 33713.78 68.77 17092.05 88888.00 2016-01-06 19:50:35.000 006 33713.75 68.78 17092.07 37798.86 2016-01-06 19:50:36.000 006 33713.73 68.81 17092.04 88888.00 2016-01-06 19:50:37.000 006 33713.68 68.80 17092.06 88888.00 2016-01-06 19:50:38.000 006 33713.70 68.81 17092.07 88888.00 2016-01-06 19:50:39.000 006 33713.72 68.77 17092.05 88888.00 2016-01-06 19:50:40.000 006 33713.73 68.77 17092.08 37798.83 2016-01-06 19:50:41.000 006 33713.73 68.79 17092.06 88888.00 2016-01-06 19:50:42.000 006 33713.74 68.76 17092.08 88888.00 2016-01-06 19:50:43.000 006 33713.73 68.78 17092.12 88888.00 2016-01-06 19:50:44.000 006 33713.73 68.77 17092.07 88888.00 2016-01-06 19:50:45.000 006 33713.73 68.80 17092.05 37798.76 2016-01-06 19:50:46.000 006 33713.73 68.84 17092.07 88888.00 2016-01-06 19:50:47.000 006 33713.72 68.85 17092.09 88888.00 2016-01-06 19:50:48.000 006 33713.74 68.85 17092.09 88888.00 2016-01-06 19:50:49.000 006 33713.73 68.87 17092.07 88888.00 2016-01-06 19:50:50.000 006 33713.71 68.84 17092.09 37798.83 2016-01-06 19:50:51.000 006 33713.71 68.82 17092.03 88888.00 2016-01-06 19:50:52.000 006 33713.69 68.81 17092.04 88888.00 2016-01-06 19:50:53.000 006 33713.71 68.83 17092.04 88888.00 2016-01-06 19:50:54.000 006 33713.70 68.82 17092.01 88888.00 2016-01-06 19:50:55.000 006 33713.70 68.82 17092.00 37798.81 2016-01-06 19:50:56.000 006 33713.69 68.85 17092.03 88888.00 2016-01-06 19:50:57.000 006 33713.70 68.87 17092.01 88888.00 2016-01-06 19:50:58.000 006 33713.74 68.86 17092.02 88888.00 2016-01-06 19:50:59.000 006 33713.74 68.88 17092.01 88888.00 2016-01-06 19:51:00.000 006 33713.74 68.92 17092.04 37798.76 2016-01-06 19:51:01.000 006 33713.68 68.90 17092.03 88888.00 2016-01-06 19:51:02.000 006 33713.70 68.86 17092.01 88888.00 2016-01-06 19:51:03.000 006 33713.74 68.87 17091.97 88888.00 2016-01-06 19:51:04.000 006 33713.79 68.83 17091.98 88888.00 2016-01-06 19:51:05.000 006 33713.78 68.84 17092.03 37798.76 2016-01-06 19:51:06.000 006 33713.75 68.88 17092.02 88888.00 2016-01-06 19:51:07.000 006 33713.73 68.88 17092.01 88888.00 2016-01-06 19:51:08.000 006 33713.70 68.83 17092.03 88888.00 2016-01-06 19:51:09.000 006 33713.70 68.84 17092.09 88888.00 2016-01-06 19:51:10.000 006 33713.71 68.85 17092.07 37798.79 2016-01-06 19:51:11.000 006 33713.74 68.88 17092.04 88888.00 2016-01-06 19:51:12.000 006 33713.77 68.87 17092.05 88888.00 2016-01-06 19:51:13.000 006 33713.75 68.87 17092.05 88888.00 2016-01-06 19:51:14.000 006 33713.72 68.92 17092.06 88888.00 2016-01-06 19:51:15.000 006 33713.71 68.94 17092.07 37798.74 2016-01-06 19:51:16.000 006 33713.69 68.95 17092.05 88888.00 2016-01-06 19:51:17.000 006 33713.64 69.02 17092.03 88888.00 2016-01-06 19:51:18.000 006 33713.66 69.02 17092.01 88888.00 2016-01-06 19:51:19.000 006 33713.68 69.03 17092.02 88888.00 2016-01-06 19:51:20.000 006 33713.68 69.04 17091.98 37798.78 2016-01-06 19:51:21.000 006 33713.70 69.03 17091.98 88888.00 2016-01-06 19:51:22.000 006 33713.71 69.04 17091.98 88888.00 2016-01-06 19:51:23.000 006 33713.70 69.01 17091.97 88888.00 2016-01-06 19:51:24.000 006 33713.69 69.03 17091.98 88888.00 2016-01-06 19:51:25.000 006 33713.73 69.04 17091.98 37798.85 2016-01-06 19:51:26.000 006 33713.73 69.03 17092.02 88888.00 2016-01-06 19:51:27.000 006 33713.74 69.02 17092.00 88888.00 2016-01-06 19:51:28.000 006 33713.73 69.05 17092.00 88888.00 2016-01-06 19:51:29.000 006 33713.74 69.08 17092.01 88888.00 2016-01-06 19:51:30.000 006 33713.72 69.11 17092.01 37798.76 2016-01-06 19:51:31.000 006 33713.70 69.11 17092.02 88888.00 2016-01-06 19:51:32.000 006 33713.69 69.11 17091.97 88888.00 2016-01-06 19:51:33.000 006 33713.70 69.14 17091.98 88888.00 2016-01-06 19:51:34.000 006 33713.69 69.15 17091.99 88888.00 2016-01-06 19:51:35.000 006 33713.68 69.15 17091.98 37798.71 2016-01-06 19:51:36.000 006 33713.70 69.09 17091.98 88888.00 2016-01-06 19:51:37.000 006 33713.73 69.08 17091.96 88888.00 2016-01-06 19:51:38.000 006 33713.72 69.10 17092.00 88888.00 2016-01-06 19:51:39.000 006 33713.70 69.14 17092.01 88888.00 2016-01-06 19:51:40.000 006 33713.73 69.13 17091.99 37798.79 2016-01-06 19:51:41.000 006 33713.72 69.17 17092.02 88888.00 2016-01-06 19:51:42.000 006 33713.69 69.20 17091.97 88888.00 2016-01-06 19:51:43.000 006 33713.68 69.18 17091.98 88888.00 2016-01-06 19:51:44.000 006 33713.71 69.16 17091.99 88888.00 2016-01-06 19:51:45.000 006 33713.71 69.17 17092.00 37798.78 2016-01-06 19:51:46.000 006 33713.70 69.18 17092.00 88888.00 2016-01-06 19:51:47.000 006 33713.72 69.19 17092.03 88888.00 2016-01-06 19:51:48.000 006 33713.77 69.20 17092.03 88888.00 2016-01-06 19:51:49.000 006 33713.71 69.22 17092.04 88888.00 2016-01-06 19:51:50.000 006 33713.73 69.24 17092.05 37798.85 2016-01-06 19:51:51.000 006 33713.75 69.22 17092.01 88888.00 2016-01-06 19:51:52.000 006 33713.75 69.19 17092.03 88888.00 2016-01-06 19:51:53.000 006 33713.74 69.25 17092.05 88888.00 2016-01-06 19:51:54.000 006 33713.74 69.29 17092.05 88888.00 2016-01-06 19:51:55.000 006 33713.77 69.30 17092.00 37798.83 2016-01-06 19:51:56.000 006 33713.79 69.28 17091.99 88888.00 2016-01-06 19:51:57.000 006 33713.81 69.25 17092.01 88888.00 2016-01-06 19:51:58.000 006 33713.77 69.25 17091.98 88888.00 2016-01-06 19:51:59.000 006 33713.77 69.24 17092.01 88888.00 2016-01-06 19:52:00.000 006 33713.74 69.27 17092.07 37798.93 2016-01-06 19:52:01.000 006 33713.76 69.24 17092.06 88888.00 2016-01-06 19:52:02.000 006 33713.76 69.26 17092.02 88888.00 2016-01-06 19:52:03.000 006 33713.73 69.31 17091.98 88888.00 2016-01-06 19:52:04.000 006 33713.71 69.32 17091.99 88888.00 2016-01-06 19:52:05.000 006 33713.71 69.31 17092.01 37798.89 2016-01-06 19:52:06.000 006 33713.68 69.30 17092.01 88888.00 2016-01-06 19:52:07.000 006 33713.66 69.28 17092.03 88888.00 2016-01-06 19:52:08.000 006 33713.65 69.31 17092.00 88888.00 2016-01-06 19:52:09.000 006 33713.65 69.31 17092.02 88888.00 2016-01-06 19:52:10.000 006 33713.67 69.33 17092.03 37798.86 2016-01-06 19:52:11.000 006 33713.64 69.31 17092.07 88888.00 2016-01-06 19:52:12.000 006 33713.64 69.32 17092.03 88888.00 2016-01-06 19:52:13.000 006 33713.64 69.40 17092.02 88888.00 2016-01-06 19:52:14.000 006 33713.64 69.41 17092.00 88888.00 2016-01-06 19:52:15.000 006 33713.63 69.38 17091.99 37798.75 2016-01-06 19:52:16.000 006 33713.60 69.37 17092.00 88888.00 2016-01-06 19:52:17.000 006 33713.56 69.40 17091.98 88888.00 2016-01-06 19:52:18.000 006 33713.55 69.41 17091.97 88888.00 2016-01-06 19:52:19.000 006 33713.51 69.42 17091.98 88888.00 2016-01-06 19:52:20.000 006 33713.50 69.44 17091.97 37798.67 2016-01-06 19:52:21.000 006 33713.48 69.45 17091.98 88888.00 2016-01-06 19:52:22.000 006 33713.45 69.47 17091.97 88888.00 2016-01-06 19:52:23.000 006 33713.41 69.50 17092.00 88888.00 2016-01-06 19:52:24.000 006 33713.43 69.50 17092.00 88888.00 2016-01-06 19:52:25.000 006 33713.38 69.55 17092.00 37798.67 2016-01-06 19:52:26.000 006 33713.32 69.54 17092.02 88888.00 2016-01-06 19:52:27.000 006 33713.31 69.50 17092.00 88888.00 2016-01-06 19:52:28.000 006 33713.32 69.48 17091.98 88888.00 2016-01-06 19:52:29.000 006 33713.28 69.51 17091.99 88888.00 2016-01-06 19:52:30.000 006 33713.28 69.51 17092.03 37798.53 2016-01-06 19:52:31.000 006 33713.29 69.53 17092.06 88888.00 2016-01-06 19:52:32.000 006 33713.27 69.54 17092.05 88888.00 2016-01-06 19:52:33.000 006 33713.24 69.57 17092.07 88888.00 2016-01-06 19:52:34.000 006 33713.26 69.54 17092.08 88888.00 2016-01-06 19:52:35.000 006 33713.25 69.53 17092.05 37798.51 2016-01-06 19:52:36.000 006 33713.23 69.52 17092.03 88888.00 2016-01-06 19:52:37.000 006 33713.19 69.52 17092.03 88888.00 2016-01-06 19:52:38.000 006 33713.19 69.53 17092.03 88888.00 2016-01-06 19:52:39.000 006 33713.22 69.52 17091.98 88888.00 2016-01-06 19:52:40.000 006 33713.20 69.46 17091.98 37798.37 2016-01-06 19:52:41.000 006 33713.19 69.45 17092.01 88888.00 2016-01-06 19:52:42.000 006 33713.16 69.47 17092.04 88888.00 2016-01-06 19:52:43.000 006 33713.16 69.50 17092.05 88888.00 2016-01-06 19:52:44.000 006 33713.17 69.52 17092.02 88888.00 2016-01-06 19:52:45.000 006 33713.17 69.51 17092.01 37798.36 2016-01-06 19:52:46.000 006 33713.17 69.51 17092.02 88888.00 2016-01-06 19:52:47.000 006 33713.13 69.52 17092.03 88888.00 2016-01-06 19:52:48.000 006 33713.17 69.53 17092.04 88888.00 2016-01-06 19:52:49.000 006 33713.18 69.56 17092.02 88888.00 2016-01-06 19:52:50.000 006 33713.20 69.60 17092.05 37798.35 2016-01-06 19:52:51.000 006 33713.19 69.55 17092.01 88888.00 2016-01-06 19:52:52.000 006 33713.18 69.51 17092.05 88888.00 2016-01-06 19:52:53.000 006 33713.16 69.50 17092.07 88888.00 2016-01-06 19:52:54.000 006 33713.17 69.52 17092.01 88888.00 2016-01-06 19:52:55.000 006 33713.19 69.52 17092.00 37798.36 2016-01-06 19:52:56.000 006 33713.21 69.58 17091.99 88888.00 2016-01-06 19:52:57.000 006 33713.19 69.58 17092.03 88888.00 2016-01-06 19:52:58.000 006 33713.16 69.56 17092.01 88888.00 2016-01-06 19:52:59.000 006 33713.16 69.57 17091.98 88888.00 2016-01-06 19:53:00.000 006 33713.17 69.54 17092.00 37798.44 2016-01-06 19:53:01.000 006 33713.18 69.59 17092.01 88888.00 2016-01-06 19:53:02.000 006 33713.19 69.60 17092.04 88888.00 2016-01-06 19:53:03.000 006 33713.18 69.57 17092.04 88888.00 2016-01-06 19:53:04.000 006 33713.19 69.54 17092.05 88888.00 2016-01-06 19:53:05.000 006 33713.19 69.52 17092.02 37798.40 2016-01-06 19:53:06.000 006 33713.20 69.52 17092.03 88888.00 2016-01-06 19:53:07.000 006 33713.19 69.58 17092.06 88888.00 2016-01-06 19:53:08.000 006 33713.23 69.58 17092.08 88888.00 2016-01-06 19:53:09.000 006 33713.21 69.55 17092.08 88888.00 2016-01-06 19:53:10.000 006 33713.23 69.51 17092.06 37798.32 2016-01-06 19:53:11.000 006 33713.21 69.50 17092.06 88888.00 2016-01-06 19:53:12.000 006 33713.16 69.51 17092.03 88888.00 2016-01-06 19:53:13.000 006 33713.16 69.53 17092.04 88888.00 2016-01-06 19:53:14.000 006 33713.15 69.54 17092.04 88888.00 2016-01-06 19:53:15.000 006 33713.17 69.52 17092.05 37798.40 2016-01-06 19:53:16.000 006 33713.17 69.46 17092.00 88888.00 2016-01-06 19:53:17.000 006 33713.17 69.47 17091.99 88888.00 2016-01-06 19:53:18.000 006 33713.16 69.41 17091.98 88888.00 2016-01-06 19:53:19.000 006 33713.20 69.42 17092.00 88888.00 2016-01-06 19:53:20.000 006 33713.22 69.43 17091.98 37798.37 2016-01-06 19:53:21.000 006 33713.21 69.38 17091.95 88888.00 2016-01-06 19:53:22.000 006 33713.22 69.39 17091.97 88888.00 2016-01-06 19:53:23.000 006 33713.24 69.36 17091.97 88888.00 2016-01-06 19:53:24.000 006 33713.19 69.36 17092.01 88888.00 2016-01-06 19:53:25.000 006 33713.16 69.38 17092.02 37798.36 2016-01-06 19:53:26.000 006 33713.17 69.40 17092.06 88888.00 2016-01-06 19:53:27.000 006 33713.13 69.40 17092.06 88888.00 2016-01-06 19:53:28.000 006 33713.09 69.40 17092.08 88888.00 2016-01-06 19:53:29.000 006 33713.10 69.39 17092.09 88888.00 2016-01-06 19:53:30.000 006 33713.08 69.41 17092.12 37798.30 2016-01-06 19:53:31.000 006 33713.08 69.40 17092.11 88888.00 2016-01-06 19:53:32.000 006 33713.08 69.40 17092.07 88888.00 2016-01-06 19:53:33.000 006 33713.03 69.41 17092.07 88888.00 2016-01-06 19:53:34.000 006 33712.98 69.40 17092.04 88888.00 2016-01-06 19:53:35.000 006 33712.97 69.39 17092.01 37798.29 2016-01-06 19:53:36.000 006 33712.97 69.44 17092.05 88888.00 2016-01-06 19:53:37.000 006 33712.97 69.43 17092.03 88888.00 2016-01-06 19:53:38.000 006 33712.98 69.45 17092.01 88888.00 2016-01-06 19:53:39.000 006 33713.00 69.51 17092.01 88888.00 2016-01-06 19:53:40.000 006 33712.99 69.53 17092.00 37798.22 2016-01-06 19:53:41.000 006 33712.96 69.52 17092.00 88888.00 2016-01-06 19:53:42.000 006 33712.93 69.49 17092.01 88888.00 2016-01-06 19:53:43.000 006 33712.92 69.42 17092.02 88888.00 2016-01-06 19:53:44.000 006 33712.93 69.39 17092.01 88888.00 2016-01-06 19:53:45.000 006 33712.91 69.41 17092.02 37798.12 2016-01-06 19:53:46.000 006 33712.87 69.42 17092.02 88888.00 2016-01-06 19:53:47.000 006 33712.90 69.46 17092.03 88888.00 2016-01-06 19:53:48.000 006 33712.92 69.47 17092.01 88888.00 2016-01-06 19:53:49.000 006 33712.93 69.45 17092.04 88888.00 2016-01-06 19:53:50.000 006 33712.90 69.47 17092.07 37798.08 2016-01-06 19:53:51.000 006 33712.86 69.46 17092.05 88888.00 2016-01-06 19:53:52.000 006 33712.84 69.48 17092.01 88888.00 2016-01-06 19:53:53.000 006 33712.84 69.50 17092.04 88888.00 2016-01-06 19:53:54.000 006 33712.81 69.50 17092.06 88888.00 2016-01-06 19:53:55.000 006 33712.79 69.48 17092.06 37798.06 2016-01-06 19:53:56.000 006 33712.79 69.48 17092.08 88888.00 2016-01-06 19:53:57.000 006 33712.77 69.49 17092.07 88888.00 2016-01-06 19:53:58.000 006 33712.78 69.48 17092.07 88888.00 2016-01-06 19:53:59.000 006 33712.72 69.49 17092.05 88888.00 2016-01-06 19:54:00.000 006 33712.72 69.51 17092.06 37798.00 2016-01-06 19:54:01.000 006 33712.70 69.57 17092.05 88888.00 2016-01-06 19:54:02.000 006 33712.72 69.54 17092.06 88888.00 2016-01-06 19:54:03.000 006 33712.71 69.50 17092.05 88888.00 2016-01-06 19:54:04.000 006 33712.67 69.50 17092.05 88888.00 2016-01-06 19:54:05.000 006 33712.60 69.51 17092.06 37797.93 2016-01-06 19:54:06.000 006 33712.59 69.55 17092.04 88888.00 2016-01-06 19:54:07.000 006 33712.60 69.53 17092.04 88888.00 2016-01-06 19:54:08.000 006 33712.63 69.52 17092.03 88888.00 2016-01-06 19:54:09.000 006 33712.65 69.53 17092.06 88888.00 2016-01-06 19:54:10.000 006 33712.65 69.54 17092.04 37797.98 2016-01-06 19:54:11.000 006 33712.63 69.53 17092.05 88888.00 2016-01-06 19:54:12.000 006 33712.55 69.54 17092.06 88888.00 2016-01-06 19:54:13.000 006 33712.56 69.55 17092.04 88888.00 2016-01-06 19:54:14.000 006 33712.61 69.50 17092.02 88888.00 2016-01-06 19:54:15.000 006 33712.58 69.49 17092.04 37797.90 2016-01-06 19:54:16.000 006 33712.60 69.49 17092.01 88888.00 2016-01-06 19:54:17.000 006 33712.64 69.51 17092.02 88888.00 2016-01-06 19:54:18.000 006 33712.62 69.51 17092.07 88888.00 2016-01-06 19:54:19.000 006 33712.62 69.48 17092.07 88888.00 2016-01-06 19:54:20.000 006 33712.64 69.47 17092.07 37797.92 2016-01-06 19:54:21.000 006 33712.63 69.47 17092.08 88888.00 2016-01-06 19:54:22.000 006 33712.64 69.48 17092.10 88888.00 2016-01-06 19:54:23.000 006 33712.64 69.45 17092.05 88888.00 2016-01-06 19:54:24.000 006 33712.62 69.46 17091.96 88888.00 2016-01-06 19:54:25.000 006 33712.59 69.40 17092.00 37797.94 2016-01-06 19:54:26.000 006 33712.65 69.39 17091.99 88888.00 2016-01-06 19:54:27.000 006 33712.63 69.41 17092.00 88888.00 2016-01-06 19:54:28.000 006 33712.64 69.41 17092.04 88888.00 2016-01-06 19:54:29.000 006 33712.66 69.40 17092.02 88888.00 2016-01-06 19:54:30.000 006 33712.60 69.39 17092.05 37797.88 2016-01-06 19:54:31.000 006 33712.59 69.44 17092.05 88888.00 2016-01-06 19:54:32.000 006 33712.55 69.45 17092.03 88888.00 2016-01-06 19:54:33.000 006 33712.51 69.47 17092.02 88888.00 2016-01-06 19:54:34.000 006 33712.51 69.50 17092.03 88888.00 2016-01-06 19:54:35.000 006 33712.50 69.51 17092.04 37797.86 2016-01-06 19:54:36.000 006 33712.48 69.51 17092.04 88888.00 2016-01-06 19:54:37.000 006 33712.44 69.49 17092.05 88888.00 2016-01-06 19:54:38.000 006 33712.40 69.48 17092.06 88888.00 2016-01-06 19:54:39.000 006 33712.40 69.48 17092.01 88888.00 2016-01-06 19:54:40.000 006 33712.39 69.49 17092.01 37797.76 2016-01-06 19:54:41.000 006 33712.34 69.51 17092.01 88888.00 2016-01-06 19:54:42.000 006 33712.34 69.54 17092.02 88888.00 2016-01-06 19:54:43.000 006 33712.33 69.51 17092.03 88888.00 2016-01-06 19:54:44.000 006 33712.29 69.52 17092.04 88888.00 2016-01-06 19:54:45.000 006 33712.29 69.52 17092.03 37797.73 2016-01-06 19:54:46.000 006 33712.28 69.53 17092.05 88888.00 2016-01-06 19:54:47.000 006 33712.29 69.53 17092.06 88888.00 2016-01-06 19:54:48.000 006 33712.29 69.55 17092.08 88888.00 2016-01-06 19:54:49.000 006 33712.28 69.54 17092.04 88888.00 2016-01-06 19:54:50.000 006 33712.30 69.53 17092.05 37797.60 2016-01-06 19:54:51.000 006 33712.29 69.52 17092.04 88888.00 2016-01-06 19:54:52.000 006 33712.28 69.54 17092.04 88888.00 2016-01-06 19:54:53.000 006 33712.24 69.51 17092.04 88888.00 2016-01-06 19:54:54.000 006 33712.23 69.49 17092.04 88888.00 2016-01-06 19:54:55.000 006 33712.22 69.51 17092.05 37797.60 2016-01-06 19:54:56.000 006 33712.21 69.59 17092.08 88888.00 2016-01-06 19:54:57.000 006 33712.24 69.58 17092.07 88888.00 2016-01-06 19:54:58.000 006 33712.20 69.55 17092.06 88888.00 2016-01-06 19:54:59.000 006 33712.27 69.62 17092.07 88888.00 2016-01-06 19:55:00.000 006 33712.25 69.66 17092.09 37797.60 2016-01-06 19:55:01.000 006 33712.24 69.64 17092.10 88888.00 2016-01-06 19:55:02.000 006 33712.26 69.60 17092.14 88888.00 2016-01-06 19:55:03.000 006 33712.27 69.55 17092.12 88888.00 2016-01-06 19:55:04.000 006 33712.28 69.52 17092.14 88888.00 2016-01-06 19:55:05.000 006 33712.26 69.51 17092.13 37797.58 2016-01-06 19:55:06.000 006 33712.28 69.51 17092.08 88888.00 2016-01-06 19:55:07.000 006 33712.30 69.53 17092.03 88888.00 2016-01-06 19:55:08.000 006 33712.32 69.57 17092.02 88888.00 2016-01-06 19:55:09.000 006 33712.31 69.56 17092.05 88888.00 2016-01-06 19:55:10.000 006 33712.31 69.54 17092.09 37797.62 2016-01-06 19:55:11.000 006 33712.33 69.51 17092.10 88888.00 2016-01-06 19:55:12.000 006 33712.29 69.49 17092.04 88888.00 2016-01-06 19:55:13.000 006 33712.24 69.49 17092.03 88888.00 2016-01-06 19:55:14.000 006 33712.23 69.49 17092.07 88888.00 2016-01-06 19:55:15.000 006 33712.23 69.44 17092.05 37797.54 2016-01-06 19:55:16.000 006 33712.24 69.43 17092.02 88888.00 2016-01-06 19:55:17.000 006 33712.22 69.45 17092.04 88888.00 2016-01-06 19:55:18.000 006 33712.22 69.43 17092.04 88888.00 2016-01-06 19:55:19.000 006 33712.23 69.36 17092.03 88888.00 2016-01-06 19:55:20.000 006 33712.23 69.40 17092.04 37797.48 2016-01-06 19:55:21.000 006 33712.20 69.41 17092.02 88888.00 2016-01-06 19:55:22.000 006 33712.17 69.39 17091.99 88888.00 2016-01-06 19:55:23.000 006 33712.13 69.44 17092.00 88888.00 2016-01-06 19:55:24.000 006 33712.14 69.45 17092.02 88888.00 2016-01-06 19:55:25.000 006 33712.15 69.48 17092.00 37797.50 2016-01-06 19:55:26.000 006 33712.14 69.48 17092.01 88888.00 2016-01-06 19:55:27.000 006 33712.09 69.45 17092.02 88888.00 2016-01-06 19:55:28.000 006 33712.06 69.46 17092.00 88888.00 2016-01-06 19:55:29.000 006 33712.05 69.48 17092.01 88888.00 2016-01-06 19:55:30.000 006 33712.07 69.49 17092.03 37797.33 2016-01-06 19:55:31.000 006 33711.99 69.51 17092.05 88888.00 2016-01-06 19:55:32.000 006 33711.98 69.51 17092.05 88888.00 2016-01-06 19:55:33.000 006 33711.97 69.50 17092.06 88888.00 2016-01-06 19:55:34.000 006 33711.95 69.55 17092.06 88888.00 2016-01-06 19:55:35.000 006 33711.92 69.53 17092.06 37797.36 2016-01-06 19:55:36.000 006 33711.92 69.53 17092.06 88888.00 2016-01-06 19:55:37.000 006 33711.86 69.54 17092.13 88888.00 2016-01-06 19:55:38.000 006 33711.83 69.53 17092.15 88888.00 2016-01-06 19:55:39.000 006 33711.80 69.53 17092.12 88888.00 2016-01-06 19:55:40.000 006 33711.78 69.60 17092.15 37797.28 2016-01-06 19:55:41.000 006 33711.78 69.63 17092.16 88888.00 2016-01-06 19:55:42.000 006 33711.76 69.65 17092.15 88888.00 2016-01-06 19:55:43.000 006 33711.74 69.65 17092.14 88888.00 2016-01-06 19:55:44.000 006 33711.76 69.67 17092.13 88888.00 2016-01-06 19:55:45.000 006 33711.79 69.70 17092.12 37797.22 2016-01-06 19:55:46.000 006 33711.79 69.74 17092.12 88888.00 2016-01-06 19:55:47.000 006 33711.77 69.75 17092.13 88888.00 2016-01-06 19:55:48.000 006 33711.76 69.76 17092.10 88888.00 2016-01-06 19:55:49.000 006 33711.78 69.74 17092.08 88888.00 2016-01-06 19:55:50.000 006 33711.78 69.72 17092.09 37797.07 2016-01-06 19:55:51.000 006 33711.72 69.72 17092.09 88888.00 2016-01-06 19:55:52.000 006 33711.74 69.73 17092.12 88888.00 2016-01-06 19:55:53.000 006 33711.74 69.73 17092.10 88888.00 2016-01-06 19:55:54.000 006 33711.75 69.75 17092.12 88888.00 2016-01-06 19:55:55.000 006 33711.76 69.77 17092.13 37797.12 2016-01-06 19:55:56.000 006 33711.77 69.75 17092.15 88888.00 2016-01-06 19:55:57.000 006 33711.79 69.77 17092.15 88888.00 2016-01-06 19:55:58.000 006 33711.78 69.75 17092.17 88888.00 2016-01-06 19:55:59.000 006 33711.78 69.76 17092.15 88888.00 2016-01-06 19:56:00.000 006 33711.82 69.72 17092.12 37797.06 2016-01-06 19:56:01.000 006 33711.80 69.74 17092.13 88888.00 2016-01-06 19:56:02.000 006 33711.79 69.76 17092.13 88888.00 2016-01-06 19:56:03.000 006 33711.77 69.78 17092.14 88888.00 2016-01-06 19:56:04.000 006 33711.74 69.81 17092.13 88888.00 2016-01-06 19:56:05.000 006 33711.74 69.83 17092.14 37797.12 2016-01-06 19:56:06.000 006 33711.72 69.83 17092.17 88888.00 2016-01-06 19:56:07.000 006 33711.68 69.81 17092.12 88888.00 2016-01-06 19:56:08.000 006 33711.66 69.88 17092.13 88888.00 2016-01-06 19:56:09.000 006 33711.70 69.88 17092.14 88888.00 2016-01-06 19:56:10.000 006 33711.68 69.84 17092.11 37797.11 2016-01-06 19:56:11.000 006 33711.71 69.85 17092.11 88888.00 2016-01-06 19:56:12.000 006 33711.67 69.88 17092.08 88888.00 2016-01-06 19:56:13.000 006 33711.64 69.87 17092.08 88888.00 2016-01-06 19:56:14.000 006 33711.63 69.89 17092.11 88888.00 2016-01-06 19:56:15.000 006 33711.64 69.89 17092.13 37797.05 2016-01-06 19:56:16.000 006 33711.65 69.94 17092.12 88888.00 2016-01-06 19:56:17.000 006 33711.65 69.96 17092.11 88888.00 2016-01-06 19:56:18.000 006 33711.67 69.95 17092.09 88888.00 2016-01-06 19:56:19.000 006 33711.66 69.89 17092.10 88888.00 2016-01-06 19:56:20.000 006 33711.68 69.85 17092.08 37797.12 2016-01-06 19:56:21.000 006 33711.69 69.86 17092.02 88888.00 2016-01-06 19:56:22.000 006 33711.70 69.86 17092.08 88888.00 2016-01-06 19:56:23.000 006 33711.73 69.88 17092.09 88888.00 2016-01-06 19:56:24.000 006 33711.78 69.85 17092.09 88888.00 2016-01-06 19:56:25.000 006 33711.78 69.84 17092.05 37797.21 2016-01-06 19:56:26.000 006 33711.74 69.82 17092.09 88888.00 2016-01-06 19:56:27.000 006 33711.77 69.83 17092.13 88888.00 2016-01-06 19:56:28.000 006 33711.77 69.83 17092.06 88888.00 2016-01-06 19:56:29.000 006 33711.82 69.83 17092.04 88888.00 2016-01-06 19:56:30.000 006 33711.84 69.86 17092.06 37797.19 2016-01-06 19:56:31.000 006 33711.91 69.87 17092.10 88888.00 2016-01-06 19:56:32.000 006 33711.91 69.89 17092.11 88888.00 2016-01-06 19:56:33.000 006 33711.88 69.89 17092.13 88888.00 2016-01-06 19:56:34.000 006 33711.87 69.90 17092.10 88888.00 2016-01-06 19:56:35.000 006 33711.91 69.86 17092.06 37797.21 2016-01-06 19:56:36.000 006 33711.91 69.91 17092.07 88888.00 2016-01-06 19:56:37.000 006 33711.90 69.93 17092.09 88888.00 2016-01-06 19:56:38.000 006 33711.92 69.95 17092.07 88888.00 2016-01-06 19:56:39.000 006 33711.92 69.91 17092.09 88888.00 2016-01-06 19:56:40.000 006 33711.91 69.91 17092.04 37797.31 2016-01-06 19:56:41.000 006 33711.93 69.94 17092.03 88888.00 2016-01-06 19:56:42.000 006 33711.87 69.93 17092.02 88888.00 2016-01-06 19:56:43.000 006 33711.88 69.94 17092.04 88888.00 2016-01-06 19:56:44.000 006 33711.91 69.92 17092.07 88888.00 2016-01-06 19:56:45.000 006 33711.89 69.94 17092.01 37797.32 2016-01-06 19:56:46.000 006 33711.90 69.92 17091.99 88888.00 2016-01-06 19:56:47.000 006 33711.95 69.88 17091.99 88888.00 2016-01-06 19:56:48.000 006 33712.01 69.88 17092.04 88888.00 2016-01-06 19:56:49.000 006 33712.00 69.92 17092.06 88888.00 2016-01-06 19:56:50.000 006 33712.00 69.93 17092.07 37797.26 2016-01-06 19:56:51.000 006 33712.01 69.95 17092.08 88888.00 2016-01-06 19:56:52.000 006 33712.03 69.92 17092.08 88888.00 2016-01-06 19:56:53.000 006 33712.02 69.91 17092.10 88888.00 2016-01-06 19:56:54.000 006 33712.03 69.91 17092.09 88888.00 2016-01-06 19:56:55.000 006 33712.02 69.89 17092.09 37797.42 2016-01-06 19:56:56.000 006 33712.05 69.87 17092.12 88888.00 2016-01-06 19:56:57.000 006 33712.07 69.89 17092.08 88888.00 2016-01-06 19:56:58.000 006 33712.10 69.93 17092.06 88888.00 2016-01-06 19:56:59.000 006 33712.12 69.94 17092.03 88888.00 2016-01-06 19:57:00.000 006 33712.12 69.92 17092.02 37797.50 2016-01-06 19:57:01.000 006 33712.14 69.94 17092.02 88888.00 2016-01-06 19:57:02.000 006 33712.18 69.91 17092.05 88888.00 2016-01-06 19:57:03.000 006 33712.19 69.91 17092.03 88888.00 2016-01-06 19:57:04.000 006 33712.25 69.92 17092.05 88888.00 2016-01-06 19:57:05.000 006 33712.27 69.92 17092.09 37797.61 2016-01-06 19:57:06.000 006 33712.30 69.91 17092.05 88888.00 2016-01-06 19:57:07.000 006 33712.31 69.96 17092.01 88888.00 2016-01-06 19:57:08.000 006 33712.32 69.94 17092.01 88888.00 2016-01-06 19:57:09.000 006 33712.35 69.96 17092.04 88888.00 2016-01-06 19:57:10.000 006 33712.37 69.94 17092.07 37797.60 2016-01-06 19:57:11.000 006 33712.41 69.97 17092.02 88888.00 2016-01-06 19:57:12.000 006 33712.40 69.96 17092.02 88888.00 2016-01-06 19:57:13.000 006 33712.39 69.95 17091.99 88888.00 2016-01-06 19:57:14.000 006 33712.42 69.96 17092.01 88888.00 2016-01-06 19:57:15.000 006 33712.41 69.96 17091.98 37797.65 2016-01-06 19:57:16.000 006 33712.39 69.94 17092.00 88888.00 2016-01-06 19:57:17.000 006 33712.39 69.94 17091.99 88888.00 2016-01-06 19:57:18.000 006 33712.44 69.92 17092.01 88888.00 2016-01-06 19:57:19.000 006 33712.47 69.94 17092.04 88888.00 2016-01-06 19:57:20.000 006 33712.48 69.92 17092.04 37797.75 2016-01-06 19:57:21.000 006 33712.48 69.92 17092.04 88888.00 2016-01-06 19:57:22.000 006 33712.48 69.95 17092.04 88888.00 2016-01-06 19:57:23.000 006 33712.49 69.93 17092.07 88888.00 2016-01-06 19:57:24.000 006 33712.48 69.92 17092.05 88888.00 2016-01-06 19:57:25.000 006 33712.48 69.90 17092.02 37797.75 2016-01-06 19:57:26.000 006 33712.48 69.90 17092.03 88888.00 2016-01-06 19:57:27.000 006 33712.52 69.90 17092.03 88888.00 2016-01-06 19:57:28.000 006 33712.50 69.92 17092.00 88888.00 2016-01-06 19:57:29.000 006 33712.47 69.90 17091.99 88888.00 2016-01-06 19:57:30.000 006 33712.46 69.91 17091.99 37797.79 2016-01-06 19:57:31.000 006 33712.44 69.93 17091.97 88888.00 2016-01-06 19:57:32.000 006 33712.46 69.98 17091.96 88888.00 2016-01-06 19:57:33.000 006 33712.45 69.99 17091.95 88888.00 2016-01-06 19:57:34.000 006 33712.47 69.99 17091.97 88888.00 2016-01-06 19:57:35.000 006 33712.48 70.00 17091.98 37797.79 2016-01-06 19:57:36.000 006 33712.46 70.00 17091.94 88888.00 2016-01-06 19:57:37.000 006 33712.44 69.96 17091.92 88888.00 2016-01-06 19:57:38.000 006 33712.44 69.97 17091.95 88888.00 2016-01-06 19:57:39.000 006 33712.44 70.01 17091.97 88888.00 2016-01-06 19:57:40.000 006 33712.43 70.05 17091.95 37797.75 2016-01-06 19:57:41.000 006 33712.44 70.08 17091.94 88888.00 2016-01-06 19:57:42.000 006 33712.50 70.09 17091.94 88888.00 2016-01-06 19:57:43.000 006 33712.48 70.08 17091.94 88888.00 2016-01-06 19:57:44.000 006 33712.47 70.07 17091.95 88888.00 2016-01-06 19:57:45.000 006 33712.48 70.11 17091.96 37797.72 2016-01-06 19:57:46.000 006 33712.50 70.16 17091.97 88888.00 2016-01-06 19:57:47.000 006 33712.50 70.17 17091.99 88888.00 2016-01-06 19:57:48.000 006 33712.51 70.18 17092.00 88888.00 2016-01-06 19:57:49.000 006 33712.50 70.16 17092.02 88888.00 2016-01-06 19:57:50.000 006 33712.56 70.17 17091.99 37797.75 2016-01-06 19:57:51.000 006 33712.59 70.12 17091.95 88888.00 2016-01-06 19:57:52.000 006 33712.58 70.15 17091.93 88888.00 2016-01-06 19:57:53.000 006 33712.61 70.12 17091.96 88888.00 2016-01-06 19:57:54.000 006 33712.58 70.10 17091.95 88888.00 2016-01-06 19:57:55.000 006 33712.58 70.13 17091.97 37797.83 2016-01-06 19:57:56.000 006 33712.60 70.14 17091.99 88888.00 2016-01-06 19:57:57.000 006 33712.64 70.18 17091.92 88888.00 2016-01-06 19:57:58.000 006 33712.64 70.21 17091.91 88888.00 2016-01-06 19:57:59.000 006 33712.63 70.19 17091.88 88888.00 2016-01-06 19:58:00.000 006 33712.65 70.17 17091.93 37797.90 2016-01-06 19:58:01.000 006 33712.69 70.16 17091.95 88888.00 2016-01-06 19:58:02.000 006 33712.73 70.14 17091.96 88888.00 2016-01-06 19:58:03.000 006 33712.76 70.15 17091.96 88888.00 2016-01-06 19:58:04.000 006 33712.77 70.12 17091.96 88888.00 2016-01-06 19:58:05.000 006 33712.81 70.13 17091.94 37797.97 2016-01-06 19:58:06.000 006 33712.83 70.11 17091.92 88888.00 2016-01-06 19:58:07.000 006 33712.82 70.11 17091.93 88888.00 2016-01-06 19:58:08.000 006 33712.81 70.13 17091.91 88888.00 2016-01-06 19:58:09.000 006 33712.84 70.20 17091.93 88888.00 2016-01-06 19:58:10.000 006 33712.84 70.17 17091.94 37798.07 2016-01-06 19:58:11.000 006 33712.85 70.17 17091.93 88888.00 2016-01-06 19:58:12.000 006 33712.90 70.17 17091.93 88888.00 2016-01-06 19:58:13.000 006 33712.94 70.16 17091.88 88888.00 2016-01-06 19:58:14.000 006 33712.96 70.14 17091.90 88888.00 2016-01-06 19:58:15.000 006 33712.96 70.14 17091.93 37798.10 2016-01-06 19:58:16.000 006 33712.99 70.10 17091.95 88888.00 2016-01-06 19:58:17.000 006 33712.94 70.09 17091.93 88888.00 2016-01-06 19:58:18.000 006 33712.96 70.10 17091.89 88888.00 2016-01-06 19:58:19.000 006 33713.01 70.13 17091.91 88888.00 2016-01-06 19:58:20.000 006 33713.05 70.14 17091.92 37798.17 2016-01-06 19:58:21.000 006 33713.01 70.15 17091.89 88888.00 2016-01-06 19:58:22.000 006 33713.04 70.19 17091.86 88888.00 2016-01-06 19:58:23.000 006 33713.08 70.16 17091.90 88888.00 2016-01-06 19:58:24.000 006 33713.10 70.13 17091.94 88888.00 2016-01-06 19:58:25.000 006 33713.10 70.17 17091.96 37798.19 2016-01-06 19:58:26.000 006 33713.07 70.22 17092.00 88888.00 2016-01-06 19:58:27.000 006 33713.08 70.20 17092.02 88888.00 2016-01-06 19:58:28.000 006 33713.10 70.19 17091.99 88888.00 2016-01-06 19:58:29.000 006 33713.11 70.19 17091.98 88888.00 2016-01-06 19:58:30.000 006 33713.13 70.17 17091.96 37798.21 2016-01-06 19:58:31.000 006 33713.10 70.17 17091.98 88888.00 2016-01-06 19:58:32.000 006 33713.08 70.20 17091.97 88888.00 2016-01-06 19:58:33.000 006 33713.10 70.19 17091.94 88888.00 2016-01-06 19:58:34.000 006 33713.13 70.22 17091.96 88888.00 2016-01-06 19:58:35.000 006 33713.09 70.26 17091.99 37798.26 2016-01-06 19:58:36.000 006 33713.07 70.27 17091.97 88888.00 2016-01-06 19:58:37.000 006 33713.09 70.23 17091.96 88888.00 2016-01-06 19:58:38.000 006 33713.11 70.21 17091.94 88888.00 2016-01-06 19:58:39.000 006 33713.15 70.20 17091.92 88888.00 2016-01-06 19:58:40.000 006 33713.19 70.25 17091.90 37798.28 2016-01-06 19:58:41.000 006 33713.19 70.29 17091.90 88888.00 2016-01-06 19:58:42.000 006 33713.18 70.32 17091.90 88888.00 2016-01-06 19:58:43.000 006 33713.16 70.31 17091.88 88888.00 2016-01-06 19:58:44.000 006 33713.18 70.35 17091.91 88888.00 2016-01-06 19:58:45.000 006 33713.20 70.35 17091.96 37798.39 2016-01-06 19:58:46.000 006 33713.18 70.36 17091.93 88888.00 2016-01-06 19:58:47.000 006 33713.17 70.37 17091.93 88888.00 2016-01-06 19:58:48.000 006 33713.19 70.36 17091.93 88888.00 2016-01-06 19:58:49.000 006 33713.21 70.38 17091.94 88888.00 2016-01-06 19:58:50.000 006 33713.23 70.39 17091.91 37798.26 2016-01-06 19:58:51.000 006 33713.24 70.38 17091.86 88888.00 2016-01-06 19:58:52.000 006 33713.25 70.38 17091.88 88888.00 2016-01-06 19:58:53.000 006 33713.19 70.36 17091.92 88888.00 2016-01-06 19:58:54.000 006 33713.24 70.35 17091.89 88888.00 2016-01-06 19:58:55.000 006 33713.28 70.33 17091.87 37798.33 2016-01-06 19:58:56.000 006 33713.32 70.36 17091.85 88888.00 2016-01-06 19:58:57.000 006 33713.33 70.38 17091.88 88888.00 2016-01-06 19:58:58.000 006 33713.31 70.39 17091.85 88888.00 2016-01-06 19:58:59.000 006 33713.33 70.37 17091.85 88888.00 2016-01-06 19:59:00.000 006 33713.32 70.41 17091.83 37798.47 2016-01-06 19:59:01.000 006 33713.36 70.39 17091.86 88888.00 2016-01-06 19:59:02.000 006 33713.37 70.37 17091.89 88888.00 2016-01-06 19:59:03.000 006 33713.37 70.39 17091.89 88888.00 2016-01-06 19:59:04.000 006 33713.41 70.39 17091.89 88888.00 2016-01-06 19:59:05.000 006 33713.43 70.36 17091.89 37798.48 2016-01-06 19:59:06.000 006 33713.43 70.41 17091.88 88888.00 2016-01-06 19:59:07.000 006 33713.41 70.45 17091.87 88888.00 2016-01-06 19:59:08.000 006 33713.45 70.41 17091.87 88888.00 2016-01-06 19:59:09.000 006 33713.47 70.40 17091.86 88888.00 2016-01-06 19:59:10.000 006 33713.47 70.40 17091.90 37798.58 2016-01-06 19:59:11.000 006 33713.48 70.35 17091.94 88888.00 2016-01-06 19:59:12.000 006 33713.52 70.37 17091.95 88888.00 2016-01-06 19:59:13.000 006 33713.56 70.37 17091.91 88888.00 2016-01-06 19:59:14.000 006 33713.56 70.40 17091.93 88888.00 2016-01-06 19:59:15.000 006 33713.60 70.40 17091.93 37798.65 2016-01-06 19:59:16.000 006 33713.65 70.39 17091.91 88888.00 2016-01-06 19:59:17.000 006 33713.71 70.42 17091.91 88888.00 2016-01-06 19:59:18.000 006 33713.72 70.44 17091.91 88888.00 2016-01-06 19:59:19.000 006 33713.76 70.42 17091.89 88888.00 2016-01-06 19:59:20.000 006 33713.77 70.42 17091.90 37798.81 2016-01-06 19:59:21.000 006 33713.79 70.41 17091.89 88888.00 2016-01-06 19:59:22.000 006 33713.83 70.37 17091.88 88888.00 2016-01-06 19:59:23.000 006 33713.90 70.38 17091.88 88888.00 2016-01-06 19:59:24.000 006 33713.92 70.42 17091.90 88888.00 2016-01-06 19:59:25.000 006 33713.93 70.41 17091.90 37798.94 2016-01-06 19:59:26.000 006 33713.97 70.41 17091.88 88888.00 2016-01-06 19:59:27.000 006 33714.01 70.44 17091.90 88888.00 2016-01-06 19:59:28.000 006 33714.00 70.43 17091.87 88888.00 2016-01-06 19:59:29.000 006 33713.98 70.40 17091.86 88888.00 2016-01-06 19:59:30.000 006 33714.00 70.42 17091.85 37799.00 2016-01-06 19:59:31.000 006 33714.01 70.39 17091.83 88888.00 2016-01-06 19:59:32.000 006 33714.03 70.36 17091.81 88888.00 2016-01-06 19:59:33.000 006 33714.07 70.42 17091.81 88888.00 2016-01-06 19:59:34.000 006 33714.08 70.42 17091.84 88888.00 2016-01-06 19:59:35.000 006 33714.12 70.40 17091.82 37799.07 2016-01-06 19:59:36.000 006 33714.16 70.41 17091.85 88888.00 2016-01-06 19:59:37.000 006 33714.16 70.40 17091.86 88888.00 2016-01-06 19:59:38.000 006 33714.17 70.39 17091.85 88888.00 2016-01-06 19:59:39.000 006 33714.18 70.43 17091.86 88888.00 2016-01-06 19:59:40.000 006 33714.22 70.41 17091.83 37799.12 2016-01-06 19:59:41.000 006 33714.23 70.44 17091.83 88888.00 2016-01-06 19:59:42.000 006 33714.23 70.43 17091.82 88888.00 2016-01-06 19:59:43.000 006 33714.25 70.40 17091.85 88888.00 2016-01-06 19:59:44.000 006 33714.23 70.37 17091.83 88888.00 2016-01-06 19:59:45.000 006 33714.26 70.31 17091.83 37799.24 2016-01-06 19:59:46.000 006 33714.26 70.35 17091.85 88888.00 2016-01-06 19:59:47.000 006 33714.25 70.39 17091.80 88888.00 2016-01-06 19:59:48.000 006 33714.30 70.39 17091.79 88888.00 2016-01-06 19:59:49.000 006 33714.32 70.39 17091.79 88888.00 2016-01-06 19:59:50.000 006 33714.31 70.42 17091.80 37799.28 2016-01-06 19:59:51.000 006 33714.31 70.40 17091.76 88888.00 2016-01-06 19:59:52.000 006 33714.33 70.41 17091.79 88888.00 2016-01-06 19:59:53.000 006 33714.34 70.39 17091.82 88888.00 2016-01-06 19:59:54.000 006 33714.34 70.40 17091.82 88888.00 2016-01-06 19:59:55.000 006 33714.35 70.42 17091.82 37799.43 2016-01-06 19:59:56.000 006 33714.33 70.38 17091.82 88888.00 2016-01-06 19:59:57.000 006 33714.31 70.39 17091.81 88888.00 2016-01-06 19:59:58.000 006 33714.34 70.44 17091.79 88888.00 2016-01-06 19:59:59.000 006 33714.40 70.40 17091.79 88888.00 2016-01-06 20:00:00.000 006 33714.45 70.39 17091.83 37799.35 2016-01-06 20:00:01.000 006 33714.47 70.42 17091.82 88888.00 2016-01-06 20:00:02.000 006 33714.47 70.46 17091.84 88888.00 2016-01-06 20:00:03.000 006 33714.48 70.48 17091.81 88888.00 2016-01-06 20:00:04.000 006 33714.49 70.50 17091.83 88888.00 2016-01-06 20:00:05.000 006 33714.50 70.42 17091.84 37799.37 2016-01-06 20:00:06.000 006 33714.51 70.45 17091.84 88888.00 2016-01-06 20:00:07.000 006 33714.52 70.43 17091.81 88888.00 2016-01-06 20:00:08.000 006 33714.54 70.44 17091.79 88888.00 2016-01-06 20:00:09.000 006 33714.55 70.46 17091.79 88888.00 2016-01-06 20:00:10.000 006 33714.60 70.43 17091.79 37799.49 2016-01-06 20:00:11.000 006 33714.65 70.42 17091.79 88888.00 2016-01-06 20:00:12.000 006 33714.68 70.43 17091.81 88888.00 2016-01-06 20:00:13.000 006 33714.70 70.43 17091.81 88888.00 2016-01-06 20:00:14.000 006 33714.71 70.38 17091.84 88888.00 2016-01-06 20:00:15.000 006 33714.78 70.40 17091.87 37799.57 2016-01-06 20:00:16.000 006 33714.82 70.37 17091.84 88888.00 2016-01-06 20:00:17.000 006 33714.85 70.35 17091.84 88888.00 2016-01-06 20:00:18.000 006 33714.85 70.39 17091.83 88888.00 2016-01-06 20:00:19.000 006 33714.85 70.38 17091.82 88888.00 2016-01-06 20:00:20.000 006 33714.87 70.37 17091.81 37799.68 2016-01-06 20:00:21.000 006 33714.89 70.37 17091.85 88888.00 2016-01-06 20:00:22.000 006 33714.88 70.37 17091.85 88888.00 2016-01-06 20:00:23.000 006 33714.89 70.36 17091.79 88888.00 2016-01-06 20:00:24.000 006 33714.96 70.36 17091.78 88888.00 2016-01-06 20:00:25.000 006 33714.98 70.34 17091.79 37799.76 2016-01-06 20:00:26.000 006 33714.97 70.38 17091.78 88888.00 2016-01-06 20:00:27.000 006 33714.96 70.40 17091.77 88888.00 2016-01-06 20:00:28.000 006 33715.01 70.40 17091.82 88888.00 2016-01-06 20:00:29.000 006 33715.05 70.40 17091.81 88888.00 2016-01-06 20:00:30.000 006 33715.06 70.39 17091.77 37799.87 2016-01-06 20:00:31.000 006 33715.08 70.39 17091.77 88888.00 2016-01-06 20:00:32.000 006 33715.07 70.39 17091.78 88888.00 2016-01-06 20:00:33.000 006 33715.14 70.38 17091.74 88888.00 2016-01-06 20:00:34.000 006 33715.19 70.41 17091.76 88888.00 2016-01-06 20:00:35.000 006 33715.17 70.43 17091.77 37799.93 2016-01-06 20:00:36.000 006 33715.21 70.43 17091.76 88888.00 2016-01-06 20:00:37.000 006 33715.24 70.41 17091.77 88888.00 2016-01-06 20:00:38.000 006 33715.23 70.36 17091.79 88888.00 2016-01-06 20:00:39.000 006 33715.27 70.33 17091.77 88888.00 2016-01-06 20:00:40.000 006 33715.29 70.35 17091.79 37800.05 2016-01-06 20:00:41.000 006 33715.30 70.28 17091.77 88888.00 2016-01-06 20:00:42.000 006 33715.31 70.29 17091.76 88888.00 2016-01-06 20:00:43.000 006 33715.31 70.30 17091.79 88888.00 2016-01-06 20:00:44.000 006 33715.31 70.29 17091.78 88888.00 2016-01-06 20:00:45.000 006 33715.34 70.27 17091.77 37800.11 2016-01-06 20:00:46.000 006 33715.36 70.26 17091.75 88888.00 2016-01-06 20:00:47.000 006 33715.33 70.29 17091.73 88888.00 2016-01-06 20:00:48.000 006 33715.39 70.28 17091.74 88888.00 2016-01-06 20:00:49.000 006 33715.41 70.27 17091.76 88888.00 2016-01-06 20:00:50.000 006 33715.41 70.28 17091.77 37800.29 2016-01-06 20:00:51.000 006 33715.40 70.28 17091.77 88888.00 2016-01-06 20:00:52.000 006 33715.43 70.27 17091.76 88888.00 2016-01-06 20:00:53.000 006 33715.44 70.25 17091.76 88888.00 2016-01-06 20:00:54.000 006 33715.43 70.22 17091.75 88888.00 2016-01-06 20:00:55.000 006 33715.45 70.25 17091.74 37800.19 2016-01-06 20:00:56.000 006 33715.43 70.26 17091.78 88888.00 2016-01-06 20:00:57.000 006 33715.41 70.27 17091.78 88888.00 2016-01-06 20:00:58.000 006 33715.41 70.24 17091.73 88888.00 2016-01-06 20:00:59.000 006 33715.40 70.28 17091.77 88888.00 2016-01-06 20:01:00.000 006 33715.39 70.31 17091.76 37800.19 2016-01-06 20:01:01.000 006 33715.40 70.30 17091.78 88888.00 2016-01-06 20:01:02.000 006 33715.36 70.28 17091.79 88888.00 2016-01-06 20:01:03.000 006 33715.36 70.30 17091.83 88888.00 2016-01-06 20:01:04.000 006 33715.38 70.30 17091.81 88888.00 2016-01-06 20:01:05.000 006 33715.32 70.25 17091.83 37800.25 2016-01-06 20:01:06.000 006 33715.33 70.25 17091.83 88888.00 2016-01-06 20:01:07.000 006 33715.33 70.29 17091.85 88888.00 2016-01-06 20:01:08.000 006 33715.33 70.31 17091.86 88888.00 2016-01-06 20:01:09.000 006 33715.32 70.30 17091.88 88888.00 2016-01-06 20:01:10.000 006 33715.36 70.27 17091.91 37800.18 2016-01-06 20:01:11.000 006 33715.32 70.29 17091.88 88888.00 2016-01-06 20:01:12.000 006 33715.28 70.33 17091.90 88888.00 2016-01-06 20:01:13.000 006 33715.26 70.34 17091.87 88888.00 2016-01-06 20:01:14.000 006 33715.28 70.30 17091.87 88888.00 2016-01-06 20:01:15.000 006 33715.29 70.27 17091.81 37800.08 2016-01-06 20:01:16.000 006 33715.29 70.29 17091.81 88888.00 2016-01-06 20:01:17.000 006 33715.30 70.28 17091.84 88888.00 2016-01-06 20:01:18.000 006 33715.26 70.23 17091.83 88888.00 2016-01-06 20:01:19.000 006 33715.27 70.22 17091.84 88888.00 2016-01-06 20:01:20.000 006 33715.28 70.21 17091.84 37800.17 2016-01-06 20:01:21.000 006 33715.24 70.18 17091.85 88888.00 2016-01-06 20:01:22.000 006 33715.25 70.18 17091.84 88888.00 2016-01-06 20:01:23.000 006 33715.21 70.20 17091.86 88888.00 2016-01-06 20:01:24.000 006 33715.22 70.25 17091.87 88888.00 2016-01-06 20:01:25.000 006 33715.20 70.25 17091.85 37800.05 2016-01-06 20:01:26.000 006 33715.17 70.23 17091.86 88888.00 2016-01-06 20:01:27.000 006 33715.22 70.27 17091.87 88888.00 2016-01-06 20:01:28.000 006 33715.15 70.33 17091.87 88888.00 2016-01-06 20:01:29.000 006 33715.14 70.34 17091.86 88888.00 2016-01-06 20:01:30.000 006 33715.11 70.29 17091.84 37799.97 2016-01-06 20:01:31.000 006 33715.08 70.28 17091.82 88888.00 2016-01-06 20:01:32.000 006 33715.05 70.28 17091.81 88888.00 2016-01-06 20:01:33.000 006 33715.06 70.27 17091.79 88888.00 2016-01-06 20:01:34.000 006 33715.02 70.28 17091.79 88888.00 2016-01-06 20:01:35.000 006 33715.00 70.33 17091.80 37799.86 2016-01-06 20:01:36.000 006 33714.99 70.29 17091.86 88888.00 2016-01-06 20:01:37.000 006 33714.99 70.30 17091.86 88888.00 2016-01-06 20:01:38.000 006 33714.99 70.30 17091.79 88888.00 2016-01-06 20:01:39.000 006 33714.92 70.30 17091.77 88888.00 2016-01-06 20:01:40.000 006 33714.84 70.26 17091.78 37799.83 2016-01-06 20:01:41.000 006 33714.83 70.25 17091.81 88888.00 2016-01-06 20:01:42.000 006 33714.83 70.24 17091.77 88888.00 2016-01-06 20:01:43.000 006 33714.86 70.29 17091.79 88888.00 2016-01-06 20:01:44.000 006 33714.86 70.33 17091.80 88888.00 2016-01-06 20:01:45.000 006 33714.84 70.34 17091.87 37799.71 2016-01-06 20:01:46.000 006 33714.81 70.34 17091.85 88888.00 2016-01-06 20:01:47.000 006 33714.81 70.32 17091.89 88888.00 2016-01-06 20:01:48.000 006 33714.82 70.30 17091.88 88888.00 2016-01-06 20:01:49.000 006 33714.80 70.30 17091.88 88888.00 2016-01-06 20:01:50.000 006 33714.77 70.32 17091.91 37799.62 2016-01-06 20:01:51.000 006 33714.72 70.32 17091.90 88888.00 2016-01-06 20:01:52.000 006 33714.68 70.31 17091.88 88888.00 2016-01-06 20:01:53.000 006 33714.68 70.29 17091.86 88888.00 2016-01-06 20:01:54.000 006 33714.67 70.29 17091.83 88888.00 2016-01-06 20:01:55.000 006 33714.62 70.30 17091.85 37799.58 2016-01-06 20:01:56.000 006 33714.64 70.25 17091.91 88888.00 2016-01-06 20:01:57.000 006 33714.64 70.27 17091.92 88888.00 2016-01-06 20:01:58.000 006 33714.62 70.26 17091.92 88888.00 2016-01-06 20:01:59.000 006 33714.56 70.25 17091.90 88888.00 2016-01-06 20:02:00.000 006 33714.55 70.22 17091.92 37799.47 2016-01-06 20:02:01.000 006 33714.53 70.20 17091.92 88888.00 2016-01-06 20:02:02.000 006 33714.52 70.21 17091.91 88888.00 2016-01-06 20:02:03.000 006 33714.51 70.21 17091.90 88888.00 2016-01-06 20:02:04.000 006 33714.48 70.21 17091.89 88888.00 2016-01-06 20:02:05.000 006 33714.43 70.22 17091.87 37799.40 2016-01-06 20:02:06.000 006 33714.41 70.23 17091.89 88888.00 2016-01-06 20:02:07.000 006 33714.43 70.23 17091.91 88888.00 2016-01-06 20:02:08.000 006 33714.39 70.22 17091.90 88888.00 2016-01-06 20:02:09.000 006 33714.40 70.21 17091.90 88888.00 2016-01-06 20:02:10.000 006 33714.34 70.22 17091.92 37799.33 2016-01-06 20:02:11.000 006 33714.32 70.22 17091.92 88888.00 2016-01-06 20:02:12.000 006 33714.34 70.20 17091.89 88888.00 2016-01-06 20:02:13.000 006 33714.32 70.18 17091.89 88888.00 2016-01-06 20:02:14.000 006 33714.29 70.17 17091.92 88888.00 2016-01-06 20:02:15.000 006 33714.24 70.20 17091.91 37799.22 2016-01-06 20:02:16.000 006 33714.23 70.19 17091.95 88888.00 2016-01-06 20:02:17.000 006 33714.18 70.17 17091.96 88888.00 2016-01-06 20:02:18.000 006 33714.12 70.17 17091.92 88888.00 2016-01-06 20:02:19.000 006 33714.07 70.18 17091.92 88888.00 2016-01-06 20:02:20.000 006 33714.04 70.18 17091.98 37799.10 2016-01-06 20:02:21.000 006 33714.02 70.16 17091.97 88888.00 2016-01-06 20:02:22.000 006 33714.03 70.17 17091.97 88888.00 2016-01-06 20:02:23.000 006 33713.97 70.13 17091.98 88888.00 2016-01-06 20:02:24.000 006 33713.92 70.10 17092.00 88888.00 2016-01-06 20:02:25.000 006 33713.89 70.11 17092.00 37798.94 2016-01-06 20:02:26.000 006 33713.87 70.17 17092.00 88888.00 2016-01-06 20:02:27.000 006 33713.84 70.16 17091.97 88888.00 2016-01-06 20:02:28.000 006 33713.81 70.20 17091.98 88888.00 2016-01-06 20:02:29.000 006 33713.73 70.19 17091.99 88888.00 2016-01-06 20:02:30.000 006 33713.74 70.16 17091.97 37798.81 2016-01-06 20:02:31.000 006 33713.76 70.18 17091.99 88888.00 2016-01-06 20:02:32.000 006 33713.72 70.19 17092.03 88888.00 2016-01-06 20:02:33.000 006 33713.69 70.17 17092.01 88888.00 2016-01-06 20:02:34.000 006 33713.64 70.15 17091.95 88888.00 2016-01-06 20:02:35.000 006 33713.64 70.20 17091.96 37798.69 2016-01-06 20:02:36.000 006 33713.65 70.21 17092.00 88888.00 2016-01-06 20:02:37.000 006 33713.64 70.25 17092.00 88888.00 2016-01-06 20:02:38.000 006 33713.59 70.24 17092.00 88888.00 2016-01-06 20:02:39.000 006 33713.55 70.26 17092.00 88888.00 2016-01-06 20:02:40.000 006 33713.56 70.24 17091.99 37798.73 2016-01-06 20:02:41.000 006 33713.54 70.23 17091.99 88888.00 2016-01-06 20:02:42.000 006 33713.57 70.23 17092.03 88888.00 2016-01-06 20:02:43.000 006 33713.50 70.22 17092.09 88888.00 2016-01-06 20:02:44.000 006 33713.49 70.23 17092.06 88888.00 2016-01-06 20:02:45.000 006 33713.46 70.26 17092.00 37798.58 2016-01-06 20:02:46.000 006 33713.45 70.24 17091.99 88888.00 2016-01-06 20:02:47.000 006 33713.44 70.26 17092.02 88888.00 2016-01-06 20:02:48.000 006 33713.46 70.22 17092.06 88888.00 2016-01-06 20:02:49.000 006 33713.46 70.21 17092.07 88888.00 2016-01-06 20:02:50.000 006 33713.41 70.18 17092.05 37798.58 2016-01-06 20:02:51.000 006 33713.41 70.19 17092.07 88888.00 2016-01-06 20:02:52.000 006 33713.44 70.22 17092.09 88888.00 2016-01-06 20:02:53.000 006 33713.41 70.21 17092.08 88888.00 2016-01-06 20:02:54.000 006 33713.41 70.21 17092.06 88888.00 2016-01-06 20:02:55.000 006 33713.42 70.19 17092.04 37798.50 2016-01-06 20:02:56.000 006 33713.37 70.20 17092.05 88888.00 2016-01-06 20:02:57.000 006 33713.30 70.24 17092.04 88888.00 2016-01-06 20:02:58.000 006 33713.28 70.23 17092.01 88888.00 2016-01-06 20:02:59.000 006 33713.28 70.23 17092.02 88888.00 2016-01-06 20:03:00.000 006 33713.24 70.26 17092.01 37798.46 2016-01-06 20:03:01.000 006 33713.25 70.28 17091.99 88888.00 2016-01-06 20:03:02.000 006 33713.29 70.28 17091.98 88888.00 2016-01-06 20:03:03.000 006 33713.32 70.29 17091.97 88888.00 2016-01-06 20:03:04.000 006 33713.27 70.25 17092.01 88888.00 2016-01-06 20:03:05.000 006 33713.28 70.25 17092.03 37798.42 2016-01-06 20:03:06.000 006 33713.26 70.24 17092.05 88888.00 2016-01-06 20:03:07.000 006 33713.28 70.19 17092.03 88888.00 2016-01-06 20:03:08.000 006 33713.32 70.23 17092.07 88888.00 2016-01-06 20:03:09.000 006 33713.33 70.32 17092.08 88888.00 2016-01-06 20:03:10.000 006 33713.31 70.33 17092.07 37798.41 2016-01-06 20:03:11.000 006 33713.30 70.28 17092.07 88888.00 2016-01-06 20:03:12.000 006 33713.30 70.28 17092.03 88888.00 2016-01-06 20:03:13.000 006 33713.34 70.31 17092.06 88888.00 2016-01-06 20:03:14.000 006 33713.37 70.30 17092.07 88888.00 2016-01-06 20:03:15.000 006 33713.38 70.29 17092.07 37798.35 2016-01-06 20:03:16.000 006 33713.37 70.30 17092.06 88888.00 2016-01-06 20:03:17.000 006 33713.34 70.32 17092.07 88888.00 2016-01-06 20:03:18.000 006 33713.34 70.33 17092.06 88888.00 2016-01-06 20:03:19.000 006 33713.36 70.31 17092.04 88888.00 2016-01-06 20:03:20.000 006 33713.37 70.27 17092.01 37798.47 2016-01-06 20:03:21.000 006 33713.38 70.29 17092.05 88888.00 2016-01-06 20:03:22.000 006 33713.42 70.29 17092.06 88888.00 2016-01-06 20:03:23.000 006 33713.44 70.30 17092.02 88888.00 2016-01-06 20:03:24.000 006 33713.43 70.31 17092.03 88888.00 2016-01-06 20:03:25.000 006 33713.44 70.34 17092.08 37798.51 2016-01-06 20:03:26.000 006 33713.49 70.36 17092.06 88888.00 2016-01-06 20:03:27.000 006 33713.47 70.32 17092.06 88888.00 2016-01-06 20:03:28.000 006 33713.43 70.31 17092.03 88888.00 2016-01-06 20:03:29.000 006 33713.42 70.27 17092.03 88888.00 2016-01-06 20:03:30.000 006 33713.42 70.25 17092.03 37798.51 2016-01-06 20:03:31.000 006 33713.42 70.25 17092.05 88888.00 2016-01-06 20:03:32.000 006 33713.44 70.30 17092.06 88888.00 2016-01-06 20:03:33.000 006 33713.40 70.30 17092.06 88888.00 2016-01-06 20:03:34.000 006 33713.44 70.28 17092.05 88888.00 2016-01-06 20:03:35.000 006 33713.43 70.28 17092.05 37798.53 2016-01-06 20:03:36.000 006 33713.42 70.27 17092.08 88888.00 2016-01-06 20:03:37.000 006 33713.43 70.24 17092.07 88888.00 2016-01-06 20:03:38.000 006 33713.38 70.26 17092.00 88888.00 2016-01-06 20:03:39.000 006 33713.39 70.27 17092.00 88888.00 2016-01-06 20:03:40.000 006 33713.38 70.24 17092.02 37798.55 2016-01-06 20:03:41.000 006 33713.37 70.21 17092.05 88888.00 2016-01-06 20:03:42.000 006 33713.39 70.26 17092.07 88888.00 2016-01-06 20:03:43.000 006 33713.41 70.29 17092.10 88888.00 2016-01-06 20:03:44.000 006 33713.43 70.27 17092.11 88888.00 2016-01-06 20:03:45.000 006 33713.41 70.26 17092.14 37798.58 2016-01-06 20:03:46.000 006 33713.39 70.23 17092.11 88888.00 2016-01-06 20:03:47.000 006 33713.39 70.23 17092.06 88888.00 2016-01-06 20:03:48.000 006 33713.39 70.20 17092.05 88888.00 2016-01-06 20:03:49.000 006 33713.38 70.19 17092.05 88888.00 2016-01-06 20:03:50.000 006 33713.34 70.20 17092.07 37798.44 2016-01-06 20:03:51.000 006 33713.34 70.21 17092.09 88888.00 2016-01-06 20:03:52.000 006 33713.32 70.16 17092.09 88888.00 2016-01-06 20:03:53.000 006 33713.29 70.16 17092.10 88888.00 2016-01-06 20:03:54.000 006 33713.33 70.14 17092.12 88888.00 2016-01-06 20:03:55.000 006 33713.28 70.16 17092.11 37798.44 2016-01-06 20:03:56.000 006 33713.23 70.16 17092.08 88888.00 2016-01-06 20:03:57.000 006 33713.26 70.13 17092.05 88888.00 2016-01-06 20:03:58.000 006 33713.25 70.12 17092.07 88888.00 2016-01-06 20:03:59.000 006 33713.23 70.07 17092.06 88888.00 2016-01-06 20:04:00.000 006 33713.25 70.09 17092.09 37798.35 2016-01-06 20:04:01.000 006 33713.23 70.13 17092.06 88888.00 2016-01-06 20:04:02.000 006 33713.18 70.11 17092.09 88888.00 2016-01-06 20:04:03.000 006 33713.17 70.12 17092.08 88888.00 2016-01-06 20:04:04.000 006 33713.17 70.07 17092.10 88888.00 2016-01-06 20:04:05.000 006 33713.16 70.05 17092.13 37798.33 2016-01-06 20:04:06.000 006 33713.16 70.05 17092.15 88888.00 2016-01-06 20:04:07.000 006 33713.10 70.04 17092.13 88888.00 2016-01-06 20:04:08.000 006 33713.11 70.05 17092.17 88888.00 2016-01-06 20:04:09.000 006 33713.08 70.04 17092.14 88888.00 2016-01-06 20:04:10.000 006 33713.06 70.06 17092.09 37798.23 2016-01-06 20:04:11.000 006 33713.06 70.10 17092.09 88888.00 2016-01-06 20:04:12.000 006 33713.02 70.07 17092.09 88888.00 2016-01-06 20:04:13.000 006 33713.02 70.08 17092.11 88888.00 2016-01-06 20:04:14.000 006 33713.02 70.11 17092.11 88888.00 2016-01-06 20:04:15.000 006 33713.01 70.14 17092.09 37798.30 2016-01-06 20:04:16.000 006 33713.06 70.16 17092.12 88888.00 2016-01-06 20:04:17.000 006 33713.06 70.17 17092.10 88888.00 2016-01-06 20:04:18.000 006 33713.06 70.14 17092.09 88888.00 2016-01-06 20:04:19.000 006 33713.07 70.16 17092.03 88888.00 2016-01-06 20:04:20.000 006 33713.06 70.21 17092.09 37798.28 2016-01-06 20:04:21.000 006 33713.12 70.19 17092.11 88888.00 2016-01-06 20:04:22.000 006 33713.11 70.14 17092.11 88888.00 2016-01-06 20:04:23.000 006 33713.08 70.12 17092.11 88888.00 2016-01-06 20:04:24.000 006 33713.09 70.12 17092.09 88888.00 2016-01-06 20:04:25.000 006 33713.10 70.12 17092.09 37798.25 2016-01-06 20:04:26.000 006 33713.07 70.14 17092.07 88888.00 2016-01-06 20:04:27.000 006 33713.12 70.15 17092.05 88888.00 2016-01-06 20:04:28.000 006 33713.13 70.17 17092.03 88888.00 2016-01-06 20:04:29.000 006 33713.13 70.15 17092.07 88888.00 2016-01-06 20:04:30.000 006 33713.08 70.16 17092.09 37798.25 2016-01-06 20:04:31.000 006 33713.04 70.14 17092.09 88888.00 2016-01-06 20:04:32.000 006 33713.06 70.13 17092.11 88888.00 2016-01-06 20:04:33.000 006 33713.08 70.12 17092.10 88888.00 2016-01-06 20:04:34.000 006 33713.09 70.06 17092.10 88888.00 2016-01-06 20:04:35.000 006 33713.07 70.06 17092.09 37798.22 2016-01-06 20:04:36.000 006 33713.11 70.05 17092.10 88888.00 2016-01-06 20:04:37.000 006 33713.13 70.07 17092.11 88888.00 2016-01-06 20:04:38.000 006 33713.15 70.05 17092.07 88888.00 2016-01-06 20:04:39.000 006 33713.14 70.06 17092.08 88888.00 2016-01-06 20:04:40.000 006 33713.13 70.06 17092.05 37798.26 2016-01-06 20:04:41.000 006 33713.13 70.03 17092.07 88888.00 2016-01-06 20:04:42.000 006 33713.12 70.00 17092.05 88888.00 2016-01-06 20:04:43.000 006 33713.13 70.01 17092.05 88888.00 2016-01-06 20:04:44.000 006 33713.14 70.02 17092.06 88888.00 2016-01-06 20:04:45.000 006 33713.15 70.00 17092.05 37798.33 2016-01-06 20:04:46.000 006 33713.16 69.98 17092.10 88888.00 2016-01-06 20:04:47.000 006 33713.22 69.96 17092.12 88888.00 2016-01-06 20:04:48.000 006 33713.24 69.96 17092.12 88888.00 2016-01-06 20:04:49.000 006 33713.23 69.95 17092.13 88888.00 2016-01-06 20:04:50.000 006 33713.21 69.92 17092.12 37798.42 2016-01-06 20:04:51.000 006 33713.22 69.94 17092.13 88888.00 2016-01-06 20:04:52.000 006 33713.22 69.91 17092.13 88888.00 2016-01-06 20:04:53.000 006 33713.22 69.94 17092.12 88888.00 2016-01-06 20:04:54.000 006 33713.23 69.90 17092.08 88888.00 2016-01-06 20:04:55.000 006 33713.21 69.90 17092.07 37798.46 2016-01-06 20:04:56.000 006 33713.23 69.90 17092.11 88888.00 2016-01-06 20:04:57.000 006 33713.22 69.90 17092.12 88888.00 2016-01-06 20:04:58.000 006 33713.23 69.90 17092.13 88888.00 2016-01-06 20:04:59.000 006 33713.23 69.86 17092.09 88888.00 2016-01-06 20:05:00.000 006 33713.22 69.88 17092.08 37798.39 2016-01-06 20:05:01.000 006 33713.20 69.89 17092.10 88888.00 2016-01-06 20:05:02.000 006 33713.20 69.93 17092.13 88888.00 2016-01-06 20:05:03.000 006 33713.21 69.91 17092.09 88888.00 2016-01-06 20:05:04.000 006 33713.21 69.88 17092.08 88888.00 2016-01-06 20:05:05.000 006 33713.20 69.87 17092.10 37798.46 2016-01-06 20:05:06.000 006 33713.18 69.87 17092.12 88888.00 2016-01-06 20:05:07.000 006 33713.19 69.86 17092.11 88888.00 2016-01-06 20:05:08.000 006 33713.17 69.85 17092.12 88888.00 2016-01-06 20:05:09.000 006 33713.17 69.81 17092.12 88888.00 2016-01-06 20:05:10.000 006 33713.15 69.78 17092.12 37798.41 2016-01-06 20:05:11.000 006 33713.13 69.79 17092.11 88888.00 2016-01-06 20:05:12.000 006 33713.19 69.78 17092.11 88888.00 2016-01-06 20:05:13.000 006 33713.19 69.77 17092.09 88888.00 2016-01-06 20:05:14.000 006 33713.15 69.80 17092.09 88888.00 2016-01-06 20:05:15.000 006 33713.17 69.80 17092.07 37798.36 2016-01-06 20:05:16.000 006 33713.16 69.76 17092.05 88888.00 2016-01-06 20:05:17.000 006 33713.12 69.76 17092.07 88888.00 2016-01-06 20:05:18.000 006 33713.13 69.78 17092.11 88888.00 2016-01-06 20:05:19.000 006 33713.15 69.75 17092.13 88888.00 2016-01-06 20:05:20.000 006 33713.18 69.77 17092.12 37798.38 2016-01-06 20:05:21.000 006 33713.18 69.73 17092.09 88888.00 2016-01-06 20:05:22.000 006 33713.21 69.74 17092.15 88888.00 2016-01-06 20:05:23.000 006 33713.21 69.74 17092.18 88888.00 2016-01-06 20:05:24.000 006 33713.21 69.79 17092.17 88888.00 2016-01-06 20:05:25.000 006 33713.16 69.72 17092.18 37798.48 2016-01-06 20:05:26.000 006 33713.18 69.70 17092.18 88888.00 2016-01-06 20:05:27.000 006 33713.21 69.72 17092.15 88888.00 2016-01-06 20:05:28.000 006 33713.20 69.72 17092.17 88888.00 2016-01-06 20:05:29.000 006 33713.19 69.72 17092.17 88888.00 2016-01-06 20:05:30.000 006 33713.16 69.70 17092.12 37798.40 2016-01-06 20:05:31.000 006 33713.19 69.72 17092.11 88888.00 2016-01-06 20:05:32.000 006 33713.17 69.71 17092.14 88888.00 2016-01-06 20:05:33.000 006 33713.21 69.69 17092.11 88888.00 2016-01-06 20:05:34.000 006 33713.19 69.68 17092.11 88888.00 2016-01-06 20:05:35.000 006 33713.20 69.67 17092.13 37798.38 2016-01-06 20:05:36.000 006 33713.18 69.66 17092.16 88888.00 2016-01-06 20:05:37.000 006 33713.18 69.70 17092.18 88888.00 2016-01-06 20:05:38.000 006 33713.19 69.72 17092.17 88888.00 2016-01-06 20:05:39.000 006 33713.17 69.71 17092.14 88888.00 2016-01-06 20:05:40.000 006 33713.19 69.71 17092.14 37798.40 2016-01-06 20:05:41.000 006 33713.20 69.69 17092.13 88888.00 2016-01-06 20:05:42.000 006 33713.20 69.71 17092.16 88888.00 2016-01-06 20:05:43.000 006 33713.25 69.73 17092.17 88888.00 2016-01-06 20:05:44.000 006 33713.23 69.76 17092.18 88888.00 2016-01-06 20:05:45.000 006 33713.20 69.74 17092.16 37798.40 2016-01-06 20:05:46.000 006 33713.25 69.74 17092.18 88888.00 2016-01-06 20:05:47.000 006 33713.26 69.71 17092.19 88888.00 2016-01-06 20:05:48.000 006 33713.32 69.72 17092.17 88888.00 2016-01-06 20:05:49.000 006 33713.35 69.75 17092.14 88888.00 2016-01-06 20:05:50.000 006 33713.32 69.77 17092.15 37798.41 2016-01-06 20:05:51.000 006 33713.33 69.77 17092.17 88888.00 2016-01-06 20:05:52.000 006 33713.30 69.77 17092.17 88888.00 2016-01-06 20:05:53.000 006 33713.31 69.72 17092.16 88888.00 2016-01-06 20:05:54.000 006 33713.36 69.70 17092.16 88888.00 2016-01-06 20:05:55.000 006 33713.33 69.70 17092.16 37798.51 2016-01-06 20:05:56.000 006 33713.34 69.70 17092.15 88888.00 2016-01-06 20:05:57.000 006 33713.33 69.75 17092.11 88888.00 2016-01-06 20:05:58.000 006 33713.36 69.78 17092.08 88888.00 2016-01-06 20:05:59.000 006 33713.39 69.73 17092.11 88888.00 2016-01-06 20:06:00.000 006 33713.39 69.74 17092.08 37798.62 2016-01-06 20:06:01.000 006 33713.37 69.76 17092.12 88888.00 2016-01-06 20:06:02.000 006 33713.39 69.74 17092.09 88888.00 2016-01-06 20:06:03.000 006 33713.41 69.73 17092.09 88888.00 2016-01-06 20:06:04.000 006 33713.43 69.76 17092.09 88888.00 2016-01-06 20:06:05.000 006 33713.43 69.76 17092.07 37798.60 2016-01-06 20:06:06.000 006 33713.47 69.78 17092.14 88888.00 2016-01-06 20:06:07.000 006 33713.49 69.79 17092.12 88888.00 2016-01-06 20:06:08.000 006 33713.47 69.76 17092.12 88888.00 2016-01-06 20:06:09.000 006 33713.44 69.78 17092.11 88888.00 2016-01-06 20:06:10.000 006 33713.43 69.79 17092.11 37798.56 2016-01-06 20:06:11.000 006 33713.45 69.83 17092.13 88888.00 2016-01-06 20:06:12.000 006 33713.45 69.81 17092.11 88888.00 2016-01-06 20:06:13.000 006 33713.43 69.82 17092.12 88888.00 2016-01-06 20:06:14.000 006 33713.44 69.82 17092.14 88888.00 2016-01-06 20:06:15.000 006 33713.49 69.80 17092.12 37798.57 2016-01-06 20:06:16.000 006 33713.48 69.79 17092.17 88888.00 2016-01-06 20:06:17.000 006 33713.47 69.78 17092.14 88888.00 2016-01-06 20:06:18.000 006 33713.44 69.82 17092.15 88888.00 2016-01-06 20:06:19.000 006 33713.45 69.87 17092.14 88888.00 2016-01-06 20:06:20.000 006 33713.44 69.86 17092.15 37798.62 2016-01-06 20:06:21.000 006 33713.46 69.90 17092.16 88888.00 2016-01-06 20:06:22.000 006 33713.44 69.88 17092.18 88888.00 2016-01-06 20:06:23.000 006 33713.45 69.87 17092.18 88888.00 2016-01-06 20:06:24.000 006 33713.43 69.87 17092.19 88888.00 2016-01-06 20:06:25.000 006 33713.42 69.85 17092.17 37798.60 2016-01-06 20:06:26.000 006 33713.42 69.87 17092.18 88888.00 2016-01-06 20:06:27.000 006 33713.39 69.84 17092.21 88888.00 2016-01-06 20:06:28.000 006 33713.40 69.85 17092.17 88888.00 2016-01-06 20:06:29.000 006 33713.39 69.86 17092.18 88888.00 2016-01-06 20:06:30.000 006 33713.40 69.85 17092.20 37798.58 2016-01-06 20:06:31.000 006 33713.39 69.86 17092.17 88888.00 2016-01-06 20:06:32.000 006 33713.37 69.86 17092.16 88888.00 2016-01-06 20:06:33.000 006 33713.36 69.86 17092.14 88888.00 2016-01-06 20:06:34.000 006 33713.35 69.87 17092.14 88888.00 2016-01-06 20:06:35.000 006 33713.33 69.86 17092.14 37798.64 2016-01-06 20:06:36.000 006 33713.29 69.91 17092.17 88888.00 2016-01-06 20:06:37.000 006 33713.23 69.91 17092.20 88888.00 2016-01-06 20:06:38.000 006 33713.26 69.89 17092.17 88888.00 2016-01-06 20:06:39.000 006 33713.29 69.95 17092.15 88888.00 2016-01-06 20:06:40.000 006 33713.30 69.94 17092.17 37798.46 2016-01-06 20:06:41.000 006 33713.32 69.96 17092.19 88888.00 2016-01-06 20:06:42.000 006 33713.34 70.02 17092.17 88888.00 2016-01-06 20:06:43.000 006 33713.33 70.04 17092.17 88888.00 2016-01-06 20:06:44.000 006 33713.34 70.00 17092.17 88888.00 2016-01-06 20:06:45.000 006 33713.37 70.00 17092.19 37798.53 2016-01-06 20:06:46.000 006 33713.37 70.00 17092.19 88888.00 2016-01-06 20:06:47.000 006 33713.36 70.04 17092.19 88888.00 2016-01-06 20:06:48.000 006 33713.35 70.06 17092.22 88888.00 2016-01-06 20:06:49.000 006 33713.36 70.01 17092.21 88888.00 2016-01-06 20:06:50.000 006 33713.32 69.97 17092.19 37798.49 2016-01-06 20:06:51.000 006 33713.34 70.00 17092.16 88888.00 2016-01-06 20:06:52.000 006 33713.34 70.04 17092.16 88888.00 2016-01-06 20:06:53.000 006 33713.30 70.01 17092.16 88888.00 2016-01-06 20:06:54.000 006 33713.28 70.00 17092.14 88888.00 2016-01-06 20:06:55.000 006 33713.30 70.01 17092.14 37798.51 2016-01-06 20:06:56.000 006 33713.35 70.01 17092.13 88888.00 2016-01-06 20:06:57.000 006 33713.40 70.05 17092.11 88888.00 2016-01-06 20:06:58.000 006 33713.36 70.03 17092.09 88888.00 2016-01-06 20:06:59.000 006 33713.37 70.00 17092.15 88888.00 2016-01-06 20:07:00.000 006 33713.37 69.97 17092.16 37798.51 2016-01-06 20:07:01.000 006 33713.36 69.95 17092.16 88888.00 2016-01-06 20:07:02.000 006 33713.33 69.99 17092.11 88888.00 2016-01-06 20:07:03.000 006 33713.29 70.05 17092.12 88888.00 2016-01-06 20:07:04.000 006 33713.32 70.01 17092.14 88888.00 2016-01-06 20:07:05.000 006 33713.32 70.01 17092.12 37798.47 2016-01-06 20:07:06.000 006 33713.32 70.01 17092.12 88888.00 2016-01-06 20:07:07.000 006 33713.34 70.07 17092.16 88888.00 2016-01-06 20:07:08.000 006 33713.38 70.08 17092.14 88888.00 2016-01-06 20:07:09.000 006 33713.38 70.07 17092.11 88888.00 2016-01-06 20:07:10.000 006 33713.36 70.07 17092.14 37798.41 2016-01-06 20:07:11.000 006 33713.32 70.07 17092.13 88888.00 2016-01-06 20:07:12.000 006 33713.27 70.08 17092.11 88888.00 2016-01-06 20:07:13.000 006 33713.25 70.08 17092.10 88888.00 2016-01-06 20:07:14.000 006 33713.21 70.06 17092.11 88888.00 2016-01-06 20:07:15.000 006 33713.19 70.04 17092.13 37798.41 2016-01-06 20:07:16.000 006 33713.20 70.06 17092.13 88888.00 2016-01-06 20:07:17.000 006 33713.14 70.02 17092.10 88888.00 2016-01-06 20:07:18.000 006 33713.14 70.02 17092.10 88888.00 2016-01-06 20:07:19.000 006 33713.13 70.04 17092.11 88888.00 2016-01-06 20:07:20.000 006 33713.11 70.05 17092.12 37798.38 2016-01-06 20:07:21.000 006 33713.12 70.03 17092.12 88888.00 2016-01-06 20:07:22.000 006 33713.18 70.04 17092.17 88888.00 2016-01-06 20:07:23.000 006 33713.21 70.02 17092.20 88888.00 2016-01-06 20:07:24.000 006 33713.18 70.00 17092.16 88888.00 2016-01-06 20:07:25.000 006 33713.16 70.01 17092.14 37798.38 2016-01-06 20:07:26.000 006 33713.18 70.04 17092.14 88888.00 2016-01-06 20:07:27.000 006 33713.20 70.04 17092.14 88888.00 2016-01-06 20:07:28.000 006 33713.18 70.05 17092.16 88888.00 2016-01-06 20:07:29.000 006 33713.15 70.01 17092.18 88888.00 2016-01-06 20:07:30.000 006 33713.15 70.04 17092.17 37798.30 2016-01-06 20:07:31.000 006 33713.11 70.03 17092.16 88888.00 2016-01-06 20:07:32.000 006 33713.09 70.03 17092.16 88888.00 2016-01-06 20:07:33.000 006 33713.08 70.06 17092.16 88888.00 2016-01-06 20:07:34.000 006 33713.06 70.01 17092.13 88888.00 2016-01-06 20:07:35.000 006 33713.07 69.99 17092.16 37798.19 2016-01-06 20:07:36.000 006 33713.01 70.00 17092.15 88888.00 2016-01-06 20:07:37.000 006 33713.01 70.02 17092.14 88888.00 2016-01-06 20:07:38.000 006 33712.99 70.02 17092.14 88888.00 2016-01-06 20:07:39.000 006 33712.96 70.00 17092.18 88888.00 2016-01-06 20:07:40.000 006 33712.94 70.03 17092.18 37798.19 2016-01-06 20:07:41.000 006 33712.94 69.99 17092.15 88888.00 2016-01-06 20:07:42.000 006 33712.90 70.03 17092.17 88888.00 2016-01-06 20:07:43.000 006 33712.92 70.06 17092.18 88888.00 2016-01-06 20:07:44.000 006 33712.89 70.07 17092.16 88888.00 2016-01-06 20:07:45.000 006 33712.89 70.07 17092.17 37798.16 2016-01-06 20:07:46.000 006 33712.93 70.03 17092.15 88888.00 2016-01-06 20:07:47.000 006 33712.91 69.98 17092.21 88888.00 2016-01-06 20:07:48.000 006 33712.87 69.97 17092.20 88888.00 2016-01-06 20:07:49.000 006 33712.86 70.01 17092.19 88888.00 2016-01-06 20:07:50.000 006 33712.85 70.04 17092.21 37798.12 2016-01-06 20:07:51.000 006 33712.86 70.05 17092.19 88888.00 2016-01-06 20:07:52.000 006 33712.88 70.03 17092.22 88888.00 2016-01-06 20:07:53.000 006 33712.87 70.07 17092.23 88888.00 2016-01-06 20:07:54.000 006 33712.85 70.05 17092.20 88888.00 2016-01-06 20:07:55.000 006 33712.85 70.06 17092.21 37798.04 2016-01-06 20:07:56.000 006 33712.85 70.05 17092.17 88888.00 2016-01-06 20:07:57.000 006 33712.86 70.09 17092.20 88888.00 2016-01-06 20:07:58.000 006 33712.86 70.08 17092.19 88888.00 2016-01-06 20:07:59.000 006 33712.81 70.11 17092.18 88888.00 2016-01-06 20:08:00.000 006 33712.80 70.11 17092.17 37798.04 2016-01-06 20:08:01.000 006 33712.78 70.12 17092.21 88888.00 2016-01-06 20:08:02.000 006 33712.77 70.08 17092.21 88888.00 2016-01-06 20:08:03.000 006 33712.75 70.11 17092.19 88888.00 2016-01-06 20:08:04.000 006 33712.70 70.13 17092.19 88888.00 2016-01-06 20:08:05.000 006 33712.64 70.16 17092.21 37797.99 2016-01-06 20:08:06.000 006 33712.67 70.18 17092.24 88888.00 2016-01-06 20:08:07.000 006 33712.63 70.17 17092.26 88888.00 2016-01-06 20:08:08.000 006 33712.60 70.19 17092.27 88888.00 2016-01-06 20:08:09.000 006 33712.61 70.21 17092.30 88888.00 2016-01-06 20:08:10.000 006 33712.60 70.20 17092.29 37797.90 2016-01-06 20:08:11.000 006 33712.55 70.20 17092.31 88888.00 2016-01-06 20:08:12.000 006 33712.56 70.22 17092.27 88888.00 2016-01-06 20:08:13.000 006 33712.58 70.23 17092.28 88888.00 2016-01-06 20:08:14.000 006 33712.53 70.24 17092.27 88888.00 2016-01-06 20:08:15.000 006 33712.53 70.25 17092.26 37797.85 2016-01-06 20:08:16.000 006 33712.53 70.27 17092.28 88888.00 2016-01-06 20:08:17.000 006 33712.51 70.32 17092.31 88888.00 2016-01-06 20:08:18.000 006 33712.52 70.30 17092.27 88888.00 2016-01-06 20:08:19.000 006 33712.52 70.28 17092.26 88888.00 2016-01-06 20:08:20.000 006 33712.52 70.28 17092.25 37797.83 2016-01-06 20:08:21.000 006 33712.49 70.33 17092.23 88888.00 2016-01-06 20:08:22.000 006 33712.47 70.33 17092.29 88888.00 2016-01-06 20:08:23.000 006 33712.46 70.32 17092.29 88888.00 2016-01-06 20:08:24.000 006 33712.46 70.31 17092.29 88888.00 2016-01-06 20:08:25.000 006 33712.45 70.30 17092.32 37797.76 2016-01-06 20:08:26.000 006 33712.46 70.33 17092.33 88888.00 2016-01-06 20:08:27.000 006 33712.47 70.29 17092.30 88888.00 2016-01-06 20:08:28.000 006 33712.47 70.31 17092.30 88888.00 2016-01-06 20:08:29.000 006 33712.47 70.34 17092.27 88888.00 2016-01-06 20:08:30.000 006 33712.49 70.37 17092.30 37797.78 2016-01-06 20:08:31.000 006 33712.46 70.34 17092.31 88888.00 2016-01-06 20:08:32.000 006 33712.46 70.33 17092.31 88888.00 2016-01-06 20:08:33.000 006 33712.43 70.33 17092.31 88888.00 2016-01-06 20:08:34.000 006 33712.43 70.33 17092.27 88888.00 2016-01-06 20:08:35.000 006 33712.47 70.35 17092.27 37797.79 2016-01-06 20:08:36.000 006 33712.49 70.35 17092.29 88888.00 2016-01-06 20:08:37.000 006 33712.47 70.36 17092.30 88888.00 2016-01-06 20:08:38.000 006 33712.49 70.36 17092.30 88888.00 2016-01-06 20:08:39.000 006 33712.49 70.32 17092.30 88888.00 2016-01-06 20:08:40.000 006 33712.49 70.34 17092.29 37797.85 2016-01-06 20:08:41.000 006 33712.50 70.33 17092.29 88888.00 2016-01-06 20:08:42.000 006 33712.56 70.30 17092.28 88888.00 2016-01-06 20:08:43.000 006 33712.59 70.30 17092.27 88888.00 2016-01-06 20:08:44.000 006 33712.59 70.30 17092.27 88888.00 2016-01-06 20:08:45.000 006 33712.58 70.28 17092.32 37797.81 2016-01-06 20:08:46.000 006 33712.61 70.30 17092.30 88888.00 2016-01-06 20:08:47.000 006 33712.62 70.27 17092.27 88888.00 2016-01-06 20:08:48.000 006 33712.62 70.25 17092.25 88888.00 2016-01-06 20:08:49.000 006 33712.64 70.22 17092.25 88888.00 2016-01-06 20:08:50.000 006 33712.68 70.22 17092.27 37797.90 2016-01-06 20:08:51.000 006 33712.63 70.22 17092.26 88888.00 2016-01-06 20:08:52.000 006 33712.63 70.18 17092.26 88888.00 2016-01-06 20:08:53.000 006 33712.63 70.19 17092.29 88888.00 2016-01-06 20:08:54.000 006 33712.70 70.18 17092.28 88888.00 2016-01-06 20:08:55.000 006 33712.72 70.15 17092.29 37797.94 2016-01-06 20:08:56.000 006 33712.69 70.14 17092.36 88888.00 2016-01-06 20:08:57.000 006 33712.69 70.14 17092.34 88888.00 2016-01-06 20:08:58.000 006 33712.68 70.17 17092.28 88888.00 2016-01-06 20:08:59.000 006 33712.68 70.15 17092.24 88888.00 2016-01-06 20:09:00.000 006 33712.72 70.10 17092.22 37797.91 2016-01-06 20:09:01.000 006 33712.73 70.11 17092.25 88888.00 2016-01-06 20:09:02.000 006 33712.72 70.09 17092.28 88888.00 2016-01-06 20:09:03.000 006 33712.73 70.06 17092.29 88888.00 2016-01-06 20:09:04.000 006 33712.71 70.05 17092.28 88888.00 2016-01-06 20:09:05.000 006 33712.72 70.04 17092.25 37797.97 2016-01-06 20:09:06.000 006 33712.73 70.05 17092.27 88888.00 2016-01-06 20:09:07.000 006 33712.74 70.07 17092.27 88888.00 2016-01-06 20:09:08.000 006 33712.76 70.03 17092.29 88888.00 2016-01-06 20:09:09.000 006 33712.79 70.00 17092.30 88888.00 2016-01-06 20:09:10.000 006 33712.84 69.98 17092.25 37797.94 2016-01-06 20:09:11.000 006 33712.82 69.98 17092.29 88888.00 2016-01-06 20:09:12.000 006 33712.72 69.97 17092.26 88888.00 2016-01-06 20:09:13.000 006 33712.72 69.96 17092.24 88888.00 2016-01-06 20:09:14.000 006 33712.76 69.96 17092.24 88888.00 2016-01-06 20:09:15.000 006 33712.71 70.00 17092.28 37797.94 2016-01-06 20:09:16.000 006 33712.71 70.01 17092.30 88888.00 2016-01-06 20:09:17.000 006 33712.71 69.98 17092.27 88888.00 2016-01-06 20:09:18.000 006 33712.73 70.02 17092.25 88888.00 2016-01-06 20:09:19.000 006 33712.73 70.03 17092.28 88888.00 2016-01-06 20:09:20.000 006 33712.65 70.04 17092.29 37797.99 2016-01-06 20:09:21.000 006 33712.65 70.03 17092.27 88888.00 2016-01-06 20:09:22.000 006 33712.67 70.06 17092.24 88888.00 2016-01-06 20:09:23.000 006 33712.67 70.08 17092.20 88888.00 2016-01-06 20:09:24.000 006 33712.70 70.08 17092.21 88888.00 2016-01-06 20:09:25.000 006 33712.67 70.05 17092.22 37797.92 2016-01-06 20:09:26.000 006 33712.62 70.05 17092.23 88888.00 2016-01-06 20:09:27.000 006 33712.66 70.09 17092.27 88888.00 2016-01-06 20:09:28.000 006 33712.62 70.09 17092.27 88888.00 2016-01-06 20:09:29.000 006 33712.61 70.09 17092.24 88888.00 2016-01-06 20:09:30.000 006 33712.60 70.08 17092.22 37797.92 2016-01-06 20:09:31.000 006 33712.57 70.09 17092.22 88888.00 2016-01-06 20:09:32.000 006 33712.60 70.15 17092.25 88888.00 2016-01-06 20:09:33.000 006 33712.62 70.15 17092.19 88888.00 2016-01-06 20:09:34.000 006 33712.64 70.12 17092.21 88888.00 2016-01-06 20:09:35.000 006 33712.61 70.10 17092.25 37797.87 2016-01-06 20:09:36.000 006 33712.59 70.09 17092.29 88888.00 2016-01-06 20:09:37.000 006 33712.61 70.08 17092.31 88888.00 2016-01-06 20:09:38.000 006 33712.61 70.08 17092.33 88888.00 2016-01-06 20:09:39.000 006 33712.64 70.13 17092.31 88888.00 2016-01-06 20:09:40.000 006 33712.68 70.14 17092.32 37797.81 2016-01-06 20:09:41.000 006 33712.63 70.16 17092.36 88888.00 2016-01-06 20:09:42.000 006 33712.61 70.16 17092.37 88888.00 2016-01-06 20:09:43.000 006 33712.60 70.15 17092.36 88888.00 2016-01-06 20:09:44.000 006 33712.66 70.11 17092.33 88888.00 2016-01-06 20:09:45.000 006 33712.69 70.12 17092.31 37797.94 2016-01-06 20:09:46.000 006 33712.69 70.10 17092.32 88888.00 2016-01-06 20:09:47.000 006 33712.73 70.06 17092.33 88888.00 2016-01-06 20:09:48.000 006 33712.74 70.07 17092.34 88888.00 2016-01-06 20:09:49.000 006 33712.75 70.06 17092.31 88888.00 2016-01-06 20:09:50.000 006 33712.79 70.06 17092.30 37798.03 2016-01-06 20:09:51.000 006 33712.82 70.08 17092.32 88888.00 2016-01-06 20:09:52.000 006 33712.82 70.05 17092.31 88888.00 2016-01-06 20:09:53.000 006 33712.83 70.04 17092.34 88888.00 2016-01-06 20:09:54.000 006 33712.85 70.01 17092.32 88888.00 2016-01-06 20:09:55.000 006 33712.85 70.02 17092.31 37798.17 2016-01-06 20:09:56.000 006 33712.88 70.03 17092.32 88888.00 2016-01-06 20:09:57.000 006 33712.92 69.98 17092.30 88888.00 2016-01-06 20:09:58.000 006 33712.94 70.00 17092.31 88888.00 2016-01-06 20:09:59.000 006 33712.98 70.05 17092.29 88888.00 2016-01-06 20:10:00.000 006 33713.00 70.04 17092.28 37798.17 2016-01-06 20:10:01.000 006 33713.01 70.04 17092.31 88888.00 2016-01-06 20:10:02.000 006 33713.01 70.04 17092.26 88888.00 2016-01-06 20:10:03.000 006 33713.04 70.03 17092.28 88888.00 2016-01-06 20:10:04.000 006 33713.06 70.01 17092.29 88888.00 2016-01-06 20:10:05.000 006 33713.07 69.98 17092.29 37798.25 2016-01-06 20:10:06.000 006 33713.13 69.96 17092.29 88888.00 2016-01-06 20:10:07.000 006 33713.16 69.95 17092.27 88888.00 2016-01-06 20:10:08.000 006 33713.17 69.97 17092.27 88888.00 2016-01-06 20:10:09.000 006 33713.19 69.93 17092.27 88888.00 2016-01-06 20:10:10.000 006 33713.20 69.94 17092.28 37798.39 2016-01-06 20:10:11.000 006 33713.27 69.93 17092.28 88888.00 2016-01-06 20:10:12.000 006 33713.28 69.89 17092.29 88888.00 2016-01-06 20:10:13.000 006 33713.29 69.87 17092.25 88888.00 2016-01-06 20:10:14.000 006 33713.32 69.91 17092.24 88888.00 2016-01-06 20:10:15.000 006 33713.35 69.89 17092.26 37798.51 2016-01-06 20:10:16.000 006 33713.35 69.90 17092.28 88888.00 2016-01-06 20:10:17.000 006 33713.37 69.84 17092.25 88888.00 2016-01-06 20:10:18.000 006 33713.38 69.84 17092.27 88888.00 2016-01-06 20:10:19.000 006 33713.38 69.84 17092.26 88888.00 2016-01-06 20:10:20.000 006 33713.39 69.83 17092.27 37798.53 2016-01-06 20:10:21.000 006 33713.43 69.78 17092.24 88888.00 2016-01-06 20:10:22.000 006 33713.43 69.76 17092.24 88888.00 2016-01-06 20:10:23.000 006 33713.45 69.74 17092.22 88888.00 2016-01-06 20:10:24.000 006 33713.47 69.77 17092.19 88888.00 2016-01-06 20:10:25.000 006 33713.49 69.72 17092.19 37798.64 2016-01-06 20:10:26.000 006 33713.49 69.68 17092.19 88888.00 2016-01-06 20:10:27.000 006 33713.48 69.68 17092.19 88888.00 2016-01-06 20:10:28.000 006 33713.47 69.66 17092.18 88888.00 2016-01-06 20:10:29.000 006 33713.52 69.66 17092.19 88888.00 2016-01-06 20:10:30.000 006 33713.50 69.63 17092.20 37798.74 2016-01-06 20:10:31.000 006 33713.51 69.63 17092.23 88888.00 2016-01-06 20:10:32.000 006 33713.54 69.61 17092.21 88888.00 2016-01-06 20:10:33.000 006 33713.57 69.61 17092.20 88888.00 2016-01-06 20:10:34.000 006 33713.60 69.58 17092.21 88888.00 2016-01-06 20:10:35.000 006 33713.61 69.57 17092.29 37798.64 2016-01-06 20:10:36.000 006 33713.59 69.58 17092.26 88888.00 2016-01-06 20:10:37.000 006 33713.57 69.58 17092.30 88888.00 2016-01-06 20:10:38.000 006 33713.51 69.53 17092.34 88888.00 2016-01-06 20:10:39.000 006 33713.51 69.49 17092.28 88888.00 2016-01-06 20:10:40.000 006 33713.53 69.49 17092.31 37798.69 2016-01-06 20:10:41.000 006 33713.53 69.50 17092.31 88888.00 2016-01-06 20:10:42.000 006 33713.50 69.53 17092.31 88888.00 2016-01-06 20:10:43.000 006 33713.46 69.55 17092.30 88888.00 2016-01-06 20:10:44.000 006 33713.48 69.56 17092.26 88888.00 2016-01-06 20:10:45.000 006 33713.44 69.51 17092.26 37798.62 2016-01-06 20:10:46.000 006 33713.44 69.51 17092.28 88888.00 2016-01-06 20:10:47.000 006 33713.43 69.51 17092.28 88888.00 2016-01-06 20:10:48.000 006 33713.46 69.53 17092.22 88888.00 2016-01-06 20:10:49.000 006 33713.46 69.55 17092.21 88888.00 2016-01-06 20:10:50.000 006 33713.44 69.54 17092.20 37798.62 2016-01-06 20:10:51.000 006 33713.43 69.53 17092.20 88888.00 2016-01-06 20:10:52.000 006 33713.42 69.55 17092.24 88888.00 2016-01-06 20:10:53.000 006 33713.42 69.54 17092.25 88888.00 2016-01-06 20:10:54.000 006 33713.43 69.57 17092.25 88888.00 2016-01-06 20:10:55.000 006 33713.42 69.56 17092.27 37798.60 2016-01-06 20:10:56.000 006 33713.36 69.54 17092.25 88888.00 2016-01-06 20:10:57.000 006 33713.37 69.52 17092.24 88888.00 2016-01-06 20:10:58.000 006 33713.43 69.54 17092.25 88888.00 2016-01-06 20:10:59.000 006 33713.43 69.56 17092.24 88888.00 2016-01-06 20:11:00.000 006 33713.45 69.54 17092.23 37798.56 2016-01-06 20:11:01.000 006 33713.42 69.54 17092.25 88888.00 2016-01-06 20:11:02.000 006 33713.43 69.52 17092.25 88888.00 2016-01-06 20:11:03.000 006 33713.46 69.49 17092.21 88888.00 2016-01-06 20:11:04.000 006 33713.45 69.51 17092.20 88888.00 2016-01-06 20:11:05.000 006 33713.45 69.52 17092.21 37798.62 2016-01-06 20:11:06.000 006 33713.45 69.49 17092.24 88888.00 2016-01-06 20:11:07.000 006 33713.44 69.49 17092.27 88888.00 2016-01-06 20:11:08.000 006 33713.43 69.44 17092.28 88888.00 2016-01-06 20:11:09.000 006 33713.43 69.41 17092.28 88888.00 2016-01-06 20:11:10.000 006 33713.40 69.43 17092.27 37798.57 2016-01-06 20:11:11.000 006 33713.42 69.44 17092.32 88888.00 2016-01-06 20:11:12.000 006 33713.42 69.45 17092.28 88888.00 2016-01-06 20:11:13.000 006 33713.40 69.42 17092.25 88888.00 2016-01-06 20:11:14.000 006 33713.42 69.42 17092.25 88888.00 2016-01-06 20:11:15.000 006 33713.43 69.40 17092.26 37798.57 2016-01-06 20:11:16.000 006 33713.44 69.38 17092.30 88888.00 2016-01-06 20:11:17.000 006 33713.39 69.38 17092.28 88888.00 2016-01-06 20:11:18.000 006 33713.39 69.43 17092.25 88888.00 2016-01-06 20:11:19.000 006 33713.41 69.46 17092.26 88888.00 2016-01-06 20:11:20.000 006 33713.44 69.42 17092.26 37798.58 2016-01-06 20:11:21.000 006 33713.43 69.42 17092.24 88888.00 2016-01-06 20:11:22.000 006 33713.40 69.41 17092.22 88888.00 2016-01-06 20:11:23.000 006 33713.41 69.43 17092.27 88888.00 2016-01-06 20:11:24.000 006 33713.40 69.37 17092.29 88888.00 2016-01-06 20:11:25.000 006 33713.40 69.35 17092.26 37798.58 2016-01-06 20:11:26.000 006 33713.42 69.32 17092.23 88888.00 2016-01-06 20:11:27.000 006 33713.41 69.37 17092.20 88888.00 2016-01-06 20:11:28.000 006 33713.40 69.38 17092.23 88888.00 2016-01-06 20:11:29.000 006 33713.36 69.32 17092.25 88888.00 2016-01-06 20:11:30.000 006 33713.39 69.32 17092.26 37798.62 2016-01-06 20:11:31.000 006 33713.38 69.34 17092.28 88888.00 2016-01-06 20:11:32.000 006 33713.39 69.33 17092.25 88888.00 2016-01-06 20:11:33.000 006 33713.42 69.35 17092.29 88888.00 2016-01-06 20:11:34.000 006 33713.38 69.29 17092.32 88888.00 2016-01-06 20:11:35.000 006 33713.40 69.26 17092.27 37798.58 2016-01-06 20:11:36.000 006 33713.39 69.28 17092.23 88888.00 2016-01-06 20:11:37.000 006 33713.37 69.28 17092.23 88888.00 2016-01-06 20:11:38.000 006 33713.35 69.26 17092.26 88888.00 2016-01-06 20:11:39.000 006 33713.33 69.29 17092.23 88888.00 2016-01-06 20:11:40.000 006 33713.37 69.30 17092.25 37798.54 2016-01-06 20:11:41.000 006 33713.39 69.29 17092.28 88888.00 2016-01-06 20:11:42.000 006 33713.35 69.26 17092.30 88888.00 2016-01-06 20:11:43.000 006 33713.34 69.21 17092.28 88888.00 2016-01-06 20:11:44.000 006 33713.33 69.23 17092.24 88888.00 2016-01-06 20:11:45.000 006 33713.35 69.25 17092.23 37798.57 2016-01-06 20:11:46.000 006 33713.35 69.26 17092.23 88888.00 2016-01-06 20:11:47.000 006 33713.32 69.25 17092.28 88888.00 2016-01-06 20:11:48.000 006 33713.30 69.26 17092.31 88888.00 2016-01-06 20:11:49.000 006 33713.28 69.27 17092.29 88888.00 2016-01-06 20:11:50.000 006 33713.29 69.27 17092.25 37798.55 2016-01-06 20:11:51.000 006 33713.27 69.27 17092.27 88888.00 2016-01-06 20:11:52.000 006 33713.28 69.28 17092.23 88888.00 2016-01-06 20:11:53.000 006 33713.29 69.26 17092.20 88888.00 2016-01-06 20:11:54.000 006 33713.26 69.28 17092.21 88888.00 2016-01-06 20:11:55.000 006 33713.27 69.27 17092.22 37798.51 2016-01-06 20:11:56.000 006 33713.24 69.26 17092.25 88888.00 2016-01-06 20:11:57.000 006 33713.24 69.28 17092.24 88888.00 2016-01-06 20:11:58.000 006 33713.21 69.29 17092.25 88888.00 2016-01-06 20:11:59.000 006 33713.18 69.29 17092.26 88888.00 2016-01-06 20:12:00.000 006 33713.20 69.29 17092.27 37798.47 2016-01-06 20:12:01.000 006 33713.22 69.29 17092.31 88888.00 2016-01-06 20:12:02.000 006 33713.20 69.31 17092.31 88888.00 2016-01-06 20:12:03.000 006 33713.19 69.28 17092.31 88888.00 2016-01-06 20:12:04.000 006 33713.15 69.30 17092.31 88888.00 2016-01-06 20:12:05.000 006 33713.09 69.31 17092.30 37798.44 2016-01-06 20:12:06.000 006 33713.07 69.28 17092.30 88888.00 2016-01-06 20:12:07.000 006 33713.05 69.27 17092.25 88888.00 2016-01-06 20:12:08.000 006 33713.07 69.29 17092.29 88888.00 2016-01-06 20:12:09.000 006 33713.10 69.30 17092.28 88888.00 2016-01-06 20:12:10.000 006 33713.12 69.27 17092.29 37798.38 2016-01-06 20:12:11.000 006 33713.10 69.28 17092.26 88888.00 2016-01-06 20:12:12.000 006 33713.10 69.25 17092.25 88888.00 2016-01-06 20:12:13.000 006 33713.09 69.28 17092.28 88888.00 2016-01-06 20:12:14.000 006 33713.09 69.26 17092.26 88888.00 2016-01-06 20:12:15.000 006 33713.12 69.24 17092.22 37798.48 2016-01-06 20:12:16.000 006 33713.11 69.24 17092.26 88888.00 2016-01-06 20:12:17.000 006 33713.08 69.27 17092.30 88888.00 2016-01-06 20:12:18.000 006 33713.09 69.28 17092.29 88888.00 2016-01-06 20:12:19.000 006 33713.08 69.25 17092.26 88888.00 2016-01-06 20:12:20.000 006 33713.08 69.28 17092.30 37798.33 2016-01-06 20:12:21.000 006 33713.11 69.27 17092.31 88888.00 2016-01-06 20:12:22.000 006 33713.14 69.24 17092.28 88888.00 2016-01-06 20:12:23.000 006 33713.16 69.27 17092.31 88888.00 2016-01-06 20:12:24.000 006 33713.16 69.27 17092.33 88888.00 2016-01-06 20:12:25.000 006 33713.12 69.27 17092.35 37798.37 2016-01-06 20:12:26.000 006 33713.15 69.26 17092.38 88888.00 2016-01-06 20:12:27.000 006 33713.14 69.25 17092.39 88888.00 2016-01-06 20:12:28.000 006 33713.13 69.25 17092.39 88888.00 2016-01-06 20:12:29.000 006 33713.11 69.22 17092.36 88888.00 2016-01-06 20:12:30.000 006 33713.13 69.25 17092.32 37798.39 2016-01-06 20:12:31.000 006 33713.12 69.24 17092.31 88888.00 2016-01-06 20:12:32.000 006 33713.13 69.20 17092.33 88888.00 2016-01-06 20:12:33.000 006 33713.12 69.18 17092.33 88888.00 2016-01-06 20:12:34.000 006 33713.14 69.20 17092.29 88888.00 2016-01-06 20:12:35.000 006 33713.13 69.18 17092.30 37798.37 2016-01-06 20:12:36.000 006 33713.12 69.22 17092.32 88888.00 2016-01-06 20:12:37.000 006 33713.09 69.22 17092.28 88888.00 2016-01-06 20:12:38.000 006 33713.10 69.21 17092.29 88888.00 2016-01-06 20:12:39.000 006 33713.07 69.23 17092.31 88888.00 2016-01-06 20:12:40.000 006 33713.07 69.22 17092.29 37798.33 2016-01-06 20:12:41.000 006 33713.10 69.21 17092.29 88888.00 2016-01-06 20:12:42.000 006 33713.12 69.23 17092.34 88888.00 2016-01-06 20:12:43.000 006 33713.10 69.24 17092.31 88888.00 2016-01-06 20:12:44.000 006 33713.13 69.24 17092.31 88888.00 2016-01-06 20:12:45.000 006 33713.15 69.30 17092.35 37798.35 2016-01-06 20:12:46.000 006 33713.14 69.28 17092.35 88888.00 2016-01-06 20:12:47.000 006 33713.09 69.25 17092.37 88888.00 2016-01-06 20:12:48.000 006 33713.10 69.26 17092.36 88888.00 2016-01-06 20:12:49.000 006 33713.10 69.26 17092.38 88888.00 2016-01-06 20:12:50.000 006 33713.11 69.22 17092.42 37798.33 2016-01-06 20:12:51.000 006 33713.10 69.25 17092.42 88888.00 2016-01-06 20:12:52.000 006 33713.13 69.25 17092.38 88888.00 2016-01-06 20:12:53.000 006 33713.08 69.26 17092.39 88888.00 2016-01-06 20:12:54.000 006 33713.07 69.29 17092.36 88888.00 2016-01-06 20:12:55.000 006 33713.08 69.27 17092.33 37798.33 2016-01-06 20:12:56.000 006 33713.13 69.24 17092.34 88888.00 2016-01-06 20:12:57.000 006 33713.10 69.25 17092.35 88888.00 2016-01-06 20:12:58.000 006 33713.08 69.21 17092.34 88888.00 2016-01-06 20:12:59.000 006 33713.07 69.24 17092.32 88888.00 2016-01-06 20:13:00.000 006 33713.05 69.25 17092.33 37798.26 2016-01-06 20:13:01.000 006 33713.04 69.22 17092.35 88888.00 2016-01-06 20:13:02.000 006 33713.04 69.23 17092.38 88888.00 2016-01-06 20:13:03.000 006 33713.04 69.26 17092.35 88888.00 2016-01-06 20:13:04.000 006 33713.08 69.26 17092.34 88888.00 2016-01-06 20:13:05.000 006 33713.06 69.23 17092.38 37798.29 2016-01-06 20:13:06.000 006 33713.05 69.20 17092.33 88888.00 2016-01-06 20:13:07.000 006 33713.01 69.18 17092.31 88888.00 2016-01-06 20:13:08.000 006 33713.03 69.22 17092.33 88888.00 2016-01-06 20:13:09.000 006 33713.02 69.21 17092.34 88888.00 2016-01-06 20:13:10.000 006 33713.03 69.20 17092.33 37798.30 2016-01-06 20:13:11.000 006 33713.03 69.18 17092.34 88888.00 2016-01-06 20:13:12.000 006 33713.05 69.22 17092.36 88888.00 2016-01-06 20:13:13.000 006 33713.00 69.23 17092.38 88888.00 2016-01-06 20:13:14.000 006 33712.98 69.22 17092.38 88888.00 2016-01-06 20:13:15.000 006 33713.02 69.18 17092.36 37798.26 2016-01-06 20:13:16.000 006 33713.00 69.18 17092.35 88888.00 2016-01-06 20:13:17.000 006 33712.99 69.21 17092.36 88888.00 2016-01-06 20:13:18.000 006 33713.00 69.23 17092.35 88888.00 2016-01-06 20:13:19.000 006 33712.99 69.18 17092.33 88888.00 2016-01-06 20:13:20.000 006 33712.99 69.16 17092.34 37798.21 2016-01-06 20:13:21.000 006 33712.99 69.15 17092.35 88888.00 2016-01-06 20:13:22.000 006 33712.97 69.22 17092.34 88888.00 2016-01-06 20:13:23.000 006 33712.97 69.17 17092.32 88888.00 2016-01-06 20:13:24.000 006 33712.98 69.17 17092.33 88888.00 2016-01-06 20:13:25.000 006 33713.04 69.20 17092.32 37798.24 2016-01-06 20:13:26.000 006 33713.04 69.22 17092.34 88888.00 2016-01-06 20:13:27.000 006 33713.02 69.20 17092.34 88888.00 2016-01-06 20:13:28.000 006 33713.06 69.19 17092.36 88888.00 2016-01-06 20:13:29.000 006 33713.04 69.19 17092.36 88888.00 2016-01-06 20:13:30.000 006 33712.99 69.19 17092.38 37798.23 2016-01-06 20:13:31.000 006 33713.01 69.18 17092.39 88888.00 2016-01-06 20:13:32.000 006 33713.00 69.21 17092.41 88888.00 2016-01-06 20:13:33.000 006 33713.01 69.17 17092.37 88888.00 2016-01-06 20:13:34.000 006 33713.00 69.20 17092.36 88888.00 2016-01-06 20:13:35.000 006 33713.02 69.23 17092.35 37798.18 2016-01-06 20:13:36.000 006 33713.02 69.22 17092.37 88888.00 2016-01-06 20:13:37.000 006 33713.01 69.17 17092.35 88888.00 2016-01-06 20:13:38.000 006 33713.00 69.20 17092.35 88888.00 2016-01-06 20:13:39.000 006 33713.02 69.21 17092.36 88888.00 2016-01-06 20:13:40.000 006 33713.02 69.17 17092.34 37798.29 2016-01-06 20:13:41.000 006 33712.99 69.18 17092.33 88888.00 2016-01-06 20:13:42.000 006 33712.96 69.19 17092.36 88888.00 2016-01-06 20:13:43.000 006 33712.96 69.20 17092.38 88888.00 2016-01-06 20:13:44.000 006 33712.99 69.18 17092.36 88888.00 2016-01-06 20:13:45.000 006 33712.99 69.19 17092.37 37798.25 2016-01-06 20:13:46.000 006 33712.97 69.20 17092.38 88888.00 2016-01-06 20:13:47.000 006 33712.99 69.24 17092.39 88888.00 2016-01-06 20:13:48.000 006 33712.99 69.26 17092.40 88888.00 2016-01-06 20:13:49.000 006 33713.00 69.22 17092.40 88888.00 2016-01-06 20:13:50.000 006 33713.04 69.19 17092.40 37798.18 2016-01-06 20:13:51.000 006 33713.06 69.24 17092.38 88888.00 2016-01-06 20:13:52.000 006 33713.04 69.27 17092.38 88888.00 2016-01-06 20:13:53.000 006 33713.04 69.25 17092.38 88888.00 2016-01-06 20:13:54.000 006 33713.06 69.22 17092.39 88888.00 2016-01-06 20:13:55.000 006 33713.04 69.19 17092.38 37798.26 2016-01-06 20:13:56.000 006 33713.05 69.15 17092.32 88888.00 2016-01-06 20:13:57.000 006 33713.07 69.15 17092.33 88888.00 2016-01-06 20:13:58.000 006 33713.09 69.16 17092.33 88888.00 2016-01-06 20:13:59.000 006 33713.09 69.14 17092.37 88888.00 2016-01-06 20:14:00.000 006 33713.10 69.16 17092.38 37798.30 2016-01-06 20:14:01.000 006 33713.11 69.13 17092.43 88888.00 2016-01-06 20:14:02.000 006 33713.13 69.14 17092.40 88888.00 2016-01-06 20:14:03.000 006 33713.17 69.17 17092.37 88888.00 2016-01-06 20:14:04.000 006 33713.21 69.19 17092.37 88888.00 2016-01-06 20:14:05.000 006 33713.21 69.19 17092.40 37798.26 2016-01-06 20:14:06.000 006 33713.15 69.17 17092.37 88888.00 2016-01-06 20:14:07.000 006 33713.13 69.21 17092.37 88888.00 2016-01-06 20:14:08.000 006 33713.16 69.20 17092.38 88888.00 2016-01-06 20:14:09.000 006 33713.13 69.15 17092.36 88888.00 2016-01-06 20:14:10.000 006 33713.09 69.17 17092.34 37798.35 2016-01-06 20:14:11.000 006 33713.12 69.16 17092.37 88888.00 2016-01-06 20:14:12.000 006 33713.12 69.14 17092.39 88888.00 2016-01-06 20:14:13.000 006 33713.05 69.16 17092.37 88888.00 2016-01-06 20:14:14.000 006 33713.06 69.15 17092.37 88888.00 2016-01-06 20:14:15.000 006 33713.05 69.16 17092.34 37798.39 2016-01-06 20:14:16.000 006 33713.06 69.19 17092.37 88888.00 2016-01-06 20:14:17.000 006 33713.05 69.18 17092.39 88888.00 2016-01-06 20:14:18.000 006 33713.05 69.21 17092.38 88888.00 2016-01-06 20:14:19.000 006 33713.08 69.17 17092.42 88888.00 2016-01-06 20:14:20.000 006 33713.12 69.13 17092.43 37798.28 2016-01-06 20:14:21.000 006 33713.11 69.15 17092.43 88888.00 2016-01-06 20:14:22.000 006 33713.13 69.16 17092.44 88888.00 2016-01-06 20:14:23.000 006 33713.13 69.16 17092.44 88888.00 2016-01-06 20:14:24.000 006 33713.13 69.15 17092.44 88888.00 2016-01-06 20:14:25.000 006 33713.12 69.18 17092.43 37798.32 2016-01-06 20:14:26.000 006 33713.07 69.19 17092.42 88888.00 2016-01-06 20:14:27.000 006 33713.05 69.22 17092.41 88888.00 2016-01-06 20:14:28.000 006 33713.05 69.20 17092.40 88888.00 2016-01-06 20:14:29.000 006 33713.04 69.18 17092.43 88888.00 2016-01-06 20:14:30.000 006 33713.04 69.17 17092.40 37798.30 2016-01-06 20:14:31.000 006 33713.05 69.15 17092.41 88888.00 2016-01-06 20:14:32.000 006 33713.04 69.19 17092.44 88888.00 2016-01-06 20:14:33.000 006 33713.04 69.24 17092.40 88888.00 2016-01-06 20:14:34.000 006 33713.04 69.20 17092.43 88888.00 2016-01-06 20:14:35.000 006 33713.02 69.15 17092.43 37798.29 2016-01-06 20:14:36.000 006 33713.02 69.17 17092.36 88888.00 2016-01-06 20:14:37.000 006 33713.01 69.15 17092.35 88888.00 2016-01-06 20:14:38.000 006 33713.04 69.14 17092.34 88888.00 2016-01-06 20:14:39.000 006 33713.03 69.11 17092.42 88888.00 2016-01-06 20:14:40.000 006 33713.01 69.11 17092.45 37798.23 2016-01-06 20:14:41.000 006 33713.01 69.09 17092.41 88888.00 2016-01-06 20:14:42.000 006 33713.01 69.10 17092.39 88888.00 2016-01-06 20:14:43.000 006 33713.00 69.11 17092.38 88888.00 2016-01-06 20:14:44.000 006 33712.98 69.13 17092.39 88888.00 2016-01-06 20:14:45.000 006 33712.97 69.10 17092.37 37798.26 2016-01-06 20:14:46.000 006 33712.99 69.13 17092.42 88888.00 2016-01-06 20:14:47.000 006 33712.95 69.10 17092.45 88888.00 2016-01-06 20:14:48.000 006 33712.95 69.08 17092.42 88888.00 2016-01-06 20:14:49.000 006 33712.95 69.04 17092.47 88888.00 2016-01-06 20:14:50.000 006 33712.94 69.01 17092.48 37798.26 2016-01-06 20:14:51.000 006 33712.98 68.99 17092.45 88888.00 2016-01-06 20:14:52.000 006 33712.95 69.00 17092.43 88888.00 2016-01-06 20:14:53.000 006 33712.90 69.06 17092.40 88888.00 2016-01-06 20:14:54.000 006 33712.93 69.03 17092.43 88888.00 2016-01-06 20:14:55.000 006 33712.95 68.99 17092.43 37798.15 2016-01-06 20:14:56.000 006 33712.94 68.98 17092.46 88888.00 2016-01-06 20:14:57.000 006 33712.89 68.99 17092.43 88888.00 2016-01-06 20:14:58.000 006 33712.92 68.98 17092.42 88888.00 2016-01-06 20:14:59.000 006 33712.92 68.94 17092.43 88888.00 2016-01-06 20:15:00.000 006 33712.92 68.93 17092.43 37798.15 2016-01-06 20:15:01.000 006 33712.90 68.91 17092.42 88888.00 2016-01-06 20:15:02.000 006 33712.95 68.91 17092.44 88888.00 2016-01-06 20:15:03.000 006 33712.94 68.91 17092.46 88888.00 2016-01-06 20:15:04.000 006 33712.94 68.93 17092.43 88888.00 2016-01-06 20:15:05.000 006 33712.98 68.87 17092.44 37798.19 2016-01-06 20:15:06.000 006 33713.00 68.88 17092.45 88888.00 2016-01-06 20:15:07.000 006 33712.99 68.90 17092.44 88888.00 2016-01-06 20:15:08.000 006 33712.98 68.87 17092.47 88888.00 2016-01-06 20:15:09.000 006 33712.99 68.84 17092.45 88888.00 2016-01-06 20:15:10.000 006 33713.00 68.86 17092.41 37798.18 2016-01-06 20:15:11.000 006 33713.01 68.85 17092.39 88888.00 2016-01-06 20:15:12.000 006 33713.01 68.85 17092.40 88888.00 2016-01-06 20:15:13.000 006 33713.05 68.83 17092.38 88888.00 2016-01-06 20:15:14.000 006 33713.06 68.82 17092.40 88888.00 2016-01-06 20:15:15.000 006 33713.04 68.81 17092.43 37798.21 2016-01-06 20:15:16.000 006 33713.06 68.80 17092.43 88888.00 2016-01-06 20:15:17.000 006 33713.06 68.77 17092.45 88888.00 2016-01-06 20:15:18.000 006 33713.06 68.75 17092.44 88888.00 2016-01-06 20:15:19.000 006 33713.05 68.75 17092.44 88888.00 2016-01-06 20:15:20.000 006 33713.02 68.75 17092.43 37798.22 2016-01-06 20:15:21.000 006 33713.05 68.74 17092.43 88888.00 2016-01-06 20:15:22.000 006 33713.07 68.75 17092.47 88888.00 2016-01-06 20:15:23.000 006 33713.06 68.74 17092.46 88888.00 2016-01-06 20:15:24.000 006 33713.08 68.74 17092.48 88888.00 2016-01-06 20:15:25.000 006 33713.09 68.71 17092.46 37798.32 2016-01-06 20:15:26.000 006 33713.11 68.74 17092.44 88888.00 2016-01-06 20:15:27.000 006 33713.08 68.75 17092.45 88888.00 2016-01-06 20:15:28.000 006 33713.09 68.74 17092.43 88888.00 2016-01-06 20:15:29.000 006 33713.09 68.69 17092.40 88888.00 2016-01-06 20:15:30.000 006 33713.09 68.72 17092.41 37798.33 2016-01-06 20:15:31.000 006 33713.09 68.69 17092.42 88888.00 2016-01-06 20:15:32.000 006 33713.13 68.72 17092.39 88888.00 2016-01-06 20:15:33.000 006 33713.15 68.73 17092.37 88888.00 2016-01-06 20:15:34.000 006 33713.14 68.73 17092.38 88888.00 2016-01-06 20:15:35.000 006 33713.10 68.73 17092.38 37798.37 2016-01-06 20:15:36.000 006 33713.12 68.70 17092.39 88888.00 2016-01-06 20:15:37.000 006 33713.12 68.67 17092.41 88888.00 2016-01-06 20:15:38.000 006 33713.13 68.68 17092.42 88888.00 2016-01-06 20:15:39.000 006 33713.13 68.67 17092.38 88888.00 2016-01-06 20:15:40.000 006 33713.12 68.67 17092.38 37798.38 2016-01-06 20:15:41.000 006 33713.16 68.68 17092.41 88888.00 2016-01-06 20:15:42.000 006 33713.17 68.68 17092.40 88888.00 2016-01-06 20:15:43.000 006 33713.17 68.69 17092.42 88888.00 2016-01-06 20:15:44.000 006 33713.21 68.68 17092.42 88888.00 2016-01-06 20:15:45.000 006 33713.22 68.66 17092.42 37798.41 2016-01-06 20:15:46.000 006 33713.21 68.69 17092.41 88888.00 2016-01-06 20:15:47.000 006 33713.21 68.67 17092.43 88888.00 2016-01-06 20:15:48.000 006 33713.20 68.64 17092.40 88888.00 2016-01-06 20:15:49.000 006 33713.18 68.67 17092.37 88888.00 2016-01-06 20:15:50.000 006 33713.19 68.69 17092.36 37798.38 2016-01-06 20:15:51.000 006 33713.14 68.68 17092.36 88888.00 2016-01-06 20:15:52.000 006 33713.16 68.69 17092.38 88888.00 2016-01-06 20:15:53.000 006 33713.12 68.72 17092.38 88888.00 2016-01-06 20:15:54.000 006 33713.10 68.72 17092.38 88888.00 2016-01-06 20:15:55.000 006 33713.11 68.74 17092.41 37798.37 2016-01-06 20:15:56.000 006 33713.15 68.71 17092.42 88888.00 2016-01-06 20:15:57.000 006 33713.13 68.72 17092.40 88888.00 2016-01-06 20:15:58.000 006 33713.11 68.73 17092.40 88888.00 2016-01-06 20:15:59.000 006 33713.11 68.72 17092.44 88888.00 2016-01-06 20:16:00.000 006 33713.09 68.74 17092.45 37798.36 2016-01-06 20:16:01.000 006 33713.08 68.71 17092.46 88888.00 2016-01-06 20:16:02.000 006 33713.11 68.71 17092.43 88888.00 2016-01-06 20:16:03.000 006 33713.10 68.70 17092.44 88888.00 2016-01-06 20:16:04.000 006 33713.08 68.66 17092.44 88888.00 2016-01-06 20:16:05.000 006 33713.04 68.63 17092.40 37798.30 2016-01-06 20:16:06.000 006 33713.05 68.63 17092.40 88888.00 2016-01-06 20:16:07.000 006 33713.06 68.64 17092.41 88888.00 2016-01-06 20:16:08.000 006 33713.02 68.63 17092.39 88888.00 2016-01-06 20:16:09.000 006 33712.98 68.61 17092.43 88888.00 2016-01-06 20:16:10.000 006 33713.00 68.61 17092.44 37798.26 2016-01-06 20:16:11.000 006 33713.00 68.62 17092.41 88888.00 2016-01-06 20:16:12.000 006 33712.97 68.65 17092.39 88888.00 2016-01-06 20:16:13.000 006 33712.98 68.71 17092.41 88888.00 2016-01-06 20:16:14.000 006 33712.99 68.66 17092.42 88888.00 2016-01-06 20:16:15.000 006 33712.99 68.63 17092.43 37798.28 2016-01-06 20:16:16.000 006 33712.97 68.62 17092.41 88888.00 2016-01-06 20:16:17.000 006 33712.95 68.63 17092.42 88888.00 2016-01-06 20:16:18.000 006 33712.92 68.64 17092.46 88888.00 2016-01-06 20:16:19.000 006 33712.88 68.64 17092.43 88888.00 2016-01-06 20:16:20.000 006 33712.86 68.64 17092.41 37798.22 2016-01-06 20:16:21.000 006 33712.89 68.65 17092.42 88888.00 2016-01-06 20:16:22.000 006 33712.89 68.62 17092.38 88888.00 2016-01-06 20:16:23.000 006 33712.85 68.65 17092.36 88888.00 2016-01-06 20:16:24.000 006 33712.83 68.62 17092.35 88888.00 2016-01-06 20:16:25.000 006 33712.84 68.62 17092.37 37798.23 2016-01-06 20:16:26.000 006 33712.89 68.60 17092.38 88888.00 2016-01-06 20:16:27.000 006 33712.88 68.64 17092.42 88888.00 2016-01-06 20:16:28.000 006 33712.88 68.62 17092.43 88888.00 2016-01-06 20:16:29.000 006 33712.89 68.62 17092.44 88888.00 2016-01-06 20:16:30.000 006 33712.89 68.60 17092.47 37798.21 2016-01-06 20:16:31.000 006 33712.87 68.59 17092.46 88888.00 2016-01-06 20:16:32.000 006 33712.82 68.59 17092.42 88888.00 2016-01-06 20:16:33.000 006 33712.83 68.57 17092.43 88888.00 2016-01-06 20:16:34.000 006 33712.84 68.57 17092.41 88888.00 2016-01-06 20:16:35.000 006 33712.80 68.57 17092.44 37798.18 2016-01-06 20:16:36.000 006 33712.80 68.55 17092.43 88888.00 2016-01-06 20:16:37.000 006 33712.77 68.54 17092.41 88888.00 2016-01-06 20:16:38.000 006 33712.79 68.56 17092.42 88888.00 2016-01-06 20:16:39.000 006 33712.78 68.53 17092.41 88888.00 2016-01-06 20:16:40.000 006 33712.80 68.52 17092.40 37798.19 2016-01-06 20:16:41.000 006 33712.82 68.53 17092.42 88888.00 2016-01-06 20:16:42.000 006 33712.79 68.53 17092.41 88888.00 2016-01-06 20:16:43.000 006 33712.79 68.57 17092.40 88888.00 2016-01-06 20:16:44.000 006 33712.79 68.54 17092.38 88888.00 2016-01-06 20:16:45.000 006 33712.78 68.56 17092.37 37798.08 2016-01-06 20:16:46.000 006 33712.79 68.51 17092.37 88888.00 2016-01-06 20:16:47.000 006 33712.79 68.49 17092.38 88888.00 2016-01-06 20:16:48.000 006 33712.84 68.53 17092.38 88888.00 2016-01-06 20:16:49.000 006 33712.83 68.49 17092.39 88888.00 2016-01-06 20:16:50.000 006 33712.84 68.46 17092.41 37798.12 2016-01-06 20:16:51.000 006 33712.80 68.46 17092.40 88888.00 2016-01-06 20:16:52.000 006 33712.82 68.48 17092.42 88888.00 2016-01-06 20:16:53.000 006 33712.80 68.49 17092.40 88888.00 2016-01-06 20:16:54.000 006 33712.79 68.51 17092.37 88888.00 2016-01-06 20:16:55.000 006 33712.84 68.46 17092.39 37798.14 2016-01-06 20:16:56.000 006 33712.85 68.47 17092.41 88888.00 2016-01-06 20:16:57.000 006 33712.88 68.54 17092.39 88888.00 2016-01-06 20:16:58.000 006 33712.92 68.57 17092.38 88888.00 2016-01-06 20:16:59.000 006 33712.92 68.47 17092.42 88888.00 2016-01-06 20:17:00.000 006 33712.90 68.44 17092.42 37798.15 2016-01-06 20:17:01.000 006 33712.88 68.48 17092.43 88888.00 2016-01-06 20:17:02.000 006 33712.88 68.45 17092.47 88888.00 2016-01-06 20:17:03.000 006 33712.88 68.45 17092.46 88888.00 2016-01-06 20:17:04.000 006 33712.89 68.44 17092.44 88888.00 2016-01-06 20:17:05.000 006 33712.89 68.44 17092.42 37798.18 2016-01-06 20:17:06.000 006 33712.92 68.42 17092.44 88888.00 2016-01-06 20:17:07.000 006 33712.94 68.38 17092.45 88888.00 2016-01-06 20:17:08.000 006 33712.97 68.41 17092.43 88888.00 2016-01-06 20:17:09.000 006 33712.92 68.41 17092.44 88888.00 2016-01-06 20:17:10.000 006 33712.91 68.42 17092.44 37798.21 2016-01-06 20:17:11.000 006 33712.89 68.41 17092.43 88888.00 2016-01-06 20:17:12.000 006 33712.89 68.42 17092.44 88888.00 2016-01-06 20:17:13.000 006 33712.92 68.48 17092.45 88888.00 2016-01-06 20:17:14.000 006 33712.94 68.46 17092.47 88888.00 2016-01-06 20:17:15.000 006 33712.95 68.46 17092.46 37798.18 2016-01-06 20:17:16.000 006 33712.92 68.45 17092.42 88888.00 2016-01-06 20:17:17.000 006 33712.93 68.42 17092.41 88888.00 2016-01-06 20:17:18.000 006 33712.92 68.41 17092.42 88888.00 2016-01-06 20:17:19.000 006 33712.87 68.37 17092.38 88888.00 2016-01-06 20:17:20.000 006 33712.93 68.39 17092.39 37798.24 2016-01-06 20:17:21.000 006 33712.94 68.39 17092.38 88888.00 2016-01-06 20:17:22.000 006 33712.92 68.40 17092.38 88888.00 2016-01-06 20:17:23.000 006 33712.95 68.37 17092.39 88888.00 2016-01-06 20:17:24.000 006 33712.96 68.36 17092.41 88888.00 2016-01-06 20:17:25.000 006 33712.99 68.33 17092.41 37798.16 2016-01-06 20:17:26.000 006 33712.97 68.33 17092.38 88888.00 2016-01-06 20:17:27.000 006 33712.94 68.33 17092.41 88888.00 2016-01-06 20:17:28.000 006 33712.95 68.33 17092.40 88888.00 2016-01-06 20:17:29.000 006 33712.95 68.32 17092.39 88888.00 2016-01-06 20:17:30.000 006 33712.98 68.32 17092.41 37798.22 2016-01-06 20:17:31.000 006 33712.98 68.33 17092.40 88888.00 2016-01-06 20:17:32.000 006 33713.00 68.33 17092.42 88888.00 2016-01-06 20:17:33.000 006 33712.95 68.31 17092.39 88888.00 2016-01-06 20:17:34.000 006 33712.94 68.30 17092.36 88888.00 2016-01-06 20:17:35.000 006 33712.93 68.33 17092.36 37798.22 2016-01-06 20:17:36.000 006 33712.97 68.33 17092.36 88888.00 2016-01-06 20:17:37.000 006 33712.99 68.29 17092.35 88888.00 2016-01-06 20:17:38.000 006 33713.02 68.29 17092.36 88888.00 2016-01-06 20:17:39.000 006 33713.02 68.28 17092.37 88888.00 2016-01-06 20:17:40.000 006 33713.04 68.24 17092.39 37798.26 2016-01-06 20:17:41.000 006 33713.05 68.25 17092.39 88888.00 2016-01-06 20:17:42.000 006 33713.05 68.25 17092.40 88888.00 2016-01-06 20:17:43.000 006 33713.07 68.23 17092.35 88888.00 2016-01-06 20:17:44.000 006 33713.09 68.27 17092.38 88888.00 2016-01-06 20:17:45.000 006 33713.10 68.26 17092.42 37798.26 2016-01-06 20:17:46.000 006 33713.14 68.27 17092.45 88888.00 2016-01-06 20:17:47.000 006 33713.10 68.27 17092.46 88888.00 2016-01-06 20:17:48.000 006 33713.05 68.28 17092.46 88888.00 2016-01-06 20:17:49.000 006 33713.03 68.26 17092.40 88888.00 2016-01-06 20:17:50.000 006 33713.05 68.29 17092.42 37798.29 2016-01-06 20:17:51.000 006 33713.09 68.29 17092.43 88888.00 2016-01-06 20:17:52.000 006 33713.11 68.26 17092.41 88888.00 2016-01-06 20:17:53.000 006 33713.10 68.23 17092.39 88888.00 2016-01-06 20:17:54.000 006 33713.06 68.25 17092.38 88888.00 2016-01-06 20:17:55.000 006 33713.07 68.22 17092.42 37798.31 2016-01-06 20:17:56.000 006 33713.04 68.18 17092.42 88888.00 2016-01-06 20:17:57.000 006 33713.05 68.20 17092.42 88888.00 2016-01-06 20:17:58.000 006 33713.02 68.22 17092.44 88888.00 2016-01-06 20:17:59.000 006 33713.02 68.21 17092.42 88888.00 2016-01-06 20:18:00.000 006 33713.06 68.23 17092.41 37798.25 2016-01-06 20:18:01.000 006 33713.06 68.22 17092.41 88888.00 2016-01-06 20:18:02.000 006 33713.06 68.22 17092.39 88888.00 2016-01-06 20:18:03.000 006 33713.04 68.22 17092.38 88888.00 2016-01-06 20:18:04.000 006 33713.04 68.25 17092.39 88888.00 2016-01-06 20:18:05.000 006 33713.05 68.25 17092.42 37798.23 2016-01-06 20:18:06.000 006 33713.08 68.21 17092.43 88888.00 2016-01-06 20:18:07.000 006 33713.04 68.19 17092.44 88888.00 2016-01-06 20:18:08.000 006 33713.05 68.17 17092.42 88888.00 2016-01-06 20:18:09.000 006 33713.02 68.17 17092.43 88888.00 2016-01-06 20:18:10.000 006 33713.00 68.21 17092.41 37798.26 2016-01-06 20:18:11.000 006 33713.01 68.20 17092.39 88888.00 2016-01-06 20:18:12.000 006 33713.00 68.17 17092.39 88888.00 2016-01-06 20:18:13.000 006 33712.97 68.16 17092.44 88888.00 2016-01-06 20:18:14.000 006 33712.97 68.19 17092.44 88888.00 2016-01-06 20:18:15.000 006 33713.01 68.16 17092.44 37798.33 2016-01-06 20:18:16.000 006 33713.03 68.19 17092.42 88888.00 2016-01-06 20:18:17.000 006 33713.01 68.16 17092.44 88888.00 2016-01-06 20:18:18.000 006 33713.01 68.15 17092.43 88888.00 2016-01-06 20:18:19.000 006 33713.00 68.17 17092.42 88888.00 2016-01-06 20:18:20.000 006 33712.99 68.19 17092.43 37798.36 2016-01-06 20:18:21.000 006 33713.01 68.18 17092.43 88888.00 2016-01-06 20:18:22.000 006 33713.04 68.16 17092.48 88888.00 2016-01-06 20:18:23.000 006 33713.03 68.17 17092.46 88888.00 2016-01-06 20:18:24.000 006 33713.04 68.18 17092.45 88888.00 2016-01-06 20:18:25.000 006 33713.03 68.16 17092.47 37798.30 2016-01-06 20:18:26.000 006 33713.01 68.15 17092.49 88888.00 2016-01-06 20:18:27.000 006 33712.97 68.15 17092.48 88888.00 2016-01-06 20:18:28.000 006 33712.99 68.16 17092.48 88888.00 2016-01-06 20:18:29.000 006 33713.01 68.15 17092.49 88888.00 2016-01-06 20:18:30.000 006 33713.00 68.14 17092.47 37798.31 2016-01-06 20:18:31.000 006 33713.03 68.17 17092.50 88888.00 2016-01-06 20:18:32.000 006 33713.02 68.22 17092.50 88888.00 2016-01-06 20:18:33.000 006 33713.04 68.20 17092.48 88888.00 2016-01-06 20:18:34.000 006 33713.00 68.20 17092.42 88888.00 2016-01-06 20:18:35.000 006 33713.03 68.21 17092.41 37798.30 2016-01-06 20:18:36.000 006 33713.05 68.19 17092.45 88888.00 2016-01-06 20:18:37.000 006 33713.02 68.24 17092.43 88888.00 2016-01-06 20:18:38.000 006 33713.02 68.20 17092.39 88888.00 2016-01-06 20:18:39.000 006 33713.00 68.20 17092.40 88888.00 2016-01-06 20:18:40.000 006 33713.00 68.19 17092.44 37798.26 2016-01-06 20:18:41.000 006 33713.00 68.13 17092.50 88888.00 2016-01-06 20:18:42.000 006 33712.98 68.10 17092.48 88888.00 2016-01-06 20:18:43.000 006 33712.94 68.12 17092.47 88888.00 2016-01-06 20:18:44.000 006 33712.98 68.09 17092.47 88888.00 2016-01-06 20:18:45.000 006 33712.98 68.10 17092.48 37798.26 2016-01-06 20:18:46.000 006 33712.99 68.15 17092.50 88888.00 2016-01-06 20:18:47.000 006 33712.97 68.15 17092.52 88888.00 2016-01-06 20:18:48.000 006 33712.98 68.14 17092.52 88888.00 2016-01-06 20:18:49.000 006 33712.98 68.11 17092.53 88888.00 2016-01-06 20:18:50.000 006 33712.93 68.12 17092.54 37798.21 2016-01-06 20:18:51.000 006 33712.92 68.13 17092.51 88888.00 2016-01-06 20:18:52.000 006 33712.95 68.13 17092.54 88888.00 2016-01-06 20:18:53.000 006 33712.92 68.14 17092.57 88888.00 2016-01-06 20:18:54.000 006 33712.93 68.14 17092.58 88888.00 2016-01-06 20:18:55.000 006 33712.95 68.11 17092.53 37798.29 2016-01-06 20:18:56.000 006 33712.93 68.15 17092.54 88888.00 2016-01-06 20:18:57.000 006 33712.89 68.16 17092.53 88888.00 2016-01-06 20:18:58.000 006 33712.92 68.18 17092.58 88888.00 2016-01-06 20:18:59.000 006 33712.91 68.15 17092.60 88888.00 2016-01-06 20:19:00.000 006 33712.92 68.14 17092.55 37798.19 2016-01-06 20:19:01.000 006 33712.88 68.13 17092.50 88888.00 2016-01-06 20:19:02.000 006 33712.84 68.14 17092.50 88888.00 2016-01-06 20:19:03.000 006 33712.85 68.16 17092.48 88888.00 2016-01-06 20:19:04.000 006 33712.86 68.19 17092.50 88888.00 2016-01-06 20:19:05.000 006 33712.83 68.14 17092.52 37798.11 2016-01-06 20:19:06.000 006 33712.83 68.14 17092.53 88888.00 2016-01-06 20:19:07.000 006 33712.87 68.15 17092.51 88888.00 2016-01-06 20:19:08.000 006 33712.87 68.14 17092.49 88888.00 2016-01-06 20:19:09.000 006 33712.89 68.17 17092.48 88888.00 2016-01-06 20:19:10.000 006 33712.93 68.21 17092.46 37798.16 2016-01-06 20:19:11.000 006 33712.90 68.21 17092.46 88888.00 2016-01-06 20:19:12.000 006 33712.90 68.19 17092.46 88888.00 2016-01-06 20:19:13.000 006 33712.89 68.19 17092.47 88888.00 2016-01-06 20:19:14.000 006 33712.87 68.18 17092.51 88888.00 2016-01-06 20:19:15.000 006 33712.88 68.19 17092.52 37798.14 2016-01-06 20:19:16.000 006 33712.88 68.16 17092.50 88888.00 2016-01-06 20:19:17.000 006 33712.88 68.15 17092.49 88888.00 2016-01-06 20:19:18.000 006 33712.88 68.15 17092.49 88888.00 2016-01-06 20:19:19.000 006 33712.89 68.15 17092.49 88888.00 2016-01-06 20:19:20.000 006 33712.88 68.20 17092.53 37798.10 2016-01-06 20:19:21.000 006 33712.89 68.20 17092.52 88888.00 2016-01-06 20:19:22.000 006 33712.85 68.20 17092.54 88888.00 2016-01-06 20:19:23.000 006 33712.83 68.16 17092.54 88888.00 2016-01-06 20:19:24.000 006 33712.88 68.22 17092.50 88888.00 2016-01-06 20:19:25.000 006 33712.87 68.23 17092.52 37798.12 2016-01-06 20:19:26.000 006 33712.86 68.20 17092.52 88888.00 2016-01-06 20:19:27.000 006 33712.82 68.25 17092.49 88888.00 2016-01-06 20:19:28.000 006 33712.81 68.26 17092.51 88888.00 2016-01-06 20:19:29.000 006 33712.83 68.16 17092.54 88888.00 2016-01-06 20:19:30.000 006 33712.86 68.16 17092.52 37798.15 2016-01-06 20:19:31.000 006 33712.85 68.18 17092.52 88888.00 2016-01-06 20:19:32.000 006 33712.82 68.20 17092.44 88888.00 2016-01-06 20:19:33.000 006 33712.82 68.22 17092.45 88888.00 2016-01-06 20:19:34.000 006 33712.86 68.23 17092.50 88888.00 2016-01-06 20:19:35.000 006 33712.88 68.21 17092.51 37798.12 2016-01-06 20:19:36.000 006 33712.90 68.22 17092.49 88888.00 2016-01-06 20:19:37.000 006 33712.88 68.21 17092.48 88888.00 2016-01-06 20:19:38.000 006 33712.89 68.20 17092.50 88888.00 2016-01-06 20:19:39.000 006 33712.89 68.17 17092.50 88888.00 2016-01-06 20:19:40.000 006 33712.88 68.18 17092.50 37798.11 2016-01-06 20:19:41.000 006 33712.87 68.24 17092.48 88888.00 2016-01-06 20:19:42.000 006 33712.84 68.24 17092.45 88888.00 2016-01-06 20:19:43.000 006 33712.84 68.20 17092.50 88888.00 2016-01-06 20:19:44.000 006 33712.84 68.19 17092.49 88888.00 2016-01-06 20:19:45.000 006 33712.84 68.16 17092.48 37798.12 2016-01-06 20:19:46.000 006 33712.87 68.18 17092.48 88888.00 2016-01-06 20:19:47.000 006 33712.88 68.18 17092.46 88888.00 2016-01-06 20:19:48.000 006 33712.85 68.23 17092.46 88888.00 2016-01-06 20:19:49.000 006 33712.83 68.27 17092.42 88888.00 2016-01-06 20:19:50.000 006 33712.83 68.26 17092.45 37798.10 2016-01-06 20:19:51.000 006 33712.81 68.23 17092.43 88888.00 2016-01-06 20:19:52.000 006 33712.82 68.27 17092.46 88888.00 2016-01-06 20:19:53.000 006 33712.80 68.26 17092.47 88888.00 2016-01-06 20:19:54.000 006 33712.80 68.24 17092.46 88888.00 2016-01-06 20:19:55.000 006 33712.79 68.21 17092.40 37798.10 2016-01-06 20:19:56.000 006 33712.80 68.21 17092.41 88888.00 2016-01-06 20:19:57.000 006 33712.78 68.22 17092.39 88888.00 2016-01-06 20:19:58.000 006 33712.76 68.23 17092.39 88888.00 2016-01-06 20:19:59.000 006 33712.76 68.26 17092.42 88888.00 2016-01-06 20:20:00.000 006 33712.78 68.24 17092.46 37798.07 2016-01-06 20:20:01.000 006 33712.79 68.20 17092.46 88888.00 2016-01-06 20:20:02.000 006 33712.80 68.20 17092.44 88888.00 2016-01-06 20:20:03.000 006 33712.79 68.23 17092.43 88888.00 2016-01-06 20:20:04.000 006 33712.78 68.20 17092.44 88888.00 2016-01-06 20:20:05.000 006 33712.78 68.21 17092.48 37798.03 2016-01-06 20:20:06.000 006 33712.75 68.22 17092.48 88888.00 2016-01-06 20:20:07.000 006 33712.70 68.21 17092.45 88888.00 2016-01-06 20:20:08.000 006 33712.71 68.19 17092.47 88888.00 2016-01-06 20:20:09.000 006 33712.74 68.12 17092.47 88888.00 2016-01-06 20:20:10.000 006 33712.75 68.18 17092.48 37797.98 2016-01-06 20:20:11.000 006 33712.71 68.17 17092.48 88888.00 2016-01-06 20:20:12.000 006 33712.68 68.17 17092.46 88888.00 2016-01-06 20:20:13.000 006 33712.66 68.16 17092.47 88888.00 2016-01-06 20:20:14.000 006 33712.63 68.14 17092.46 88888.00 2016-01-06 20:20:15.000 006 33712.62 68.10 17092.47 37797.97 2016-01-06 20:20:16.000 006 33712.58 68.10 17092.52 88888.00 2016-01-06 20:20:17.000 006 33712.57 68.09 17092.53 88888.00 2016-01-06 20:20:18.000 006 33712.59 68.09 17092.52 88888.00 2016-01-06 20:20:19.000 006 33712.57 68.10 17092.49 88888.00 2016-01-06 20:20:20.000 006 33712.56 68.11 17092.47 37797.91 2016-01-06 20:20:21.000 006 33712.57 68.12 17092.47 88888.00 2016-01-06 20:20:22.000 006 33712.58 68.12 17092.49 88888.00 2016-01-06 20:20:23.000 006 33712.58 68.10 17092.46 88888.00 2016-01-06 20:20:24.000 006 33712.59 68.11 17092.42 88888.00 2016-01-06 20:20:25.000 006 33712.56 68.14 17092.41 37797.86 2016-01-06 20:20:26.000 006 33712.54 68.19 17092.42 88888.00 2016-01-06 20:20:27.000 006 33712.52 68.21 17092.44 88888.00 2016-01-06 20:20:28.000 006 33712.53 68.21 17092.44 88888.00 2016-01-06 20:20:29.000 006 33712.49 68.23 17092.44 88888.00 2016-01-06 20:20:30.000 006 33712.47 68.22 17092.46 37797.87 2016-01-06 20:20:31.000 006 33712.48 68.19 17092.46 88888.00 2016-01-06 20:20:32.000 006 33712.50 68.17 17092.45 88888.00 2016-01-06 20:20:33.000 006 33712.51 68.19 17092.44 88888.00 2016-01-06 20:20:34.000 006 33712.49 68.20 17092.44 88888.00 2016-01-06 20:20:35.000 006 33712.51 68.16 17092.45 37797.92 2016-01-06 20:20:36.000 006 33712.48 68.18 17092.45 88888.00 2016-01-06 20:20:37.000 006 33712.49 68.15 17092.47 88888.00 2016-01-06 20:20:38.000 006 33712.53 68.11 17092.46 88888.00 2016-01-06 20:20:39.000 006 33712.52 68.13 17092.46 88888.00 2016-01-06 20:20:40.000 006 33712.57 68.16 17092.45 37797.91 2016-01-06 20:20:41.000 006 33712.52 68.18 17092.45 88888.00 2016-01-06 20:20:42.000 006 33712.51 68.15 17092.44 88888.00 2016-01-06 20:20:43.000 006 33712.52 68.12 17092.45 88888.00 2016-01-06 20:20:44.000 006 33712.48 68.16 17092.45 88888.00 2016-01-06 20:20:45.000 006 33712.47 68.18 17092.44 37797.82 2016-01-06 20:20:46.000 006 33712.50 68.19 17092.41 88888.00 2016-01-06 20:20:47.000 006 33712.49 68.18 17092.40 88888.00 2016-01-06 20:20:48.000 006 33712.50 68.11 17092.40 88888.00 2016-01-06 20:20:49.000 006 33712.53 68.12 17092.41 88888.00 2016-01-06 20:20:50.000 006 33712.50 68.13 17092.41 37797.87 2016-01-06 20:20:51.000 006 33712.53 68.13 17092.41 88888.00 2016-01-06 20:20:52.000 006 33712.52 68.12 17092.40 88888.00 2016-01-06 20:20:53.000 006 33712.49 68.11 17092.36 88888.00 2016-01-06 20:20:54.000 006 33712.48 68.09 17092.35 88888.00 2016-01-06 20:20:55.000 006 33712.51 68.08 17092.40 37797.82 2016-01-06 20:20:56.000 006 33712.52 68.06 17092.41 88888.00 2016-01-06 20:20:57.000 006 33712.52 68.06 17092.40 88888.00 2016-01-06 20:20:58.000 006 33712.48 68.06 17092.38 88888.00 2016-01-06 20:20:59.000 006 33712.53 68.00 17092.38 88888.00 2016-01-06 20:21:00.000 006 33712.54 68.06 17092.41 37797.93 2016-01-06 20:21:01.000 006 33712.48 68.06 17092.42 88888.00 2016-01-06 20:21:02.000 006 33712.47 68.05 17092.44 88888.00 2016-01-06 20:21:03.000 006 33712.48 68.09 17092.44 88888.00 2016-01-06 20:21:04.000 006 33712.49 68.11 17092.47 88888.00 2016-01-06 20:21:05.000 006 33712.50 68.10 17092.45 37797.83 2016-01-06 20:21:06.000 006 33712.51 68.08 17092.44 88888.00 2016-01-06 20:21:07.000 006 33712.53 68.06 17092.48 88888.00 2016-01-06 20:21:08.000 006 33712.53 68.07 17092.47 88888.00 2016-01-06 20:21:09.000 006 33712.55 68.04 17092.47 88888.00 2016-01-06 20:21:10.000 006 33712.56 68.02 17092.49 37797.91 2016-01-06 20:21:11.000 006 33712.56 68.02 17092.50 88888.00 2016-01-06 20:21:12.000 006 33712.59 68.02 17092.49 88888.00 2016-01-06 20:21:13.000 006 33712.61 68.05 17092.51 88888.00 2016-01-06 20:21:14.000 006 33712.57 68.07 17092.49 88888.00 2016-01-06 20:21:15.000 006 33712.50 68.08 17092.47 37797.90 2016-01-06 20:21:16.000 006 33712.50 68.09 17092.48 88888.00 2016-01-06 20:21:17.000 006 33712.49 68.11 17092.47 88888.00 2016-01-06 20:21:18.000 006 33712.52 68.10 17092.46 88888.00 2016-01-06 20:21:19.000 006 33712.52 68.09 17092.50 88888.00 2016-01-06 20:21:20.000 006 33712.53 68.11 17092.52 37797.91 2016-01-06 20:21:21.000 006 33712.51 68.10 17092.49 88888.00 2016-01-06 20:21:22.000 006 33712.53 68.11 17092.49 88888.00 2016-01-06 20:21:23.000 006 33712.51 68.10 17092.49 88888.00 2016-01-06 20:21:24.000 006 33712.47 68.08 17092.50 88888.00 2016-01-06 20:21:25.000 006 33712.52 68.08 17092.50 37797.83 2016-01-06 20:21:26.000 006 33712.54 68.08 17092.49 88888.00 2016-01-06 20:21:27.000 006 33712.55 68.06 17092.48 88888.00 2016-01-06 20:21:28.000 006 33712.51 68.06 17092.48 88888.00 2016-01-06 20:21:29.000 006 33712.50 68.10 17092.45 88888.00 2016-01-06 20:21:30.000 006 33712.51 68.10 17092.48 37797.86 2016-01-06 20:21:31.000 006 33712.52 68.11 17092.48 88888.00 2016-01-06 20:21:32.000 006 33712.52 68.08 17092.48 88888.00 2016-01-06 20:21:33.000 006 33712.53 68.06 17092.49 88888.00 2016-01-06 20:21:34.000 006 33712.54 68.04 17092.47 88888.00 2016-01-06 20:21:35.000 006 33712.54 68.07 17092.44 37797.92 2016-01-06 20:21:36.000 006 33712.51 68.10 17092.46 88888.00 2016-01-06 20:21:37.000 006 33712.50 68.09 17092.47 88888.00 2016-01-06 20:21:38.000 006 33712.50 68.12 17092.46 88888.00 2016-01-06 20:21:39.000 006 33712.48 68.12 17092.43 88888.00 2016-01-06 20:21:40.000 006 33712.49 68.14 17092.42 37797.90 2016-01-06 20:21:41.000 006 33712.51 68.12 17092.41 88888.00 2016-01-06 20:21:42.000 006 33712.53 68.14 17092.41 88888.00 2016-01-06 20:21:43.000 006 33712.56 68.16 17092.46 88888.00 2016-01-06 20:21:44.000 006 33712.54 68.14 17092.44 88888.00 2016-01-06 20:21:45.000 006 33712.54 68.13 17092.44 37797.83 2016-01-06 20:21:46.000 006 33712.56 68.12 17092.46 88888.00 2016-01-06 20:21:47.000 006 33712.54 68.14 17092.47 88888.00 2016-01-06 20:21:48.000 006 33712.54 68.16 17092.49 88888.00 2016-01-06 20:21:49.000 006 33712.55 68.17 17092.47 88888.00 2016-01-06 20:21:50.000 006 33712.55 68.15 17092.43 37797.94 2016-01-06 20:21:51.000 006 33712.57 68.16 17092.45 88888.00 2016-01-06 20:21:52.000 006 33712.55 68.19 17092.46 88888.00 2016-01-06 20:21:53.000 006 33712.60 68.20 17092.49 88888.00 2016-01-06 20:21:54.000 006 33712.62 68.23 17092.46 88888.00 2016-01-06 20:21:55.000 006 33712.61 68.22 17092.42 37797.89 2016-01-06 20:21:56.000 006 33712.57 68.18 17092.45 88888.00 2016-01-06 20:21:57.000 006 33712.60 68.14 17092.47 88888.00 2016-01-06 20:21:58.000 006 33712.56 68.23 17092.44 88888.00 2016-01-06 20:21:59.000 006 33712.53 68.21 17092.49 88888.00 2016-01-06 20:22:00.000 006 33712.52 68.20 17092.49 37797.89 2016-01-06 20:22:01.000 006 33712.52 68.20 17092.48 88888.00 2016-01-06 20:22:02.000 006 33712.54 68.21 17092.47 88888.00 2016-01-06 20:22:03.000 006 33712.54 68.16 17092.48 88888.00 2016-01-06 20:22:04.000 006 33712.56 68.15 17092.47 88888.00 2016-01-06 20:22:05.000 006 33712.57 68.16 17092.47 37797.83 2016-01-06 20:22:06.000 006 33712.54 68.16 17092.44 88888.00 2016-01-06 20:22:07.000 006 33712.54 68.14 17092.43 88888.00 2016-01-06 20:22:08.000 006 33712.55 68.15 17092.44 88888.00 2016-01-06 20:22:09.000 006 33712.53 68.16 17092.42 88888.00 2016-01-06 20:22:10.000 006 33712.54 68.22 17092.44 37797.90 2016-01-06 20:22:11.000 006 33712.53 68.22 17092.42 88888.00 2016-01-06 20:22:12.000 006 33712.54 68.22 17092.44 88888.00 2016-01-06 20:22:13.000 006 33712.51 68.21 17092.42 88888.00 2016-01-06 20:22:14.000 006 33712.58 68.22 17092.45 88888.00 2016-01-06 20:22:15.000 006 33712.58 68.22 17092.42 37797.92 2016-01-06 20:22:16.000 006 33712.55 68.22 17092.47 88888.00 2016-01-06 20:22:17.000 006 33712.54 68.20 17092.45 88888.00 2016-01-06 20:22:18.000 006 33712.49 68.23 17092.46 88888.00 2016-01-06 20:22:19.000 006 33712.46 68.26 17092.46 88888.00 2016-01-06 20:22:20.000 006 33712.49 68.26 17092.49 37797.93 2016-01-06 20:22:21.000 006 33712.48 68.26 17092.47 88888.00 2016-01-06 20:22:22.000 006 33712.53 68.31 17092.47 88888.00 2016-01-06 20:22:23.000 006 33712.55 68.31 17092.48 88888.00 2016-01-06 20:22:24.000 006 33712.54 68.27 17092.49 88888.00 2016-01-06 20:22:25.000 006 33712.56 68.27 17092.51 37797.87 2016-01-06 20:22:26.000 006 33712.54 68.24 17092.52 88888.00 2016-01-06 20:22:27.000 006 33712.57 68.26 17092.48 88888.00 2016-01-06 20:22:28.000 006 33712.54 68.31 17092.49 88888.00 2016-01-06 20:22:29.000 006 33712.56 68.32 17092.50 88888.00 2016-01-06 20:22:30.000 006 33712.53 68.27 17092.47 37797.89 2016-01-06 20:22:31.000 006 33712.50 68.26 17092.49 88888.00 2016-01-06 20:22:32.000 006 33712.47 68.24 17092.50 88888.00 2016-01-06 20:22:33.000 006 33712.46 68.22 17092.44 88888.00 2016-01-06 20:22:34.000 006 33712.48 68.23 17092.44 88888.00 2016-01-06 20:22:35.000 006 33712.45 68.22 17092.44 37797.83 2016-01-06 20:22:36.000 006 33712.45 68.24 17092.48 88888.00 2016-01-06 20:22:37.000 006 33712.45 68.22 17092.45 88888.00 2016-01-06 20:22:38.000 006 33712.44 68.19 17092.43 88888.00 2016-01-06 20:22:39.000 006 33712.45 68.17 17092.43 88888.00 2016-01-06 20:22:40.000 006 33712.44 68.16 17092.48 37797.83 2016-01-06 20:22:41.000 006 33712.41 68.20 17092.48 88888.00 2016-01-06 20:22:42.000 006 33712.37 68.20 17092.47 88888.00 2016-01-06 20:22:43.000 006 33712.40 68.26 17092.45 88888.00 2016-01-06 20:22:44.000 006 33712.38 68.30 17092.43 88888.00 2016-01-06 20:22:45.000 006 33712.40 68.25 17092.43 37797.88 2016-01-06 20:22:46.000 006 33712.44 68.23 17092.45 88888.00 2016-01-06 20:22:47.000 006 33712.42 68.28 17092.45 88888.00 2016-01-06 20:22:48.000 006 33712.45 68.32 17092.46 88888.00 2016-01-06 20:22:49.000 006 33712.44 68.34 17092.43 88888.00 2016-01-06 20:22:50.000 006 33712.44 68.33 17092.42 37797.82 2016-01-06 20:22:51.000 006 33712.43 68.31 17092.46 88888.00 2016-01-06 20:22:52.000 006 33712.43 68.30 17092.47 88888.00 2016-01-06 20:22:53.000 006 33712.41 68.29 17092.45 88888.00 2016-01-06 20:22:54.000 006 33712.41 68.30 17092.44 88888.00 2016-01-06 20:22:55.000 006 33712.39 68.26 17092.42 37797.88 2016-01-06 20:22:56.000 006 33712.41 68.25 17092.40 88888.00 2016-01-06 20:22:57.000 006 33712.46 68.24 17092.42 88888.00 2016-01-06 20:22:58.000 006 33712.43 68.26 17092.43 88888.00 2016-01-06 20:22:59.000 006 33712.42 68.26 17092.38 88888.00 2016-01-06 20:23:00.000 006 33712.39 68.25 17092.40 37797.88 2016-01-06 20:23:01.000 006 33712.41 68.22 17092.39 88888.00 2016-01-06 20:23:02.000 006 33712.41 68.24 17092.42 88888.00 2016-01-06 20:23:03.000 006 33712.39 68.25 17092.45 88888.00 2016-01-06 20:23:04.000 006 33712.39 68.25 17092.44 88888.00 2016-01-06 20:23:05.000 006 33712.39 68.26 17092.44 37797.76 2016-01-06 20:23:06.000 006 33712.40 68.26 17092.43 88888.00 2016-01-06 20:23:07.000 006 33712.40 68.27 17092.42 88888.00 2016-01-06 20:23:08.000 006 33712.42 68.34 17092.43 88888.00 2016-01-06 20:23:09.000 006 33712.41 68.33 17092.42 88888.00 2016-01-06 20:23:10.000 006 33712.36 68.34 17092.43 37797.75 2016-01-06 20:23:11.000 006 33712.38 68.34 17092.43 88888.00 2016-01-06 20:23:12.000 006 33712.38 68.27 17092.45 88888.00 2016-01-06 20:23:13.000 006 33712.37 68.30 17092.46 88888.00 2016-01-06 20:23:14.000 006 33712.41 68.30 17092.46 88888.00 2016-01-06 20:23:15.000 006 33712.43 68.29 17092.45 37797.80 2016-01-06 20:23:16.000 006 33712.41 68.35 17092.46 88888.00 2016-01-06 20:23:17.000 006 33712.41 68.37 17092.44 88888.00 2016-01-06 20:23:18.000 006 33712.42 68.38 17092.44 88888.00 2016-01-06 20:23:19.000 006 33712.38 68.36 17092.42 88888.00 2016-01-06 20:23:20.000 006 33712.40 68.36 17092.45 37797.82 2016-01-06 20:23:21.000 006 33712.43 68.38 17092.43 88888.00 2016-01-06 20:23:22.000 006 33712.42 68.35 17092.46 88888.00 2016-01-06 20:23:23.000 006 33712.44 68.34 17092.45 88888.00 2016-01-06 20:23:24.000 006 33712.43 68.33 17092.45 88888.00 2016-01-06 20:23:25.000 006 33712.43 68.32 17092.44 37797.83 2016-01-06 20:23:26.000 006 33712.44 68.36 17092.46 88888.00 2016-01-06 20:23:27.000 006 33712.42 68.41 17092.45 88888.00 2016-01-06 20:23:28.000 006 33712.42 68.46 17092.45 88888.00 2016-01-06 20:23:29.000 006 33712.40 68.43 17092.44 88888.00 2016-01-06 20:23:30.000 006 33712.37 68.42 17092.41 37797.83 2016-01-06 20:23:31.000 006 33712.35 68.40 17092.43 88888.00 2016-01-06 20:23:32.000 006 33712.36 68.39 17092.44 88888.00 2016-01-06 20:23:33.000 006 33712.32 68.36 17092.42 88888.00 2016-01-06 20:23:34.000 006 33712.36 68.40 17092.43 88888.00 2016-01-06 20:23:35.000 006 33712.36 68.40 17092.40 37797.83 2016-01-06 20:23:36.000 006 33712.36 68.41 17092.42 88888.00 2016-01-06 20:23:37.000 006 33712.31 68.43 17092.38 88888.00 2016-01-06 20:23:38.000 006 33712.34 68.45 17092.42 88888.00 2016-01-06 20:23:39.000 006 33712.34 68.45 17092.42 88888.00 2016-01-06 20:23:40.000 006 33712.35 68.44 17092.42 37797.79 2016-01-06 20:23:41.000 006 33712.39 68.43 17092.47 88888.00 2016-01-06 20:23:42.000 006 33712.39 68.43 17092.47 88888.00 2016-01-06 20:23:43.000 006 33712.38 68.45 17092.46 88888.00 2016-01-06 20:23:44.000 006 33712.37 68.44 17092.48 88888.00 2016-01-06 20:23:45.000 006 33712.34 68.41 17092.48 37797.79 2016-01-06 20:23:46.000 006 33712.32 68.42 17092.47 88888.00 2016-01-06 20:23:47.000 006 33712.29 68.47 17092.43 88888.00 2016-01-06 20:23:48.000 006 33712.29 68.51 17092.42 88888.00 2016-01-06 20:23:49.000 006 33712.29 68.49 17092.42 88888.00 2016-01-06 20:23:50.000 006 33712.34 68.39 17092.51 37797.68 2016-01-06 20:23:51.000 006 33712.33 68.38 17092.49 88888.00 2016-01-06 20:23:52.000 006 33712.28 68.39 17092.52 88888.00 2016-01-06 20:23:53.000 006 33712.30 68.34 17092.52 88888.00 2016-01-06 20:23:54.000 006 33712.31 68.33 17092.50 88888.00 2016-01-06 20:23:55.000 006 33712.28 68.32 17092.50 37797.72 2016-01-06 20:23:56.000 006 33712.26 68.33 17092.53 88888.00 2016-01-06 20:23:57.000 006 33712.25 68.35 17092.51 88888.00 2016-01-06 20:23:58.000 006 33712.22 68.33 17092.52 88888.00 2016-01-06 20:23:59.000 006 33712.20 68.34 17092.54 88888.00 2016-01-06 20:24:00.000 006 33712.24 68.35 17092.56 37797.65 2016-01-06 20:24:01.000 006 33712.21 68.37 17092.55 88888.00 2016-01-06 20:24:02.000 006 33712.20 68.36 17092.51 88888.00 2016-01-06 20:24:03.000 006 33712.18 68.37 17092.54 88888.00 2016-01-06 20:24:04.000 006 33712.16 68.40 17092.53 88888.00 2016-01-06 20:24:05.000 006 33712.14 68.37 17092.49 37797.60 2016-01-06 20:24:06.000 006 33712.14 68.37 17092.53 88888.00 2016-01-06 20:24:07.000 006 33712.11 68.38 17092.51 88888.00 2016-01-06 20:24:08.000 006 33712.08 68.39 17092.47 88888.00 2016-01-06 20:24:09.000 006 33712.07 68.34 17092.47 88888.00 2016-01-06 20:24:10.000 006 33712.07 68.37 17092.45 37797.51 2016-01-06 20:24:11.000 006 33712.06 68.39 17092.40 88888.00 2016-01-06 20:24:12.000 006 33712.04 68.35 17092.41 88888.00 2016-01-06 20:24:13.000 006 33712.04 68.32 17092.38 88888.00 2016-01-06 20:24:14.000 006 33712.03 68.31 17092.41 88888.00 2016-01-06 20:24:15.000 006 33712.06 68.32 17092.43 37797.47 2016-01-06 20:24:16.000 006 33712.05 68.35 17092.44 88888.00 2016-01-06 20:24:17.000 006 33712.03 68.37 17092.46 88888.00 2016-01-06 20:24:18.000 006 33711.99 68.37 17092.47 88888.00 2016-01-06 20:24:19.000 006 33711.95 68.40 17092.46 88888.00 2016-01-06 20:24:20.000 006 33711.95 68.36 17092.43 37797.44 2016-01-06 20:24:21.000 006 33711.91 68.35 17092.43 88888.00 2016-01-06 20:24:22.000 006 33711.87 68.38 17092.49 88888.00 2016-01-06 20:24:23.000 006 33711.87 68.36 17092.47 88888.00 2016-01-06 20:24:24.000 006 33711.86 68.40 17092.45 88888.00 2016-01-06 20:24:25.000 006 33711.85 68.43 17092.48 37797.40 2016-01-06 20:24:26.000 006 33711.84 68.44 17092.43 88888.00 2016-01-06 20:24:27.000 006 33711.82 68.44 17092.45 88888.00 2016-01-06 20:24:28.000 006 33711.85 68.43 17092.47 88888.00 2016-01-06 20:24:29.000 006 33711.81 68.46 17092.46 88888.00 2016-01-06 20:24:30.000 006 33711.82 68.45 17092.46 37797.32 2016-01-06 20:24:31.000 006 33711.82 68.46 17092.48 88888.00 2016-01-06 20:24:32.000 006 33711.83 68.46 17092.47 88888.00 2016-01-06 20:24:33.000 006 33711.80 68.48 17092.47 88888.00 2016-01-06 20:24:34.000 006 33711.80 68.49 17092.49 88888.00 2016-01-06 20:24:35.000 006 33711.83 68.49 17092.48 37797.32 2016-01-06 20:24:36.000 006 33711.80 68.52 17092.50 88888.00 2016-01-06 20:24:37.000 006 33711.81 68.53 17092.48 88888.00 2016-01-06 20:24:38.000 006 33711.82 68.52 17092.45 88888.00 2016-01-06 20:24:39.000 006 33711.82 68.53 17092.44 88888.00 2016-01-06 20:24:40.000 006 33711.78 68.53 17092.45 37797.33 2016-01-06 20:24:41.000 006 33711.81 68.51 17092.40 88888.00 2016-01-06 20:24:42.000 006 33711.80 68.57 17092.43 88888.00 2016-01-06 20:24:43.000 006 33711.77 68.57 17092.46 88888.00 2016-01-06 20:24:44.000 006 33711.80 68.60 17092.48 88888.00 2016-01-06 20:24:45.000 006 33711.81 68.61 17092.45 37797.32 2016-01-06 20:24:46.000 006 33711.84 68.61 17092.46 88888.00 2016-01-06 20:24:47.000 006 33711.83 68.60 17092.47 88888.00 2016-01-06 20:24:48.000 006 33711.87 68.56 17092.47 88888.00 2016-01-06 20:24:49.000 006 33711.85 68.56 17092.51 88888.00 2016-01-06 20:24:50.000 006 33711.89 68.64 17092.49 37797.30 2016-01-06 20:24:51.000 006 33711.90 68.62 17092.46 88888.00 2016-01-06 20:24:52.000 006 33711.91 68.65 17092.45 88888.00 2016-01-06 20:24:53.000 006 33711.91 68.67 17092.47 88888.00 2016-01-06 20:24:54.000 006 33711.91 68.69 17092.46 88888.00 2016-01-06 20:24:55.000 006 33711.93 68.70 17092.44 37797.37 2016-01-06 20:24:56.000 006 33711.93 68.69 17092.44 88888.00 2016-01-06 20:24:57.000 006 33711.95 68.73 17092.44 88888.00 2016-01-06 20:24:58.000 006 33711.95 68.72 17092.45 88888.00 2016-01-06 20:24:59.000 006 33711.97 68.70 17092.44 88888.00 2016-01-06 20:25:00.000 006 33711.94 68.74 17092.43 37797.42 2016-01-06 20:25:01.000 006 33711.98 68.73 17092.45 88888.00 2016-01-06 20:25:02.000 006 33712.01 68.74 17092.46 88888.00 2016-01-06 20:25:03.000 006 33712.01 68.74 17092.45 88888.00 2016-01-06 20:25:04.000 006 33712.03 68.76 17092.45 88888.00 2016-01-06 20:25:05.000 006 33712.05 68.76 17092.46 37797.37 2016-01-06 20:25:06.000 006 33712.07 68.74 17092.46 88888.00 2016-01-06 20:25:07.000 006 33712.08 68.73 17092.46 88888.00 2016-01-06 20:25:08.000 006 33712.12 68.73 17092.46 88888.00 2016-01-06 20:25:09.000 006 33712.14 68.71 17092.47 88888.00 2016-01-06 20:25:10.000 006 33712.15 68.74 17092.44 37797.55 2016-01-06 20:25:11.000 006 33712.15 68.74 17092.42 88888.00 2016-01-06 20:25:12.000 006 33712.15 68.69 17092.46 88888.00 2016-01-06 20:25:13.000 006 33712.16 68.71 17092.46 88888.00 2016-01-06 20:25:14.000 006 33712.17 68.75 17092.44 88888.00 2016-01-06 20:25:15.000 006 33712.17 68.76 17092.45 37797.58 2016-01-06 20:25:16.000 006 33712.17 68.77 17092.48 88888.00 2016-01-06 20:25:17.000 006 33712.18 68.77 17092.45 88888.00 2016-01-06 20:25:18.000 006 33712.23 68.76 17092.45 88888.00 2016-01-06 20:25:19.000 006 33712.24 68.77 17092.46 88888.00 2016-01-06 20:25:20.000 006 33712.20 68.78 17092.46 37797.58 2016-01-06 20:25:21.000 006 33712.24 68.78 17092.47 88888.00 2016-01-06 20:25:22.000 006 33712.21 68.79 17092.45 88888.00 2016-01-06 20:25:23.000 006 33712.22 68.79 17092.41 88888.00 2016-01-06 20:25:24.000 006 33712.23 68.81 17092.42 88888.00 2016-01-06 20:25:25.000 006 33712.18 68.81 17092.43 37797.58 2016-01-06 20:25:26.000 006 33712.22 68.81 17092.45 88888.00 2016-01-06 20:25:27.000 006 33712.23 68.79 17092.46 88888.00 2016-01-06 20:25:28.000 006 33712.23 68.85 17092.47 88888.00 2016-01-06 20:25:29.000 006 33712.22 68.83 17092.52 88888.00 2016-01-06 20:25:30.000 006 33712.21 68.82 17092.51 37797.53 2016-01-06 20:25:31.000 006 33712.20 68.82 17092.48 88888.00 2016-01-06 20:25:32.000 006 33712.18 68.81 17092.46 88888.00 2016-01-06 20:25:33.000 006 33712.19 68.82 17092.41 88888.00 2016-01-06 20:25:34.000 006 33712.20 68.85 17092.42 88888.00 2016-01-06 20:25:35.000 006 33712.17 68.83 17092.44 37797.56 2016-01-06 20:25:36.000 006 33712.15 68.85 17092.45 88888.00 2016-01-06 20:25:37.000 006 33712.13 68.85 17092.45 88888.00 2016-01-06 20:25:38.000 006 33712.08 68.82 17092.44 88888.00 2016-01-06 20:25:39.000 006 33712.07 68.85 17092.42 88888.00 2016-01-06 20:25:40.000 006 33712.03 68.87 17092.45 37797.53 2016-01-06 20:25:41.000 006 33712.00 68.90 17092.42 88888.00 2016-01-06 20:25:42.000 006 33711.99 68.88 17092.46 88888.00 2016-01-06 20:25:43.000 006 33711.98 68.90 17092.45 88888.00 2016-01-06 20:25:44.000 006 33712.01 68.91 17092.46 88888.00 2016-01-06 20:25:45.000 006 33712.03 68.92 17092.46 37797.40 2016-01-06 20:25:46.000 006 33711.98 68.92 17092.45 88888.00 2016-01-06 20:25:47.000 006 33711.92 68.93 17092.42 88888.00 2016-01-06 20:25:48.000 006 33711.88 68.90 17092.44 88888.00 2016-01-06 20:25:49.000 006 33711.86 68.90 17092.43 88888.00 2016-01-06 20:25:50.000 006 33711.83 68.93 17092.46 37797.39 2016-01-06 20:25:51.000 006 33711.85 68.92 17092.47 88888.00 2016-01-06 20:25:52.000 006 33711.85 68.91 17092.49 88888.00 2016-01-06 20:25:53.000 006 33711.81 68.90 17092.48 88888.00 2016-01-06 20:25:54.000 006 33711.77 68.92 17092.47 88888.00 2016-01-06 20:25:55.000 006 33711.72 68.90 17092.53 37797.28 2016-01-06 20:25:56.000 006 33711.68 68.90 17092.51 88888.00 2016-01-06 20:25:57.000 006 33711.69 68.94 17092.51 88888.00 2016-01-06 20:25:58.000 006 33711.71 68.94 17092.53 88888.00 2016-01-06 20:25:59.000 006 33711.69 68.91 17092.51 88888.00 2016-01-06 20:26:00.000 006 33711.64 68.90 17092.51 37797.26 2016-01-06 20:26:01.000 006 33711.66 68.90 17092.54 88888.00 2016-01-06 20:26:02.000 006 33711.63 68.92 17092.59 88888.00 2016-01-06 20:26:03.000 006 33711.58 68.98 17092.61 88888.00 2016-01-06 20:26:04.000 006 33711.55 69.02 17092.60 88888.00 2016-01-06 20:26:05.000 006 33711.54 69.01 17092.61 37797.15 2016-01-06 20:26:06.000 006 33711.58 68.96 17092.59 88888.00 2016-01-06 20:26:07.000 006 33711.57 68.97 17092.57 88888.00 2016-01-06 20:26:08.000 006 33711.58 68.96 17092.56 88888.00 2016-01-06 20:26:09.000 006 33711.60 68.94 17092.56 88888.00 2016-01-06 20:26:10.000 006 33711.57 68.95 17092.56 37797.06 2016-01-06 20:26:11.000 006 33711.56 68.95 17092.53 88888.00 2016-01-06 20:26:12.000 006 33711.56 68.99 17092.52 88888.00 2016-01-06 20:26:13.000 006 33711.58 69.01 17092.56 88888.00 2016-01-06 20:26:14.000 006 33711.57 69.04 17092.55 88888.00 2016-01-06 20:26:15.000 006 33711.57 69.01 17092.54 37797.08 2016-01-06 20:26:16.000 006 33711.56 68.95 17092.54 88888.00 2016-01-06 20:26:17.000 006 33711.56 69.00 17092.51 88888.00 2016-01-06 20:26:18.000 006 33711.50 69.00 17092.47 88888.00 2016-01-06 20:26:19.000 006 33711.49 69.00 17092.47 88888.00 2016-01-06 20:26:20.000 006 33711.44 69.06 17092.49 37797.05 2016-01-06 20:26:21.000 006 33711.38 69.03 17092.54 88888.00 2016-01-06 20:26:22.000 006 33711.39 69.03 17092.50 88888.00 2016-01-06 20:26:23.000 006 33711.40 69.06 17092.49 88888.00 2016-01-06 20:26:24.000 006 33711.37 69.09 17092.50 88888.00 2016-01-06 20:26:25.000 006 33711.34 69.09 17092.54 37796.96 2016-01-06 20:26:26.000 006 33711.29 69.12 17092.52 88888.00 2016-01-06 20:26:27.000 006 33711.29 69.15 17092.50 88888.00 2016-01-06 20:26:28.000 006 33711.29 69.11 17092.53 88888.00 2016-01-06 20:26:29.000 006 33711.26 69.11 17092.56 88888.00 2016-01-06 20:26:30.000 006 33711.25 69.14 17092.57 37796.90 2016-01-06 20:26:31.000 006 33711.24 69.15 17092.56 88888.00 2016-01-06 20:26:32.000 006 33711.19 69.18 17092.58 88888.00 2016-01-06 20:26:33.000 006 33711.17 69.18 17092.58 88888.00 2016-01-06 20:26:34.000 006 33711.13 69.16 17092.55 88888.00 2016-01-06 20:26:35.000 006 33711.17 69.16 17092.55 37796.79 2016-01-06 20:26:36.000 006 33711.17 69.15 17092.55 88888.00 2016-01-06 20:26:37.000 006 33711.10 69.15 17092.55 88888.00 2016-01-06 20:26:38.000 006 33711.11 69.16 17092.54 88888.00 2016-01-06 20:26:39.000 006 33711.10 69.17 17092.59 88888.00 2016-01-06 20:26:40.000 006 33711.10 69.15 17092.58 37796.72 2016-01-06 20:26:41.000 006 33711.07 69.16 17092.56 88888.00 2016-01-06 20:26:42.000 006 33711.05 69.19 17092.55 88888.00 2016-01-06 20:26:43.000 006 33711.05 69.19 17092.58 88888.00 2016-01-06 20:26:44.000 006 33711.03 69.17 17092.56 88888.00 2016-01-06 20:26:45.000 006 33710.97 69.21 17092.56 37796.67 2016-01-06 20:26:46.000 006 33710.98 69.20 17092.54 88888.00 2016-01-06 20:26:47.000 006 33710.97 69.19 17092.55 88888.00 2016-01-06 20:26:48.000 006 33710.94 69.18 17092.55 88888.00 2016-01-06 20:26:49.000 006 33710.93 69.23 17092.57 88888.00 2016-01-06 20:26:50.000 006 33710.91 69.23 17092.59 37796.51 2016-01-06 20:26:51.000 006 33710.88 69.16 17092.56 88888.00 2016-01-06 20:26:52.000 006 33710.89 69.17 17092.58 88888.00 2016-01-06 20:26:53.000 006 33710.84 69.16 17092.58 88888.00 2016-01-06 20:26:54.000 006 33710.83 69.20 17092.55 88888.00 2016-01-06 20:26:55.000 006 33710.86 69.19 17092.61 37796.47 2016-01-06 20:26:56.000 006 33710.85 69.18 17092.61 88888.00 2016-01-06 20:26:57.000 006 33710.82 69.20 17092.57 88888.00 2016-01-06 20:26:58.000 006 33710.85 69.22 17092.60 88888.00 2016-01-06 20:26:59.000 006 33710.81 69.23 17092.56 88888.00 2016-01-06 20:27:00.000 006 33710.79 69.21 17092.54 37796.44 2016-01-06 20:27:01.000 006 33710.81 69.25 17092.57 88888.00 2016-01-06 20:27:02.000 006 33710.77 69.29 17092.59 88888.00 2016-01-06 20:27:03.000 006 33710.72 69.27 17092.61 88888.00 2016-01-06 20:27:04.000 006 33710.71 69.25 17092.56 88888.00 2016-01-06 20:27:05.000 006 33710.71 69.23 17092.58 37796.32 2016-01-06 20:27:06.000 006 33710.69 69.24 17092.57 88888.00 2016-01-06 20:27:07.000 006 33710.70 69.27 17092.58 88888.00 2016-01-06 20:27:08.000 006 33710.67 69.26 17092.63 88888.00 2016-01-06 20:27:09.000 006 33710.64 69.25 17092.60 88888.00 2016-01-06 20:27:10.000 006 33710.62 69.23 17092.59 37796.21 2016-01-06 20:27:11.000 006 33710.57 69.23 17092.59 88888.00 2016-01-06 20:27:12.000 006 33710.54 69.25 17092.61 88888.00 2016-01-06 20:27:13.000 006 33710.54 69.25 17092.59 88888.00 2016-01-06 20:27:14.000 006 33710.53 69.27 17092.62 88888.00 2016-01-06 20:27:15.000 006 33710.53 69.25 17092.61 37796.26 2016-01-06 20:27:16.000 006 33710.54 69.21 17092.58 88888.00 2016-01-06 20:27:17.000 006 33710.56 69.23 17092.57 88888.00 2016-01-06 20:27:18.000 006 33710.54 69.25 17092.61 88888.00 2016-01-06 20:27:19.000 006 33710.50 69.23 17092.62 88888.00 2016-01-06 20:27:20.000 006 33710.50 69.20 17092.60 37796.21 2016-01-06 20:27:21.000 006 33710.45 69.22 17092.57 88888.00 2016-01-06 20:27:22.000 006 33710.44 69.25 17092.53 88888.00 2016-01-06 20:27:23.000 006 33710.44 69.24 17092.57 88888.00 2016-01-06 20:27:24.000 006 33710.46 69.23 17092.59 88888.00 2016-01-06 20:27:25.000 006 33710.47 69.26 17092.55 37796.15 2016-01-06 20:27:26.000 006 33710.47 69.25 17092.54 88888.00 2016-01-06 20:27:27.000 006 33710.44 69.26 17092.55 88888.00 2016-01-06 20:27:28.000 006 33710.44 69.24 17092.55 88888.00 2016-01-06 20:27:29.000 006 33710.45 69.20 17092.54 88888.00 2016-01-06 20:27:30.000 006 33710.46 69.25 17092.57 37796.00 2016-01-06 20:27:31.000 006 33710.44 69.27 17092.57 88888.00 2016-01-06 20:27:32.000 006 33710.42 69.26 17092.59 88888.00 2016-01-06 20:27:33.000 006 33710.39 69.24 17092.58 88888.00 2016-01-06 20:27:34.000 006 33710.39 69.24 17092.57 88888.00 2016-01-06 20:27:35.000 006 33710.37 69.23 17092.55 37796.04 2016-01-06 20:27:36.000 006 33710.38 69.23 17092.60 88888.00 2016-01-06 20:27:37.000 006 33710.41 69.25 17092.61 88888.00 2016-01-06 20:27:38.000 006 33710.39 69.30 17092.62 88888.00 2016-01-06 20:27:39.000 006 33710.37 69.33 17092.60 88888.00 2016-01-06 20:27:40.000 006 33710.36 69.28 17092.61 37796.06 2016-01-06 20:27:41.000 006 33710.36 69.30 17092.59 88888.00 2016-01-06 20:27:42.000 006 33710.35 69.28 17092.59 88888.00 2016-01-06 20:27:43.000 006 33710.34 69.27 17092.59 88888.00 2016-01-06 20:27:44.000 006 33710.33 69.25 17092.60 88888.00 2016-01-06 20:27:45.000 006 33710.36 69.27 17092.57 37796.12 2016-01-06 20:27:46.000 006 33710.40 69.26 17092.57 88888.00 2016-01-06 20:27:47.000 006 33710.40 69.28 17092.61 88888.00 2016-01-06 20:27:48.000 006 33710.40 69.29 17092.60 88888.00 2016-01-06 20:27:49.000 006 33710.38 69.29 17092.59 88888.00 2016-01-06 20:27:50.000 006 33710.41 69.29 17092.61 37796.05 2016-01-06 20:27:51.000 006 33710.42 69.30 17092.64 88888.00 2016-01-06 20:27:52.000 006 33710.41 69.29 17092.62 88888.00 2016-01-06 20:27:53.000 006 33710.46 69.29 17092.61 88888.00 2016-01-06 20:27:54.000 006 33710.44 69.28 17092.58 88888.00 2016-01-06 20:27:55.000 006 33710.41 69.28 17092.57 37796.08 2016-01-06 20:27:56.000 006 33710.40 69.25 17092.62 88888.00 2016-01-06 20:27:57.000 006 33710.36 69.30 17092.64 88888.00 2016-01-06 20:27:58.000 006 33710.39 69.30 17092.65 88888.00 2016-01-06 20:27:59.000 006 33710.43 69.24 17092.62 88888.00 2016-01-06 20:28:00.000 006 33710.38 69.28 17092.65 37796.12 2016-01-06 20:28:01.000 006 33710.35 69.27 17092.63 88888.00 2016-01-06 20:28:02.000 006 33710.36 69.23 17092.63 88888.00 2016-01-06 20:28:03.000 006 33710.38 69.21 17092.64 88888.00 2016-01-06 20:28:04.000 006 33710.38 69.23 17092.65 88888.00 2016-01-06 20:28:05.000 006 33710.38 69.24 17092.64 37796.08 2016-01-06 20:28:06.000 006 33710.42 69.24 17092.62 88888.00 2016-01-06 20:28:07.000 006 33710.45 69.21 17092.63 88888.00 2016-01-06 20:28:08.000 006 33710.47 69.25 17092.64 88888.00 2016-01-06 20:28:09.000 006 33710.46 69.27 17092.62 88888.00 2016-01-06 20:28:10.000 006 33710.50 69.26 17092.60 37796.07 2016-01-06 20:28:11.000 006 33710.44 69.25 17092.59 88888.00 2016-01-06 20:28:12.000 006 33710.42 69.25 17092.59 88888.00 2016-01-06 20:28:13.000 006 33710.43 69.22 17092.61 88888.00 2016-01-06 20:28:14.000 006 33710.49 69.23 17092.62 88888.00 2016-01-06 20:28:15.000 006 33710.49 69.21 17092.60 37796.19 2016-01-06 20:28:16.000 006 33710.47 69.19 17092.62 88888.00 2016-01-06 20:28:17.000 006 33710.47 69.20 17092.63 88888.00 2016-01-06 20:28:18.000 006 33710.51 69.18 17092.60 88888.00 2016-01-06 20:28:19.000 006 33710.51 69.19 17092.60 88888.00 2016-01-06 20:28:20.000 006 33710.52 69.25 17092.62 37796.16 2016-01-06 20:28:21.000 006 33710.50 69.23 17092.63 88888.00 2016-01-06 20:28:22.000 006 33710.46 69.20 17092.60 88888.00 2016-01-06 20:28:23.000 006 33710.45 69.19 17092.56 88888.00 2016-01-06 20:28:24.000 006 33710.45 69.20 17092.56 88888.00 2016-01-06 20:28:25.000 006 33710.47 69.22 17092.58 37796.15 2016-01-06 20:28:26.000 006 33710.47 69.20 17092.57 88888.00 2016-01-06 20:28:27.000 006 33710.43 69.22 17092.56 88888.00 2016-01-06 20:28:28.000 006 33710.45 69.20 17092.57 88888.00 2016-01-06 20:28:29.000 006 33710.42 69.17 17092.57 88888.00 2016-01-06 20:28:30.000 006 33710.41 69.14 17092.63 37796.05 2016-01-06 20:28:31.000 006 33710.41 69.12 17092.61 88888.00 2016-01-06 20:28:32.000 006 33710.38 69.12 17092.63 88888.00 2016-01-06 20:28:33.000 006 33710.41 69.09 17092.66 88888.00 2016-01-06 20:28:34.000 006 33710.39 69.12 17092.60 88888.00 2016-01-06 20:28:35.000 006 33710.40 69.09 17092.61 37796.07 2016-01-06 20:28:36.000 006 33710.36 69.08 17092.61 88888.00 2016-01-06 20:28:37.000 006 33710.35 69.08 17092.59 88888.00 2016-01-06 20:28:38.000 006 33710.33 69.10 17092.59 88888.00 2016-01-06 20:28:39.000 006 33710.30 69.10 17092.57 88888.00 2016-01-06 20:28:40.000 006 33710.28 69.08 17092.56 37795.98 2016-01-06 20:28:41.000 006 33710.29 69.09 17092.60 88888.00 2016-01-06 20:28:42.000 006 33710.30 69.10 17092.62 88888.00 2016-01-06 20:28:43.000 006 33710.23 69.08 17092.61 88888.00 2016-01-06 20:28:44.000 006 33710.22 69.09 17092.62 88888.00 2016-01-06 20:28:45.000 006 33710.26 69.12 17092.63 37796.01 2016-01-06 20:28:46.000 006 33710.21 69.13 17092.64 88888.00 2016-01-06 20:28:47.000 006 33710.15 69.14 17092.62 88888.00 2016-01-06 20:28:48.000 006 33710.19 69.10 17092.61 88888.00 2016-01-06 20:28:49.000 006 33710.19 69.10 17092.59 88888.00 2016-01-06 20:28:50.000 006 33710.19 69.09 17092.57 37795.94 2016-01-06 20:28:51.000 006 33710.20 69.11 17092.60 88888.00 2016-01-06 20:28:52.000 006 33710.15 69.15 17092.63 88888.00 2016-01-06 20:28:53.000 006 33710.12 69.08 17092.60 88888.00 2016-01-06 20:28:54.000 006 33710.13 69.10 17092.60 88888.00 2016-01-06 20:28:55.000 006 33710.12 69.09 17092.62 37795.86 2016-01-06 20:28:56.000 006 33710.14 69.05 17092.63 88888.00 2016-01-06 20:28:57.000 006 33710.17 69.06 17092.65 88888.00 2016-01-06 20:28:58.000 006 33710.14 69.07 17092.71 88888.00 2016-01-06 20:28:59.000 006 33710.11 69.12 17092.71 88888.00 2016-01-06 20:29:00.000 006 33710.14 69.14 17092.69 37795.89 2016-01-06 20:29:01.000 006 33710.12 69.13 17092.68 88888.00 2016-01-06 20:29:02.000 006 33710.10 69.14 17092.65 88888.00 2016-01-06 20:29:03.000 006 33710.13 69.19 17092.63 88888.00 2016-01-06 20:29:04.000 006 33710.10 69.17 17092.64 88888.00 2016-01-06 20:29:05.000 006 33710.09 69.14 17092.66 37795.80 2016-01-06 20:29:06.000 006 33710.10 69.17 17092.68 88888.00 2016-01-06 20:29:07.000 006 33710.08 69.15 17092.66 88888.00 2016-01-06 20:29:08.000 006 33710.12 69.18 17092.65 88888.00 2016-01-06 20:29:09.000 006 33710.12 69.17 17092.65 88888.00 2016-01-06 20:29:10.000 006 33710.14 69.17 17092.64 37795.76 2016-01-06 20:29:11.000 006 33710.14 69.19 17092.64 88888.00 2016-01-06 20:29:12.000 006 33710.07 69.17 17092.65 88888.00 2016-01-06 20:29:13.000 006 33710.06 69.15 17092.66 88888.00 2016-01-06 20:29:14.000 006 33710.06 69.19 17092.68 88888.00 2016-01-06 20:29:15.000 006 33710.05 69.21 17092.70 37795.71 2016-01-06 20:29:16.000 006 33710.00 69.19 17092.70 88888.00 2016-01-06 20:29:17.000 006 33709.99 69.18 17092.69 88888.00 2016-01-06 20:29:18.000 006 33709.97 69.19 17092.65 88888.00 2016-01-06 20:29:19.000 006 33709.96 69.18 17092.70 88888.00 2016-01-06 20:29:20.000 006 33709.93 69.20 17092.68 37795.73 2016-01-06 20:29:21.000 006 33709.91 69.23 17092.63 88888.00 2016-01-06 20:29:22.000 006 33709.91 69.23 17092.67 88888.00 2016-01-06 20:29:23.000 006 33709.96 69.23 17092.69 88888.00 2016-01-06 20:29:24.000 006 33709.95 69.21 17092.69 88888.00 2016-01-06 20:29:25.000 006 33709.97 69.25 17092.67 37795.73 2016-01-06 20:29:26.000 006 33709.98 69.24 17092.69 88888.00 2016-01-06 20:29:27.000 006 33709.95 69.23 17092.71 88888.00 2016-01-06 20:29:28.000 006 33709.98 69.23 17092.71 88888.00 2016-01-06 20:29:29.000 006 33709.96 69.21 17092.69 88888.00 2016-01-06 20:29:30.000 006 33709.91 69.23 17092.62 37795.68 2016-01-06 20:29:31.000 006 33709.89 69.22 17092.63 88888.00 2016-01-06 20:29:32.000 006 33709.92 69.22 17092.66 88888.00 2016-01-06 20:29:33.000 006 33709.89 69.18 17092.66 88888.00 2016-01-06 20:29:34.000 006 33709.89 69.17 17092.65 88888.00 2016-01-06 20:29:35.000 006 33709.88 69.17 17092.69 37795.69 2016-01-06 20:29:36.000 006 33709.87 69.15 17092.69 88888.00 2016-01-06 20:29:37.000 006 33709.86 69.14 17092.67 88888.00 2016-01-06 20:29:38.000 006 33709.85 69.17 17092.68 88888.00 2016-01-06 20:29:39.000 006 33709.86 69.17 17092.69 88888.00 2016-01-06 20:29:40.000 006 33709.86 69.17 17092.68 37795.66 2016-01-06 20:29:41.000 006 33709.86 69.17 17092.67 88888.00 2016-01-06 20:29:42.000 006 33709.89 69.14 17092.67 88888.00 2016-01-06 20:29:43.000 006 33709.87 69.12 17092.68 88888.00 2016-01-06 20:29:44.000 006 33709.86 69.13 17092.70 88888.00 2016-01-06 20:29:45.000 006 33709.85 69.16 17092.71 37795.58 2016-01-06 20:29:46.000 006 33709.84 69.20 17092.70 88888.00 2016-01-06 20:29:47.000 006 33709.82 69.18 17092.73 88888.00 2016-01-06 20:29:48.000 006 33709.85 69.19 17092.72 88888.00 2016-01-06 20:29:49.000 006 33709.86 69.18 17092.69 88888.00 2016-01-06 20:29:50.000 006 33709.85 69.19 17092.69 37795.53 2016-01-06 20:29:51.000 006 33709.85 69.19 17092.71 88888.00 2016-01-06 20:29:52.000 006 33709.82 69.19 17092.67 88888.00 2016-01-06 20:29:53.000 006 33709.78 69.18 17092.71 88888.00 2016-01-06 20:29:54.000 006 33709.80 69.20 17092.72 88888.00 2016-01-06 20:29:55.000 006 33709.79 69.22 17092.67 37795.54 2016-01-06 20:29:56.000 006 33709.76 69.24 17092.68 88888.00 2016-01-06 20:29:57.000 006 33709.79 69.23 17092.72 88888.00 2016-01-06 20:29:58.000 006 33709.83 69.21 17092.74 88888.00 2016-01-06 20:29:59.000 006 33709.79 69.17 17092.72 88888.00 2016-01-06 20:30:00.000 006 33709.78 69.15 17092.67 37795.56 2016-01-06 20:30:01.000 006 33709.77 69.15 17092.69 88888.00 2016-01-06 20:30:02.000 006 33709.71 69.17 17092.67 88888.00 2016-01-06 20:30:03.000 006 33709.71 69.17 17092.70 88888.00 2016-01-06 20:30:04.000 006 33709.71 69.12 17092.71 88888.00 2016-01-06 20:30:05.000 006 33709.69 69.11 17092.74 37795.51 2016-01-06 20:30:06.000 006 33709.68 69.08 17092.72 88888.00 2016-01-06 20:30:07.000 006 33709.72 69.10 17092.79 88888.00 2016-01-06 20:30:08.000 006 33709.72 69.14 17092.79 88888.00 2016-01-06 20:30:09.000 006 33709.69 69.16 17092.80 88888.00 2016-01-06 20:30:10.000 006 33709.72 69.13 17092.80 37795.46 2016-01-06 20:30:11.000 006 33709.67 69.10 17092.78 88888.00 2016-01-06 20:30:12.000 006 33709.73 69.12 17092.77 88888.00 2016-01-06 20:30:13.000 006 33709.70 69.08 17092.77 88888.00 2016-01-06 20:30:14.000 006 33709.64 69.05 17092.76 88888.00 2016-01-06 20:30:15.000 006 33709.61 69.04 17092.75 37795.44 2016-01-06 20:30:16.000 006 33709.64 69.07 17092.73 88888.00 2016-01-06 20:30:17.000 006 33709.65 69.12 17092.72 88888.00 2016-01-06 20:30:18.000 006 33709.63 69.14 17092.70 88888.00 2016-01-06 20:30:19.000 006 33709.64 69.12 17092.71 88888.00 2016-01-06 20:30:20.000 006 33709.60 69.11 17092.72 37795.43 2016-01-06 20:30:21.000 006 33709.58 69.09 17092.75 88888.00 2016-01-06 20:30:22.000 006 33709.58 69.08 17092.75 88888.00 2016-01-06 20:30:23.000 006 33709.58 69.10 17092.70 88888.00 2016-01-06 20:30:24.000 006 33709.62 69.10 17092.74 88888.00 2016-01-06 20:30:25.000 006 33709.61 69.06 17092.73 37795.35 2016-01-06 20:30:26.000 006 33709.63 69.08 17092.72 88888.00 2016-01-06 20:30:27.000 006 33709.58 69.04 17092.71 88888.00 2016-01-06 20:30:28.000 006 33709.60 69.07 17092.69 88888.00 2016-01-06 20:30:29.000 006 33709.59 69.06 17092.70 88888.00 2016-01-06 20:30:30.000 006 33709.57 69.05 17092.70 37795.39 2016-01-06 20:30:31.000 006 33709.61 69.02 17092.65 88888.00 2016-01-06 20:30:32.000 006 33709.65 69.00 17092.65 88888.00 2016-01-06 20:30:33.000 006 33709.62 69.01 17092.66 88888.00 2016-01-06 20:30:34.000 006 33709.60 69.01 17092.68 88888.00 2016-01-06 20:30:35.000 006 33709.57 69.02 17092.72 37795.35 2016-01-06 20:30:36.000 006 33709.51 69.05 17092.74 88888.00 2016-01-06 20:30:37.000 006 33709.52 69.01 17092.72 88888.00 2016-01-06 20:30:38.000 006 33709.53 69.02 17092.70 88888.00 2016-01-06 20:30:39.000 006 33709.53 69.03 17092.73 88888.00 2016-01-06 20:30:40.000 006 33709.53 69.05 17092.74 37795.37 2016-01-06 20:30:41.000 006 33709.52 69.10 17092.76 88888.00 2016-01-06 20:30:42.000 006 33709.53 69.07 17092.76 88888.00 2016-01-06 20:30:43.000 006 33709.54 69.08 17092.78 88888.00 2016-01-06 20:30:44.000 006 33709.55 69.08 17092.71 88888.00 2016-01-06 20:30:45.000 006 33709.55 69.07 17092.73 37795.39 2016-01-06 20:30:46.000 006 33709.54 69.11 17092.74 88888.00 2016-01-06 20:30:47.000 006 33709.50 69.09 17092.76 88888.00 2016-01-06 20:30:48.000 006 33709.49 69.09 17092.77 88888.00 2016-01-06 20:30:49.000 006 33709.45 69.06 17092.75 88888.00 2016-01-06 20:30:50.000 006 33709.48 69.07 17092.75 37795.31 2016-01-06 20:30:51.000 006 33709.45 69.11 17092.72 88888.00 2016-01-06 20:30:52.000 006 33709.47 69.12 17092.72 88888.00 2016-01-06 20:30:53.000 006 33709.47 69.10 17092.70 88888.00 2016-01-06 20:30:54.000 006 33709.47 69.09 17092.74 88888.00 2016-01-06 20:30:55.000 006 33709.45 69.09 17092.77 37795.26 2016-01-06 20:30:56.000 006 33709.42 69.08 17092.78 88888.00 2016-01-06 20:30:57.000 006 33709.45 69.09 17092.75 88888.00 2016-01-06 20:30:58.000 006 33709.44 69.08 17092.71 88888.00 2016-01-06 20:30:59.000 006 33709.44 69.08 17092.72 88888.00 2016-01-06 20:31:00.000 006 33709.41 69.05 17092.74 37795.26 2016-01-06 20:31:01.000 006 33709.39 69.06 17092.72 88888.00 2016-01-06 20:31:02.000 006 33709.41 69.06 17092.73 88888.00 2016-01-06 20:31:03.000 006 33709.38 69.02 17092.69 88888.00 2016-01-06 20:31:04.000 006 33709.40 69.00 17092.70 88888.00 2016-01-06 20:31:05.000 006 33709.42 69.01 17092.70 37795.24 2016-01-06 20:31:06.000 006 33709.40 68.98 17092.68 88888.00 2016-01-06 20:31:07.000 006 33709.40 69.00 17092.71 88888.00 2016-01-06 20:31:08.000 006 33709.39 69.02 17092.69 88888.00 2016-01-06 20:31:09.000 006 33709.35 69.04 17092.68 88888.00 2016-01-06 20:31:10.000 006 33709.39 69.03 17092.67 37795.23 2016-01-06 20:31:11.000 006 33709.39 69.02 17092.66 88888.00 2016-01-06 20:31:12.000 006 33709.38 69.02 17092.69 88888.00 2016-01-06 20:31:13.000 006 33709.37 69.04 17092.70 88888.00 2016-01-06 20:31:14.000 006 33709.39 69.05 17092.71 88888.00 2016-01-06 20:31:15.000 006 33709.39 69.05 17092.71 37795.19 2016-01-06 20:31:16.000 006 33709.39 69.09 17092.72 88888.00 2016-01-06 20:31:17.000 006 33709.34 69.09 17092.74 88888.00 2016-01-06 20:31:18.000 006 33709.33 69.07 17092.74 88888.00 2016-01-06 20:31:19.000 006 33709.36 69.05 17092.74 88888.00 2016-01-06 20:31:20.000 006 33709.38 69.02 17092.74 37795.16 2016-01-06 20:31:21.000 006 33709.37 69.02 17092.72 88888.00 2016-01-06 20:31:22.000 006 33709.36 69.04 17092.73 88888.00 2016-01-06 20:31:23.000 006 33709.35 69.07 17092.76 88888.00 2016-01-06 20:31:24.000 006 33709.34 69.07 17092.75 88888.00 2016-01-06 20:31:25.000 006 33709.35 68.97 17092.71 37795.19 2016-01-06 20:31:26.000 006 33709.33 68.98 17092.70 88888.00 2016-01-06 20:31:27.000 006 33709.34 69.00 17092.69 88888.00 2016-01-06 20:31:28.000 006 33709.34 69.02 17092.69 88888.00 2016-01-06 20:31:29.000 006 33709.34 69.00 17092.73 88888.00 2016-01-06 20:31:30.000 006 33709.35 69.01 17092.76 37795.18 2016-01-06 20:31:31.000 006 33709.35 69.05 17092.76 88888.00 2016-01-06 20:31:32.000 006 33709.35 69.04 17092.73 88888.00 2016-01-06 20:31:33.000 006 33709.33 69.02 17092.73 88888.00 2016-01-06 20:31:34.000 006 33709.31 69.05 17092.76 88888.00 2016-01-06 20:31:35.000 006 33709.34 69.07 17092.79 37795.19 2016-01-06 20:31:36.000 006 33709.37 69.05 17092.75 88888.00 2016-01-06 20:31:37.000 006 33709.33 69.02 17092.68 88888.00 2016-01-06 20:31:38.000 006 33709.32 69.02 17092.66 88888.00 2016-01-06 20:31:39.000 006 33709.34 68.99 17092.68 88888.00 2016-01-06 20:31:40.000 006 33709.35 69.00 17092.71 37795.19 2016-01-06 20:31:41.000 006 33709.36 68.98 17092.73 88888.00 2016-01-06 20:31:42.000 006 33709.36 68.98 17092.74 88888.00 2016-01-06 20:31:43.000 006 33709.37 69.00 17092.72 88888.00 2016-01-06 20:31:44.000 006 33709.39 69.01 17092.73 88888.00 2016-01-06 20:31:45.000 006 33709.38 69.01 17092.69 37795.18 2016-01-06 20:31:46.000 006 33709.39 68.98 17092.65 88888.00 2016-01-06 20:31:47.000 006 33709.38 68.95 17092.67 88888.00 2016-01-06 20:31:48.000 006 33709.42 68.93 17092.67 88888.00 2016-01-06 20:31:49.000 006 33709.46 68.99 17092.70 88888.00 2016-01-06 20:31:50.000 006 33709.48 68.98 17092.71 37795.24 2016-01-06 20:31:51.000 006 33709.46 68.97 17092.66 88888.00 2016-01-06 20:31:52.000 006 33709.44 68.96 17092.64 88888.00 2016-01-06 20:31:53.000 006 33709.45 68.96 17092.65 88888.00 2016-01-06 20:31:54.000 006 33709.51 68.97 17092.66 88888.00 2016-01-06 20:31:55.000 006 33709.50 68.97 17092.68 37795.21 2016-01-06 20:31:56.000 006 33709.50 69.00 17092.65 88888.00 2016-01-06 20:31:57.000 006 33709.51 69.01 17092.64 88888.00 2016-01-06 20:31:58.000 006 33709.52 68.97 17092.65 88888.00 2016-01-06 20:31:59.000 006 33709.49 68.94 17092.66 88888.00 2016-01-06 20:32:00.000 006 33709.46 68.92 17092.65 37795.28 2016-01-06 20:32:01.000 006 33709.49 68.91 17092.70 88888.00 2016-01-06 20:32:02.000 006 33709.48 68.94 17092.72 88888.00 2016-01-06 20:32:03.000 006 33709.46 68.96 17092.72 88888.00 2016-01-06 20:32:04.000 006 33709.42 68.94 17092.74 88888.00 2016-01-06 20:32:05.000 006 33709.42 68.92 17092.71 37795.30 2016-01-06 20:32:06.000 006 33709.44 68.93 17092.67 88888.00 2016-01-06 20:32:07.000 006 33709.48 68.93 17092.69 88888.00 2016-01-06 20:32:08.000 006 33709.51 68.92 17092.72 88888.00 2016-01-06 20:32:09.000 006 33709.48 68.88 17092.69 88888.00 2016-01-06 20:32:10.000 006 33709.53 68.86 17092.71 37795.23 2016-01-06 20:32:11.000 006 33709.53 68.87 17092.72 88888.00 2016-01-06 20:32:12.000 006 33709.49 68.91 17092.75 88888.00 2016-01-06 20:32:13.000 006 33709.47 68.93 17092.72 88888.00 2016-01-06 20:32:14.000 006 33709.46 68.91 17092.72 88888.00 2016-01-06 20:32:15.000 006 33709.40 68.92 17092.72 37795.25 2016-01-06 20:32:16.000 006 33709.40 68.91 17092.71 88888.00 2016-01-06 20:32:17.000 006 33709.40 68.91 17092.72 88888.00 2016-01-06 20:32:18.000 006 33709.41 68.87 17092.74 88888.00 2016-01-06 20:32:19.000 006 33709.39 68.92 17092.77 88888.00 2016-01-06 20:32:20.000 006 33709.37 68.94 17092.76 37795.23 2016-01-06 20:32:21.000 006 33709.35 68.94 17092.73 88888.00 2016-01-06 20:32:22.000 006 33709.30 68.96 17092.76 88888.00 2016-01-06 20:32:23.000 006 33709.33 68.91 17092.77 88888.00 2016-01-06 20:32:24.000 006 33709.36 68.90 17092.76 88888.00 2016-01-06 20:32:25.000 006 33709.33 68.91 17092.75 37795.18 2016-01-06 20:32:26.000 006 33709.35 68.89 17092.76 88888.00 2016-01-06 20:32:27.000 006 33709.34 68.92 17092.74 88888.00 2016-01-06 20:32:28.000 006 33709.31 68.90 17092.74 88888.00 2016-01-06 20:32:29.000 006 33709.31 68.94 17092.75 88888.00 2016-01-06 20:32:30.000 006 33709.33 68.90 17092.76 37795.15 2016-01-06 20:32:31.000 006 33709.35 68.92 17092.75 88888.00 2016-01-06 20:32:32.000 006 33709.34 68.93 17092.75 88888.00 2016-01-06 20:32:33.000 006 33709.34 68.86 17092.75 88888.00 2016-01-06 20:32:34.000 006 33709.31 68.88 17092.75 88888.00 2016-01-06 20:32:35.000 006 33709.29 68.86 17092.75 37795.08 2016-01-06 20:32:36.000 006 33709.31 68.89 17092.77 88888.00 2016-01-06 20:32:37.000 006 33709.28 68.93 17092.75 88888.00 2016-01-06 20:32:38.000 006 33709.28 68.92 17092.75 88888.00 2016-01-06 20:32:39.000 006 33709.33 68.89 17092.78 88888.00 2016-01-06 20:32:40.000 006 33709.29 68.89 17092.80 37795.14 2016-01-06 20:32:41.000 006 33709.27 68.90 17092.77 88888.00 2016-01-06 20:32:42.000 006 33709.23 68.91 17092.75 88888.00 2016-01-06 20:32:43.000 006 33709.22 68.89 17092.76 88888.00 2016-01-06 20:32:44.000 006 33709.22 68.84 17092.72 88888.00 2016-01-06 20:32:45.000 006 33709.22 68.83 17092.71 37795.14 2016-01-06 20:32:46.000 006 33709.18 68.86 17092.72 88888.00 2016-01-06 20:32:47.000 006 33709.21 68.91 17092.71 88888.00 2016-01-06 20:32:48.000 006 33709.22 68.91 17092.70 88888.00 2016-01-06 20:32:49.000 006 33709.20 68.87 17092.72 88888.00 2016-01-06 20:32:50.000 006 33709.21 68.86 17092.70 37794.98 2016-01-06 20:32:51.000 006 33709.20 68.94 17092.70 88888.00 2016-01-06 20:32:52.000 006 33709.21 68.92 17092.74 88888.00 2016-01-06 20:32:53.000 006 33709.22 68.90 17092.76 88888.00 2016-01-06 20:32:54.000 006 33709.24 68.91 17092.74 88888.00 2016-01-06 20:32:55.000 006 33709.24 68.89 17092.73 37795.10 2016-01-06 20:32:56.000 006 33709.29 68.87 17092.74 88888.00 2016-01-06 20:32:57.000 006 33709.31 68.89 17092.76 88888.00 2016-01-06 20:32:58.000 006 33709.33 68.89 17092.78 88888.00 2016-01-06 20:32:59.000 006 33709.31 68.90 17092.71 88888.00 2016-01-06 20:33:00.000 006 33709.29 68.94 17092.68 37795.18 2016-01-06 20:33:01.000 006 33709.30 68.88 17092.70 88888.00 2016-01-06 20:33:02.000 006 33709.27 68.91 17092.64 88888.00 2016-01-06 20:33:03.000 006 33709.27 68.91 17092.64 88888.00 2016-01-06 20:33:04.000 006 33709.29 68.90 17092.63 88888.00 2016-01-06 20:33:05.000 006 33709.32 68.88 17092.67 37795.15 2016-01-06 20:33:06.000 006 33709.30 68.91 17092.69 88888.00 2016-01-06 20:33:07.000 006 33709.28 68.95 17092.72 88888.00 2016-01-06 20:33:08.000 006 33709.28 68.96 17092.71 88888.00 2016-01-06 20:33:09.000 006 33709.30 68.95 17092.72 88888.00 2016-01-06 20:33:10.000 006 33709.33 68.94 17092.70 37795.22 2016-01-06 20:33:11.000 006 33709.32 68.98 17092.71 88888.00 2016-01-06 20:33:12.000 006 33709.32 68.96 17092.71 88888.00 2016-01-06 20:33:13.000 006 33709.30 68.95 17092.72 88888.00 2016-01-06 20:33:14.000 006 33709.33 68.93 17092.70 88888.00 2016-01-06 20:33:15.000 006 33709.33 68.90 17092.69 37795.16 2016-01-06 20:33:16.000 006 33709.29 68.92 17092.74 88888.00 2016-01-06 20:33:17.000 006 33709.26 68.93 17092.73 88888.00 2016-01-06 20:33:18.000 006 33709.25 68.91 17092.76 88888.00 2016-01-06 20:33:19.000 006 33709.28 68.90 17092.77 88888.00 2016-01-06 20:33:20.000 006 33709.31 68.93 17092.79 37795.19 2016-01-06 20:33:21.000 006 33709.32 68.93 17092.76 88888.00 2016-01-06 20:33:22.000 006 33709.32 68.94 17092.75 88888.00 2016-01-06 20:33:23.000 006 33709.34 68.96 17092.71 88888.00 2016-01-06 20:33:24.000 006 33709.34 68.92 17092.70 88888.00 2016-01-06 20:33:25.000 006 33709.31 68.94 17092.72 37795.12 2016-01-06 20:33:26.000 006 33709.30 68.98 17092.75 88888.00 2016-01-06 20:33:27.000 006 33709.28 68.95 17092.73 88888.00 2016-01-06 20:33:28.000 006 33709.29 68.92 17092.72 88888.00 2016-01-06 20:33:29.000 006 33709.28 68.93 17092.67 88888.00 2016-01-06 20:33:30.000 006 33709.31 68.95 17092.68 37795.22 2016-01-06 20:33:31.000 006 33709.28 68.98 17092.73 88888.00 2016-01-06 20:33:32.000 006 33709.27 68.97 17092.75 88888.00 2016-01-06 20:33:33.000 006 33709.26 68.99 17092.70 88888.00 2016-01-06 20:33:34.000 006 33709.28 68.98 17092.70 88888.00 2016-01-06 20:33:35.000 006 33709.26 69.00 17092.71 37795.14 2016-01-06 20:33:36.000 006 33709.27 69.01 17092.72 88888.00 2016-01-06 20:33:37.000 006 33709.26 69.03 17092.70 88888.00 2016-01-06 20:33:38.000 006 33709.23 69.01 17092.72 88888.00 2016-01-06 20:33:39.000 006 33709.23 68.94 17092.74 88888.00 2016-01-06 20:33:40.000 006 33709.23 68.95 17092.71 37795.14 2016-01-06 20:33:41.000 006 33709.22 68.95 17092.71 88888.00 2016-01-06 20:33:42.000 006 33709.22 68.93 17092.72 88888.00 2016-01-06 20:33:43.000 006 33709.22 68.90 17092.76 88888.00 2016-01-06 20:33:44.000 006 33709.20 68.91 17092.74 88888.00 2016-01-06 20:33:45.000 006 33709.24 68.94 17092.72 37795.10 2016-01-06 20:33:46.000 006 33709.22 68.93 17092.75 88888.00 2016-01-06 20:33:47.000 006 33709.17 68.88 17092.77 88888.00 2016-01-06 20:33:48.000 006 33709.13 68.88 17092.71 88888.00 2016-01-06 20:33:49.000 006 33709.08 68.92 17092.72 88888.00 2016-01-06 20:33:50.000 006 33709.06 68.90 17092.70 37795.05 2016-01-06 20:33:51.000 006 33709.09 68.87 17092.71 88888.00 2016-01-06 20:33:52.000 006 33709.09 68.95 17092.76 88888.00 2016-01-06 20:33:53.000 006 33709.10 68.98 17092.72 88888.00 2016-01-06 20:33:54.000 006 33709.08 68.91 17092.65 88888.00 2016-01-06 20:33:55.000 006 33709.04 68.89 17092.62 37795.01 2016-01-06 20:33:56.000 006 33709.01 68.91 17092.64 88888.00 2016-01-06 20:33:57.000 006 33709.05 68.87 17092.71 88888.00 2016-01-06 20:33:58.000 006 33709.08 68.85 17092.72 88888.00 2016-01-06 20:33:59.000 006 33709.06 68.85 17092.68 88888.00 2016-01-06 20:34:00.000 006 33709.02 68.89 17092.70 37794.93 2016-01-06 20:34:01.000 006 33709.06 68.85 17092.68 88888.00 2016-01-06 20:34:02.000 006 33709.06 68.84 17092.70 88888.00 2016-01-06 20:34:03.000 006 33709.02 68.83 17092.70 88888.00 2016-01-06 20:34:04.000 006 33709.03 68.83 17092.72 88888.00 2016-01-06 20:34:05.000 006 33709.06 68.86 17092.72 37794.93 2016-01-06 20:34:06.000 006 33709.04 68.83 17092.72 88888.00 2016-01-06 20:34:07.000 006 33708.99 68.82 17092.74 88888.00 2016-01-06 20:34:08.000 006 33709.00 68.82 17092.75 88888.00 2016-01-06 20:34:09.000 006 33709.01 68.84 17092.72 88888.00 2016-01-06 20:34:10.000 006 33709.01 68.84 17092.75 37794.97 2016-01-06 20:34:11.000 006 33709.01 68.84 17092.74 88888.00 2016-01-06 20:34:12.000 006 33709.01 68.81 17092.74 88888.00 2016-01-06 20:34:13.000 006 33709.04 68.83 17092.73 88888.00 2016-01-06 20:34:14.000 006 33709.05 68.83 17092.72 88888.00 2016-01-06 20:34:15.000 006 33709.04 68.80 17092.73 37794.87 2016-01-06 20:34:16.000 006 33709.04 68.82 17092.71 88888.00 2016-01-06 20:34:17.000 006 33709.08 68.84 17092.68 88888.00 2016-01-06 20:34:18.000 006 33709.10 68.87 17092.71 88888.00 2016-01-06 20:34:19.000 006 33709.08 68.84 17092.73 88888.00 2016-01-06 20:34:20.000 006 33709.07 68.83 17092.73 37794.96 2016-01-06 20:34:21.000 006 33709.04 68.78 17092.73 88888.00 2016-01-06 20:34:22.000 006 33709.05 68.80 17092.71 88888.00 2016-01-06 20:34:23.000 006 33709.08 68.80 17092.69 88888.00 2016-01-06 20:34:24.000 006 33709.05 68.78 17092.69 88888.00 2016-01-06 20:34:25.000 006 33709.02 68.75 17092.69 37794.91 2016-01-06 20:34:26.000 006 33709.02 68.79 17092.66 88888.00 2016-01-06 20:34:27.000 006 33709.02 68.79 17092.62 88888.00 2016-01-06 20:34:28.000 006 33709.04 68.78 17092.65 88888.00 2016-01-06 20:34:29.000 006 33709.07 68.79 17092.69 88888.00 2016-01-06 20:34:30.000 006 33709.06 68.76 17092.71 37794.96 2016-01-06 20:34:31.000 006 33709.03 68.76 17092.70 88888.00 2016-01-06 20:34:32.000 006 33709.06 68.79 17092.70 88888.00 2016-01-06 20:34:33.000 006 33709.03 68.81 17092.68 88888.00 2016-01-06 20:34:34.000 006 33709.03 68.84 17092.67 88888.00 2016-01-06 20:34:35.000 006 33709.01 68.85 17092.68 37794.94 2016-01-06 20:34:36.000 006 33709.04 68.85 17092.71 88888.00 2016-01-06 20:34:37.000 006 33709.05 68.83 17092.73 88888.00 2016-01-06 20:34:38.000 006 33709.05 68.85 17092.76 88888.00 2016-01-06 20:34:39.000 006 33709.04 68.81 17092.72 88888.00 2016-01-06 20:34:40.000 006 33709.00 68.82 17092.72 37794.97 2016-01-06 20:34:41.000 006 33709.00 68.85 17092.71 88888.00 2016-01-06 20:34:42.000 006 33709.02 68.91 17092.67 88888.00 2016-01-06 20:34:43.000 006 33709.01 68.90 17092.63 88888.00 2016-01-06 20:34:44.000 006 33709.02 68.86 17092.62 88888.00 2016-01-06 20:34:45.000 006 33709.02 68.85 17092.62 37794.92 2016-01-06 20:34:46.000 006 33709.03 68.84 17092.67 88888.00 2016-01-06 20:34:47.000 006 33709.04 68.87 17092.71 88888.00 2016-01-06 20:34:48.000 006 33709.02 68.88 17092.69 88888.00 2016-01-06 20:34:49.000 006 33709.04 68.91 17092.67 88888.00 2016-01-06 20:34:50.000 006 33709.05 68.90 17092.69 37794.91 2016-01-06 20:34:51.000 006 33709.04 68.85 17092.69 88888.00 2016-01-06 20:34:52.000 006 33709.04 68.85 17092.69 88888.00 2016-01-06 20:34:53.000 006 33709.05 68.86 17092.66 88888.00 2016-01-06 20:34:54.000 006 33709.03 68.84 17092.63 88888.00 2016-01-06 20:34:55.000 006 33709.02 68.82 17092.63 37794.91 2016-01-06 20:34:56.000 006 33709.00 68.84 17092.64 88888.00 2016-01-06 20:34:57.000 006 33708.99 68.89 17092.63 88888.00 2016-01-06 20:34:58.000 006 33709.01 68.90 17092.63 88888.00 2016-01-06 20:34:59.000 006 33708.99 68.86 17092.65 88888.00 2016-01-06 20:35:00.000 006 33709.03 68.85 17092.68 37794.86 2016-01-06 20:35:01.000 006 33709.02 68.85 17092.67 88888.00 2016-01-06 20:35:02.000 006 33709.02 68.86 17092.63 88888.00 2016-01-06 20:35:03.000 006 33709.04 68.82 17092.66 88888.00 2016-01-06 20:35:04.000 006 33709.03 68.84 17092.67 88888.00 2016-01-06 20:35:05.000 006 33709.03 68.84 17092.64 37794.94 2016-01-06 20:35:06.000 006 33709.01 68.86 17092.60 88888.00 2016-01-06 20:35:07.000 006 33709.01 68.87 17092.59 88888.00 2016-01-06 20:35:08.000 006 33709.03 68.83 17092.63 88888.00 2016-01-06 20:35:09.000 006 33709.04 68.86 17092.64 88888.00 2016-01-06 20:35:10.000 006 33709.03 68.89 17092.62 37794.94 2016-01-06 20:35:11.000 006 33709.00 68.85 17092.63 88888.00 2016-01-06 20:35:12.000 006 33708.98 68.86 17092.61 88888.00 2016-01-06 20:35:13.000 006 33708.97 68.87 17092.61 88888.00 2016-01-06 20:35:14.000 006 33708.98 68.89 17092.63 88888.00 2016-01-06 20:35:15.000 006 33708.95 68.87 17092.61 37794.87 2016-01-06 20:35:16.000 006 33708.94 68.91 17092.64 88888.00 2016-01-06 20:35:17.000 006 33708.95 68.92 17092.68 88888.00 2016-01-06 20:35:18.000 006 33708.94 68.97 17092.68 88888.00 2016-01-06 20:35:19.000 006 33708.94 68.97 17092.67 88888.00 2016-01-06 20:35:20.000 006 33708.91 68.94 17092.67 37794.85 2016-01-06 20:35:21.000 006 33708.91 68.90 17092.70 88888.00 2016-01-06 20:35:22.000 006 33708.90 68.87 17092.72 88888.00 2016-01-06 20:35:23.000 006 33708.89 68.89 17092.68 88888.00 2016-01-06 20:35:24.000 006 33708.91 68.93 17092.66 88888.00 2016-01-06 20:35:25.000 006 33708.90 68.90 17092.64 37794.87 2016-01-06 20:35:26.000 006 33708.89 68.89 17092.67 88888.00 2016-01-06 20:35:27.000 006 33708.88 68.86 17092.68 88888.00 2016-01-06 20:35:28.000 006 33708.90 68.86 17092.65 88888.00 2016-01-06 20:35:29.000 006 33708.87 68.88 17092.63 88888.00 2016-01-06 20:35:30.000 006 33708.86 68.94 17092.68 37794.76 2016-01-06 20:35:31.000 006 33708.86 68.93 17092.70 88888.00 2016-01-06 20:35:32.000 006 33708.88 68.93 17092.68 88888.00 2016-01-06 20:35:33.000 006 33708.88 68.93 17092.65 88888.00 2016-01-06 20:35:34.000 006 33708.87 68.88 17092.64 88888.00 2016-01-06 20:35:35.000 006 33708.87 68.84 17092.63 37794.78 2016-01-06 20:35:36.000 006 33708.88 68.85 17092.69 88888.00 2016-01-06 20:35:37.000 006 33708.86 68.82 17092.72 88888.00 2016-01-06 20:35:38.000 006 33708.88 68.82 17092.69 88888.00 2016-01-06 20:35:39.000 006 33708.89 68.84 17092.66 88888.00 2016-01-06 20:35:40.000 006 33708.87 68.85 17092.64 37794.81 2016-01-06 20:35:41.000 006 33708.88 68.85 17092.61 88888.00 2016-01-06 20:35:42.000 006 33708.89 68.90 17092.62 88888.00 2016-01-06 20:35:43.000 006 33708.92 68.91 17092.64 88888.00 2016-01-06 20:35:44.000 006 33708.91 68.91 17092.64 88888.00 2016-01-06 20:35:45.000 006 33708.90 68.89 17092.65 37794.78 2016-01-06 20:35:46.000 006 33708.90 68.85 17092.65 88888.00 2016-01-06 20:35:47.000 006 33708.89 68.82 17092.65 88888.00 2016-01-06 20:35:48.000 006 33708.86 68.87 17092.65 88888.00 2016-01-06 20:35:49.000 006 33708.86 68.85 17092.64 88888.00 2016-01-06 20:35:50.000 006 33708.84 68.86 17092.65 37794.78 2016-01-06 20:35:51.000 006 33708.87 68.86 17092.64 88888.00 2016-01-06 20:35:52.000 006 33708.88 68.85 17092.64 88888.00 2016-01-06 20:35:53.000 006 33708.87 68.88 17092.64 88888.00 2016-01-06 20:35:54.000 006 33708.87 68.86 17092.65 88888.00 2016-01-06 20:35:55.000 006 33708.89 68.84 17092.67 37794.75 2016-01-06 20:35:56.000 006 33708.88 68.83 17092.64 88888.00 2016-01-06 20:35:57.000 006 33708.85 68.86 17092.65 88888.00 2016-01-06 20:35:58.000 006 33708.84 68.88 17092.66 88888.00 2016-01-06 20:35:59.000 006 33708.83 68.88 17092.67 88888.00 2016-01-06 20:36:00.000 006 33708.85 68.92 17092.66 37794.75 2016-01-06 20:36:01.000 006 33708.81 68.92 17092.67 88888.00 2016-01-06 20:36:02.000 006 33708.82 68.87 17092.66 88888.00 2016-01-06 20:36:03.000 006 33708.81 68.87 17092.66 88888.00 2016-01-06 20:36:04.000 006 33708.84 68.89 17092.65 88888.00 2016-01-06 20:36:05.000 006 33708.84 68.89 17092.65 37794.75 2016-01-06 20:36:06.000 006 33708.85 68.88 17092.63 88888.00 2016-01-06 20:36:07.000 006 33708.84 68.87 17092.64 88888.00 2016-01-06 20:36:08.000 006 33708.82 68.87 17092.67 88888.00 2016-01-06 20:36:09.000 006 33708.83 68.87 17092.64 88888.00 2016-01-06 20:36:10.000 006 33708.84 68.87 17092.62 37794.71 2016-01-06 20:36:11.000 006 33708.85 68.87 17092.57 88888.00 2016-01-06 20:36:12.000 006 33708.85 68.85 17092.58 88888.00 2016-01-06 20:36:13.000 006 33708.81 68.85 17092.57 88888.00 2016-01-06 20:36:14.000 006 33708.78 68.87 17092.60 88888.00 2016-01-06 20:36:15.000 006 33708.77 68.86 17092.61 37794.74 2016-01-06 20:36:16.000 006 33708.80 68.89 17092.61 88888.00 2016-01-06 20:36:17.000 006 33708.82 68.88 17092.58 88888.00 2016-01-06 20:36:18.000 006 33708.79 68.87 17092.61 88888.00 2016-01-06 20:36:19.000 006 33708.79 68.87 17092.63 88888.00 2016-01-06 20:36:20.000 006 33708.83 68.89 17092.62 37794.65 2016-01-06 20:36:21.000 006 33708.83 68.92 17092.65 88888.00 2016-01-06 20:36:22.000 006 33708.89 68.91 17092.64 88888.00 2016-01-06 20:36:23.000 006 33708.86 68.96 17092.66 88888.00 2016-01-06 20:36:24.000 006 33708.84 68.97 17092.65 88888.00 2016-01-06 20:36:25.000 006 33708.81 69.00 17092.71 37794.71 2016-01-06 20:36:26.000 006 33708.81 69.00 17092.73 88888.00 2016-01-06 20:36:27.000 006 33708.79 68.97 17092.69 88888.00 2016-01-06 20:36:28.000 006 33708.74 68.96 17092.70 88888.00 2016-01-06 20:36:29.000 006 33708.79 68.97 17092.69 88888.00 2016-01-06 20:36:30.000 006 33708.83 69.00 17092.67 37794.76 2016-01-06 20:36:31.000 006 33708.81 68.98 17092.63 88888.00 2016-01-06 20:36:32.000 006 33708.79 68.98 17092.64 88888.00 2016-01-06 20:36:33.000 006 33708.82 69.01 17092.66 88888.00 2016-01-06 20:36:34.000 006 33708.86 69.02 17092.62 88888.00 2016-01-06 20:36:35.000 006 33708.84 69.00 17092.63 37794.74 2016-01-06 20:36:36.000 006 33708.84 69.00 17092.65 88888.00 2016-01-06 20:36:37.000 006 33708.84 68.97 17092.57 88888.00 2016-01-06 20:36:38.000 006 33708.86 68.96 17092.57 88888.00 2016-01-06 20:36:39.000 006 33708.85 68.96 17092.58 88888.00 2016-01-06 20:36:40.000 006 33708.86 68.96 17092.63 37794.76 2016-01-06 20:36:41.000 006 33708.88 69.00 17092.64 88888.00 2016-01-06 20:36:42.000 006 33708.92 68.94 17092.62 88888.00 2016-01-06 20:36:43.000 006 33708.89 68.96 17092.66 88888.00 2016-01-06 20:36:44.000 006 33708.88 68.99 17092.67 88888.00 2016-01-06 20:36:45.000 006 33708.87 69.01 17092.71 37794.80 2016-01-06 20:36:46.000 006 33708.86 69.02 17092.74 88888.00 2016-01-06 20:36:47.000 006 33708.89 69.01 17092.69 88888.00 2016-01-06 20:36:48.000 006 33708.88 69.02 17092.69 88888.00 2016-01-06 20:36:49.000 006 33708.86 69.04 17092.68 88888.00 2016-01-06 20:36:50.000 006 33708.87 69.04 17092.72 37794.80 2016-01-06 20:36:51.000 006 33708.84 69.09 17092.71 88888.00 2016-01-06 20:36:52.000 006 33708.82 69.11 17092.71 88888.00 2016-01-06 20:36:53.000 006 33708.81 69.07 17092.73 88888.00 2016-01-06 20:36:54.000 006 33708.80 69.03 17092.72 88888.00 2016-01-06 20:36:55.000 006 33708.79 69.02 17092.72 37794.69 2016-01-06 20:36:56.000 006 33708.81 69.04 17092.73 88888.00 2016-01-06 20:36:57.000 006 33708.81 69.05 17092.72 88888.00 2016-01-06 20:36:58.000 006 33708.78 69.06 17092.73 88888.00 2016-01-06 20:36:59.000 006 33708.74 69.06 17092.75 88888.00 2016-01-06 20:37:00.000 006 33708.73 69.06 17092.73 37794.72 2016-01-06 20:37:01.000 006 33708.73 69.09 17092.70 88888.00 2016-01-06 20:37:02.000 006 33708.72 69.10 17092.70 88888.00 2016-01-06 20:37:03.000 006 33708.71 69.10 17092.71 88888.00 2016-01-06 20:37:04.000 006 33708.68 69.08 17092.74 88888.00 2016-01-06 20:37:05.000 006 33708.63 69.07 17092.73 37794.66 2016-01-06 20:37:06.000 006 33708.61 69.12 17092.74 88888.00 2016-01-06 20:37:07.000 006 33708.61 69.12 17092.73 88888.00 2016-01-06 20:37:08.000 006 33708.65 69.10 17092.72 88888.00 2016-01-06 20:37:09.000 006 33708.64 69.15 17092.70 88888.00 2016-01-06 20:37:10.000 006 33708.59 69.14 17092.72 37794.57 2016-01-06 20:37:11.000 006 33708.57 69.16 17092.72 88888.00 2016-01-06 20:37:12.000 006 33708.55 69.17 17092.71 88888.00 2016-01-06 20:37:13.000 006 33708.49 69.19 17092.72 88888.00 2016-01-06 20:37:14.000 006 33708.50 69.19 17092.72 88888.00 2016-01-06 20:37:15.000 006 33708.51 69.16 17092.72 37794.56 2016-01-06 20:37:16.000 006 33708.55 69.15 17092.73 88888.00 2016-01-06 20:37:17.000 006 33708.52 69.21 17092.73 88888.00 2016-01-06 20:37:18.000 006 33708.53 69.22 17092.74 88888.00 2016-01-06 20:37:19.000 006 33708.48 69.23 17092.73 88888.00 2016-01-06 20:37:20.000 006 33708.46 69.22 17092.71 37794.42 2016-01-06 20:37:21.000 006 33708.42 69.20 17092.74 88888.00 2016-01-06 20:37:22.000 006 33708.39 69.20 17092.75 88888.00 2016-01-06 20:37:23.000 006 33708.38 69.16 17092.75 88888.00 2016-01-06 20:37:24.000 006 33708.38 69.18 17092.74 88888.00 2016-01-06 20:37:25.000 006 33708.40 69.20 17092.75 37794.35 2016-01-06 20:37:26.000 006 33708.41 69.16 17092.75 88888.00 2016-01-06 20:37:27.000 006 33708.38 69.17 17092.71 88888.00 2016-01-06 20:37:28.000 006 33708.38 69.17 17092.70 88888.00 2016-01-06 20:37:29.000 006 33708.35 69.17 17092.73 88888.00 2016-01-06 20:37:30.000 006 33708.36 69.24 17092.70 37794.23 2016-01-06 20:37:31.000 006 33708.37 69.22 17092.69 88888.00 2016-01-06 20:37:32.000 006 33708.35 69.24 17092.73 88888.00 2016-01-06 20:37:33.000 006 33708.35 69.23 17092.75 88888.00 2016-01-06 20:37:34.000 006 33708.35 69.23 17092.76 88888.00 2016-01-06 20:37:35.000 006 33708.33 69.22 17092.78 37794.30 2016-01-06 20:37:36.000 006 33708.30 69.24 17092.77 88888.00 2016-01-06 20:37:37.000 006 33708.31 69.23 17092.75 88888.00 2016-01-06 20:37:38.000 006 33708.29 69.25 17092.74 88888.00 2016-01-06 20:37:39.000 006 33708.27 69.27 17092.75 88888.00 2016-01-06 20:37:40.000 006 33708.31 69.27 17092.77 37794.26 2016-01-06 20:37:41.000 006 33708.33 69.31 17092.79 88888.00 2016-01-06 20:37:42.000 006 33708.28 69.37 17092.79 88888.00 2016-01-06 20:37:43.000 006 33708.28 69.36 17092.77 88888.00 2016-01-06 20:37:44.000 006 33708.30 69.37 17092.78 88888.00 2016-01-06 20:37:45.000 006 33708.29 69.33 17092.81 37794.26 2016-01-06 20:37:46.000 006 33708.28 69.31 17092.80 88888.00 2016-01-06 20:37:47.000 006 33708.27 69.33 17092.81 88888.00 2016-01-06 20:37:48.000 006 33708.25 69.33 17092.81 88888.00 2016-01-06 20:37:49.000 006 33708.26 69.34 17092.80 88888.00 2016-01-06 20:37:50.000 006 33708.28 69.36 17092.79 37794.25 2016-01-06 20:37:51.000 006 33708.26 69.37 17092.76 88888.00 2016-01-06 20:37:52.000 006 33708.23 69.41 17092.76 88888.00 2016-01-06 20:37:53.000 006 33708.24 69.39 17092.73 88888.00 2016-01-06 20:37:54.000 006 33708.22 69.36 17092.75 88888.00 2016-01-06 20:37:55.000 006 33708.21 69.41 17092.74 37794.23 2016-01-06 20:37:56.000 006 33708.25 69.43 17092.71 88888.00 2016-01-06 20:37:57.000 006 33708.22 69.46 17092.73 88888.00 2016-01-06 20:37:58.000 006 33708.26 69.48 17092.74 88888.00 2016-01-06 20:37:59.000 006 33708.25 69.49 17092.77 88888.00 2016-01-06 20:38:00.000 006 33708.26 69.49 17092.77 37794.23 2016-01-06 20:38:01.000 006 33708.24 69.51 17092.78 88888.00 2016-01-06 20:38:02.000 006 33708.19 69.57 17092.82 88888.00 2016-01-06 20:38:03.000 006 33708.19 69.53 17092.83 88888.00 2016-01-06 20:38:04.000 006 33708.21 69.54 17092.82 88888.00 2016-01-06 20:38:05.000 006 33708.22 69.57 17092.84 37794.15 2016-01-06 20:38:06.000 006 33708.21 69.58 17092.84 88888.00 2016-01-06 20:38:07.000 006 33708.19 69.57 17092.85 88888.00 2016-01-06 20:38:08.000 006 33708.16 69.58 17092.82 88888.00 2016-01-06 20:38:09.000 006 33708.18 69.56 17092.79 88888.00 2016-01-06 20:38:10.000 006 33708.18 69.62 17092.81 37794.16 2016-01-06 20:38:11.000 006 33708.21 69.62 17092.81 88888.00 2016-01-06 20:38:12.000 006 33708.22 69.61 17092.77 88888.00 2016-01-06 20:38:13.000 006 33708.20 69.64 17092.79 88888.00 2016-01-06 20:38:14.000 006 33708.19 69.66 17092.78 88888.00 2016-01-06 20:38:15.000 006 33708.15 69.66 17092.75 37794.17 2016-01-06 20:38:16.000 006 33708.12 69.64 17092.74 88888.00 2016-01-06 20:38:17.000 006 33708.16 69.67 17092.77 88888.00 2016-01-06 20:38:18.000 006 33708.19 69.73 17092.77 88888.00 2016-01-06 20:38:19.000 006 33708.20 69.72 17092.78 88888.00 2016-01-06 20:38:20.000 006 33708.24 69.73 17092.77 37794.23 2016-01-06 20:38:21.000 006 33708.18 69.76 17092.80 88888.00 2016-01-06 20:38:22.000 006 33708.18 69.77 17092.78 88888.00 2016-01-06 20:38:23.000 006 33708.18 69.77 17092.79 88888.00 2016-01-06 20:38:24.000 006 33708.15 69.78 17092.78 88888.00 2016-01-06 20:38:25.000 006 33708.14 69.79 17092.77 37794.11 2016-01-06 20:38:26.000 006 33708.13 69.80 17092.77 88888.00 2016-01-06 20:38:27.000 006 33708.14 69.84 17092.73 88888.00 2016-01-06 20:38:28.000 006 33708.18 69.82 17092.75 88888.00 2016-01-06 20:38:29.000 006 33708.16 69.81 17092.75 88888.00 2016-01-06 20:38:30.000 006 33708.13 69.84 17092.75 37794.14 2016-01-06 20:38:31.000 006 33708.12 69.82 17092.73 88888.00 2016-01-06 20:38:32.000 006 33708.14 69.82 17092.74 88888.00 2016-01-06 20:38:33.000 006 33708.11 69.83 17092.74 88888.00 2016-01-06 20:38:34.000 006 33708.13 69.84 17092.75 88888.00 2016-01-06 20:38:35.000 006 33708.15 69.81 17092.74 37794.08 2016-01-06 20:38:36.000 006 33708.12 69.81 17092.72 88888.00 2016-01-06 20:38:37.000 006 33708.10 69.83 17092.69 88888.00 2016-01-06 20:38:38.000 006 33708.13 69.84 17092.69 88888.00 2016-01-06 20:38:39.000 006 33708.10 69.88 17092.72 88888.00 2016-01-06 20:38:40.000 006 33708.10 69.89 17092.72 37794.07 2016-01-06 20:38:41.000 006 33708.10 69.88 17092.71 88888.00 2016-01-06 20:38:42.000 006 33708.10 69.84 17092.72 88888.00 2016-01-06 20:38:43.000 006 33708.07 69.82 17092.72 88888.00 2016-01-06 20:38:44.000 006 33708.07 69.87 17092.76 88888.00 2016-01-06 20:38:45.000 006 33708.07 69.86 17092.77 37793.98 2016-01-06 20:38:46.000 006 33708.09 69.87 17092.76 88888.00 2016-01-06 20:38:47.000 006 33708.06 69.91 17092.77 88888.00 2016-01-06 20:38:48.000 006 33708.03 69.88 17092.80 88888.00 2016-01-06 20:38:49.000 006 33708.00 69.88 17092.80 88888.00 2016-01-06 20:38:50.000 006 33708.01 69.88 17092.83 37794.01 2016-01-06 20:38:51.000 006 33708.01 69.89 17092.80 88888.00 2016-01-06 20:38:52.000 006 33708.01 69.89 17092.73 88888.00 2016-01-06 20:38:53.000 006 33707.97 69.90 17092.74 88888.00 2016-01-06 20:38:54.000 006 33707.92 69.94 17092.75 88888.00 2016-01-06 20:38:55.000 006 33707.94 69.97 17092.78 37793.99 2016-01-06 20:38:56.000 006 33707.93 69.96 17092.78 88888.00 2016-01-06 20:38:57.000 006 33707.93 69.98 17092.75 88888.00 2016-01-06 20:38:58.000 006 33707.91 69.99 17092.74 88888.00 2016-01-06 20:38:59.000 006 33707.92 69.95 17092.76 88888.00 2016-01-06 20:39:00.000 006 33707.94 69.96 17092.79 37793.94 2016-01-06 20:39:01.000 006 33707.90 70.01 17092.79 88888.00 2016-01-06 20:39:02.000 006 33707.90 70.05 17092.80 88888.00 2016-01-06 20:39:03.000 006 33707.91 70.04 17092.78 88888.00 2016-01-06 20:39:04.000 006 33707.90 70.01 17092.77 88888.00 2016-01-06 20:39:05.000 006 33707.91 69.99 17092.77 37793.94 2016-01-06 20:39:06.000 006 33707.93 69.98 17092.78 88888.00 2016-01-06 20:39:07.000 006 33707.88 70.02 17092.81 88888.00 2016-01-06 20:39:08.000 006 33707.90 70.05 17092.78 88888.00 2016-01-06 20:39:09.000 006 33707.91 70.03 17092.73 88888.00 2016-01-06 20:39:10.000 006 33707.93 70.01 17092.71 37793.94 2016-01-06 20:39:11.000 006 33707.94 70.02 17092.71 88888.00 2016-01-06 20:39:12.000 006 33707.96 70.06 17092.73 88888.00 2016-01-06 20:39:13.000 006 33707.96 70.02 17092.77 88888.00 2016-01-06 20:39:14.000 006 33707.99 70.04 17092.76 88888.00 2016-01-06 20:39:15.000 006 33708.00 70.07 17092.75 37793.94 2016-01-06 20:39:16.000 006 33708.02 70.07 17092.79 88888.00 2016-01-06 20:39:17.000 006 33708.05 70.10 17092.78 88888.00 2016-01-06 20:39:18.000 006 33708.03 70.11 17092.81 88888.00 2016-01-06 20:39:19.000 006 33708.08 70.10 17092.82 88888.00 2016-01-06 20:39:20.000 006 33708.09 70.06 17092.81 37794.08 2016-01-06 20:39:21.000 006 33708.12 70.11 17092.81 88888.00 2016-01-06 20:39:22.000 006 33708.09 70.15 17092.80 88888.00 2016-01-06 20:39:23.000 006 33708.11 70.16 17092.76 88888.00 2016-01-06 20:39:24.000 006 33708.13 70.20 17092.80 88888.00 2016-01-06 20:39:25.000 006 33708.15 70.18 17092.78 37794.07 2016-01-06 20:39:26.000 006 33708.16 70.22 17092.78 88888.00 2016-01-06 20:39:27.000 006 33708.15 70.19 17092.79 88888.00 2016-01-06 20:39:28.000 006 33708.18 70.18 17092.81 88888.00 2016-01-06 20:39:29.000 006 33708.20 70.21 17092.77 88888.00 2016-01-06 20:39:30.000 006 33708.24 70.20 17092.76 37794.15 2016-01-06 20:39:31.000 006 33708.25 70.19 17092.71 88888.00 2016-01-06 20:39:32.000 006 33708.25 70.23 17092.68 88888.00 2016-01-06 20:39:33.000 006 33708.24 70.29 17092.67 88888.00 2016-01-06 20:39:34.000 006 33708.31 70.32 17092.70 88888.00 2016-01-06 20:39:35.000 006 33708.32 70.31 17092.73 37794.24 2016-01-06 20:39:36.000 006 33708.30 70.30 17092.71 88888.00 2016-01-06 20:39:37.000 006 33708.28 70.34 17092.69 88888.00 2016-01-06 20:39:38.000 006 33708.29 70.33 17092.70 88888.00 2016-01-06 20:39:39.000 006 33708.28 70.30 17092.72 88888.00 2016-01-06 20:39:40.000 006 33708.31 70.26 17092.70 37794.30 2016-01-06 20:39:41.000 006 33708.29 70.26 17092.69 88888.00 2016-01-06 20:39:42.000 006 33708.29 70.26 17092.69 88888.00 2016-01-06 20:39:43.000 006 33708.30 70.29 17092.67 88888.00 2016-01-06 20:39:44.000 006 33708.34 70.25 17092.68 88888.00 2016-01-06 20:39:45.000 006 33708.30 70.31 17092.71 37794.28 2016-01-06 20:39:46.000 006 33708.29 70.33 17092.70 88888.00 2016-01-06 20:39:47.000 006 33708.26 70.32 17092.71 88888.00 2016-01-06 20:39:48.000 006 33708.26 70.30 17092.70 88888.00 2016-01-06 20:39:49.000 006 33708.24 70.31 17092.68 88888.00 2016-01-06 20:39:50.000 006 33708.23 70.34 17092.68 37794.21 2016-01-06 20:39:51.000 006 33708.22 70.40 17092.69 88888.00 2016-01-06 20:39:52.000 006 33708.19 70.42 17092.74 88888.00 2016-01-06 20:39:53.000 006 33708.17 70.41 17092.72 88888.00 2016-01-06 20:39:54.000 006 33708.12 70.41 17092.70 88888.00 2016-01-06 20:39:55.000 006 33708.12 70.39 17092.70 37794.16 2016-01-06 20:39:56.000 006 33708.12 70.36 17092.71 88888.00 2016-01-06 20:39:57.000 006 33708.12 70.40 17092.69 88888.00 2016-01-06 20:39:58.000 006 33708.08 70.39 17092.68 88888.00 2016-01-06 20:39:59.000 006 33707.99 70.37 17092.67 88888.00 2016-01-06 20:40:00.000 006 33707.98 70.39 17092.71 37794.14 2016-01-06 20:40:01.000 006 33707.98 70.40 17092.72 88888.00 2016-01-06 20:40:02.000 006 33707.92 70.37 17092.74 88888.00 2016-01-06 20:40:03.000 006 33707.88 70.40 17092.74 88888.00 2016-01-06 20:40:04.000 006 33707.86 70.41 17092.73 88888.00 2016-01-06 20:40:05.000 006 33707.88 70.42 17092.75 37793.94 2016-01-06 20:40:06.000 006 33707.88 70.40 17092.73 88888.00 2016-01-06 20:40:07.000 006 33707.88 70.40 17092.73 88888.00 2016-01-06 20:40:08.000 006 33707.89 70.38 17092.69 88888.00 2016-01-06 20:40:09.000 006 33707.91 70.35 17092.71 88888.00 2016-01-06 20:40:10.000 006 33707.94 70.31 17092.71 37793.90 2016-01-06 20:40:11.000 006 33707.97 70.32 17092.73 88888.00 2016-01-06 20:40:12.000 006 33707.91 70.33 17092.70 88888.00 2016-01-06 20:40:13.000 006 33707.89 70.34 17092.66 88888.00 2016-01-06 20:40:14.000 006 33707.88 70.35 17092.66 88888.00 2016-01-06 20:40:15.000 006 33707.85 70.36 17092.70 37793.98 2016-01-06 20:40:16.000 006 33707.83 70.41 17092.70 88888.00 2016-01-06 20:40:17.000 006 33707.84 70.41 17092.71 88888.00 2016-01-06 20:40:18.000 006 33707.85 70.42 17092.72 88888.00 2016-01-06 20:40:19.000 006 33707.80 70.41 17092.69 88888.00 2016-01-06 20:40:20.000 006 33707.78 70.42 17092.72 37793.83 2016-01-06 20:40:21.000 006 33707.70 70.43 17092.71 88888.00 2016-01-06 20:40:22.000 006 33707.70 70.41 17092.74 88888.00 2016-01-06 20:40:23.000 006 33707.70 70.40 17092.75 88888.00 2016-01-06 20:40:24.000 006 33707.66 70.40 17092.70 88888.00 2016-01-06 20:40:25.000 006 33707.69 70.40 17092.72 37793.74 2016-01-06 20:40:26.000 006 33707.68 70.39 17092.71 88888.00 2016-01-06 20:40:27.000 006 33707.64 70.39 17092.71 88888.00 2016-01-06 20:40:28.000 006 33707.65 70.38 17092.68 88888.00 2016-01-06 20:40:29.000 006 33707.64 70.36 17092.71 88888.00 2016-01-06 20:40:30.000 006 33707.62 70.35 17092.67 37793.69 2016-01-06 20:40:31.000 006 33707.61 70.40 17092.68 88888.00 2016-01-06 20:40:32.000 006 33707.63 70.41 17092.68 88888.00 2016-01-06 20:40:33.000 006 33707.59 70.41 17092.69 88888.00 2016-01-06 20:40:34.000 006 33707.58 70.42 17092.73 88888.00 2016-01-06 20:40:35.000 006 33707.58 70.42 17092.74 37793.65 2016-01-06 20:40:36.000 006 33707.59 70.43 17092.70 88888.00 2016-01-06 20:40:37.000 006 33707.59 70.45 17092.72 88888.00 2016-01-06 20:40:38.000 006 33707.62 70.46 17092.73 88888.00 2016-01-06 20:40:39.000 006 33707.62 70.48 17092.75 88888.00 2016-01-06 20:40:40.000 006 33707.61 70.46 17092.79 37793.65 2016-01-06 20:40:41.000 006 33707.60 70.43 17092.76 88888.00 2016-01-06 20:40:42.000 006 33707.56 70.49 17092.74 88888.00 2016-01-06 20:40:43.000 006 33707.58 70.50 17092.77 88888.00 2016-01-06 20:40:44.000 006 33707.61 70.47 17092.78 88888.00 2016-01-06 20:40:45.000 006 33707.64 70.47 17092.76 37793.61 2016-01-06 20:40:46.000 006 33707.64 70.46 17092.73 88888.00 2016-01-06 20:40:47.000 006 33707.63 70.49 17092.76 88888.00 2016-01-06 20:40:48.000 006 33707.62 70.49 17092.80 88888.00 2016-01-06 20:40:49.000 006 33707.62 70.46 17092.80 88888.00 2016-01-06 20:40:50.000 006 33707.62 70.44 17092.78 37793.56 2016-01-06 20:40:51.000 006 33707.60 70.47 17092.74 88888.00 2016-01-06 20:40:52.000 006 33707.59 70.48 17092.71 88888.00 2016-01-06 20:40:53.000 006 33707.57 70.49 17092.66 88888.00 2016-01-06 20:40:54.000 006 33707.56 70.55 17092.66 88888.00 2016-01-06 20:40:55.000 006 33707.57 70.57 17092.69 37793.65 2016-01-06 20:40:56.000 006 33707.57 70.59 17092.70 88888.00 2016-01-06 20:40:57.000 006 33707.52 70.60 17092.71 88888.00 2016-01-06 20:40:58.000 006 33707.51 70.56 17092.67 88888.00 2016-01-06 20:40:59.000 006 33707.48 70.58 17092.68 88888.00 2016-01-06 20:41:00.000 006 33707.48 70.60 17092.70 37793.57 2016-01-06 20:41:01.000 006 33707.49 70.64 17092.68 88888.00 2016-01-06 20:41:02.000 006 33707.48 70.66 17092.71 88888.00 2016-01-06 20:41:03.000 006 33707.48 70.68 17092.72 88888.00 2016-01-06 20:41:04.000 006 33707.47 70.73 17092.72 88888.00 2016-01-06 20:41:05.000 006 33707.44 70.77 17092.71 37793.53 2016-01-06 20:41:06.000 006 33707.44 70.74 17092.72 88888.00 2016-01-06 20:41:07.000 006 33707.42 70.75 17092.75 88888.00 2016-01-06 20:41:08.000 006 33707.43 70.75 17092.76 88888.00 2016-01-06 20:41:09.000 006 33707.41 70.80 17092.72 88888.00 2016-01-06 20:41:10.000 006 33707.42 70.83 17092.71 37793.58 2016-01-06 20:41:11.000 006 33707.39 70.81 17092.70 88888.00 2016-01-06 20:41:12.000 006 33707.40 70.84 17092.67 88888.00 2016-01-06 20:41:13.000 006 33707.41 70.88 17092.69 88888.00 2016-01-06 20:41:14.000 006 33707.42 70.87 17092.72 88888.00 2016-01-06 20:41:15.000 006 33707.42 70.89 17092.73 37793.44 2016-01-06 20:41:16.000 006 33707.45 70.92 17092.79 88888.00 2016-01-06 20:41:17.000 006 33707.45 70.96 17092.74 88888.00 2016-01-06 20:41:18.000 006 33707.43 70.99 17092.76 88888.00 2016-01-06 20:41:19.000 006 33707.40 70.97 17092.75 88888.00 2016-01-06 20:41:20.000 006 33707.40 70.98 17092.76 37793.41 2016-01-06 20:41:21.000 006 33707.36 70.98 17092.73 88888.00 2016-01-06 20:41:22.000 006 33707.31 70.99 17092.71 88888.00 2016-01-06 20:41:23.000 006 33707.27 71.04 17092.74 88888.00 2016-01-06 20:41:24.000 006 33707.28 71.03 17092.75 88888.00 2016-01-06 20:41:25.000 006 33707.26 71.04 17092.72 37793.37 2016-01-06 20:41:26.000 006 33707.28 71.05 17092.74 88888.00 2016-01-06 20:41:27.000 006 33707.23 71.07 17092.78 88888.00 2016-01-06 20:41:28.000 006 33707.15 71.03 17092.78 88888.00 2016-01-06 20:41:29.000 006 33707.19 71.02 17092.75 88888.00 2016-01-06 20:41:30.000 006 33707.19 71.07 17092.75 37793.33 2016-01-06 20:41:31.000 006 33707.14 71.07 17092.76 88888.00 2016-01-06 20:41:32.000 006 33707.11 71.06 17092.78 88888.00 2016-01-06 20:41:33.000 006 33707.07 71.13 17092.79 88888.00 2016-01-06 20:41:34.000 006 33707.05 71.07 17092.80 88888.00 2016-01-06 20:41:35.000 006 33707.00 71.03 17092.74 37793.19 2016-01-06 20:41:36.000 006 33706.97 71.05 17092.78 88888.00 2016-01-06 20:41:37.000 006 33706.98 71.04 17092.79 88888.00 2016-01-06 20:41:38.000 006 33706.98 71.03 17092.78 88888.00 2016-01-06 20:41:39.000 006 33706.98 71.05 17092.79 88888.00 2016-01-06 20:41:40.000 006 33706.98 71.07 17092.83 37793.19 2016-01-06 20:41:41.000 006 33706.95 71.02 17092.80 88888.00 2016-01-06 20:41:42.000 006 33706.89 71.01 17092.81 88888.00 2016-01-06 20:41:43.000 006 33706.93 71.07 17092.82 88888.00 2016-01-06 20:41:44.000 006 33706.92 71.06 17092.82 88888.00 2016-01-06 20:41:45.000 006 33706.86 71.05 17092.80 37793.08 2016-01-06 20:41:46.000 006 33706.90 71.08 17092.80 88888.00 2016-01-06 20:41:47.000 006 33706.91 71.11 17092.80 88888.00 2016-01-06 20:41:48.000 006 33706.90 71.11 17092.80 88888.00 2016-01-06 20:41:49.000 006 33706.90 71.11 17092.77 88888.00 2016-01-06 20:41:50.000 006 33706.90 71.12 17092.80 37793.03 2016-01-06 20:41:51.000 006 33706.91 71.12 17092.77 88888.00 2016-01-06 20:41:52.000 006 33706.89 71.11 17092.77 88888.00 2016-01-06 20:41:53.000 006 33706.87 71.08 17092.78 88888.00 2016-01-06 20:41:54.000 006 33706.90 71.03 17092.83 88888.00 2016-01-06 20:41:55.000 006 33706.91 71.04 17092.82 37793.03 2016-01-06 20:41:56.000 006 33706.92 71.10 17092.82 88888.00 2016-01-06 20:41:57.000 006 33706.93 71.10 17092.77 88888.00 2016-01-06 20:41:58.000 006 33706.91 71.06 17092.78 88888.00 2016-01-06 20:41:59.000 006 33706.93 71.07 17092.77 88888.00 2016-01-06 20:42:00.000 006 33706.96 71.09 17092.74 37793.10 2016-01-06 20:42:01.000 006 33706.92 71.10 17092.77 88888.00 2016-01-06 20:42:02.000 006 33706.90 71.08 17092.80 88888.00 2016-01-06 20:42:03.000 006 33706.95 71.04 17092.83 88888.00 2016-01-06 20:42:04.000 006 33706.98 71.02 17092.88 88888.00 2016-01-06 20:42:05.000 006 33706.98 71.01 17092.85 37793.05 2016-01-06 20:42:06.000 006 33707.00 71.05 17092.82 88888.00 2016-01-06 20:42:07.000 006 33707.01 71.08 17092.82 88888.00 2016-01-06 20:42:08.000 006 33707.03 71.15 17092.77 88888.00 2016-01-06 20:42:09.000 006 33707.03 71.15 17092.76 88888.00 2016-01-06 20:42:10.000 006 33707.01 71.14 17092.77 37793.08 2016-01-06 20:42:11.000 006 33707.03 71.13 17092.74 88888.00 2016-01-06 20:42:12.000 006 33707.03 71.11 17092.75 88888.00 2016-01-06 20:42:13.000 006 33706.96 71.09 17092.78 88888.00 2016-01-06 20:42:14.000 006 33706.98 71.12 17092.79 88888.00 2016-01-06 20:42:15.000 006 33707.01 71.13 17092.78 37793.08 2016-01-06 20:42:16.000 006 33707.03 71.15 17092.76 88888.00 2016-01-06 20:42:17.000 006 33707.06 71.13 17092.80 88888.00 2016-01-06 20:42:18.000 006 33707.06 71.15 17092.79 88888.00 2016-01-06 20:42:19.000 006 33707.01 71.14 17092.78 88888.00 2016-01-06 20:42:20.000 006 33707.01 71.12 17092.79 37793.19 2016-01-06 20:42:21.000 006 33707.02 71.14 17092.80 88888.00 2016-01-06 20:42:22.000 006 33707.03 71.15 17092.80 88888.00 2016-01-06 20:42:23.000 006 33707.04 71.17 17092.82 88888.00 2016-01-06 20:42:24.000 006 33707.04 71.17 17092.81 88888.00 2016-01-06 20:42:25.000 006 33707.08 71.17 17092.83 37793.15 2016-01-06 20:42:26.000 006 33707.06 71.18 17092.82 88888.00 2016-01-06 20:42:27.000 006 33707.07 71.26 17092.78 88888.00 2016-01-06 20:42:28.000 006 33707.07 71.26 17092.79 88888.00 2016-01-06 20:42:29.000 006 33707.07 71.23 17092.78 88888.00 2016-01-06 20:42:30.000 006 33707.07 71.22 17092.79 37793.15 2016-01-06 20:42:31.000 006 33707.04 71.20 17092.81 88888.00 2016-01-06 20:42:32.000 006 33707.04 71.23 17092.78 88888.00 2016-01-06 20:42:33.000 006 33707.06 71.28 17092.78 88888.00 2016-01-06 20:42:34.000 006 33707.04 71.29 17092.78 88888.00 2016-01-06 20:42:35.000 006 33707.10 71.28 17092.80 37793.18 2016-01-06 20:42:36.000 006 33707.09 71.32 17092.82 88888.00 2016-01-06 20:42:37.000 006 33707.11 71.30 17092.78 88888.00 2016-01-06 20:42:38.000 006 33707.13 71.32 17092.76 88888.00 2016-01-06 20:42:39.000 006 33707.10 71.31 17092.76 88888.00 2016-01-06 20:42:40.000 006 33707.07 71.27 17092.75 37793.25 2016-01-06 20:42:41.000 006 33707.09 71.25 17092.78 88888.00 2016-01-06 20:42:42.000 006 33707.11 71.30 17092.83 88888.00 2016-01-06 20:42:43.000 006 33707.14 71.29 17092.80 88888.00 2016-01-06 20:42:44.000 006 33707.19 71.30 17092.79 88888.00 2016-01-06 20:42:45.000 006 33707.17 71.31 17092.85 37793.17 2016-01-06 20:42:46.000 006 33707.12 71.29 17092.82 88888.00 2016-01-06 20:42:47.000 006 33707.06 71.28 17092.82 88888.00 2016-01-06 20:42:48.000 006 33707.08 71.29 17092.83 88888.00 2016-01-06 20:42:49.000 006 33707.11 71.32 17092.78 88888.00 2016-01-06 20:42:50.000 006 33707.08 71.31 17092.76 37793.23 2016-01-06 20:42:51.000 006 33707.07 71.29 17092.79 88888.00 2016-01-06 20:42:52.000 006 33707.04 71.31 17092.79 88888.00 2016-01-06 20:42:53.000 006 33707.01 71.32 17092.78 88888.00 2016-01-06 20:42:54.000 006 33707.08 71.31 17092.76 88888.00 2016-01-06 20:42:55.000 006 33707.05 71.25 17092.75 37793.26 2016-01-06 20:42:56.000 006 33707.04 71.26 17092.75 88888.00 2016-01-06 20:42:57.000 006 33707.05 71.28 17092.73 88888.00 2016-01-06 20:42:58.000 006 33707.07 71.29 17092.76 88888.00 2016-01-06 20:42:59.000 006 33707.07 71.31 17092.75 88888.00 2016-01-06 20:43:00.000 006 33707.05 71.28 17092.78 37793.17 2016-01-06 20:43:01.000 006 33707.05 71.28 17092.79 88888.00 2016-01-06 20:43:02.000 006 33707.03 71.30 17092.80 88888.00 2016-01-06 20:43:03.000 006 33707.02 71.30 17092.76 88888.00 2016-01-06 20:43:04.000 006 33707.00 71.34 17092.74 88888.00 2016-01-06 20:43:05.000 006 33707.01 71.37 17092.76 37793.17 2016-01-06 20:43:06.000 006 33707.02 71.38 17092.73 88888.00 2016-01-06 20:43:07.000 006 33706.99 71.35 17092.72 88888.00 2016-01-06 20:43:08.000 006 33706.98 71.38 17092.73 88888.00 2016-01-06 20:43:09.000 006 33706.95 71.40 17092.74 88888.00 2016-01-06 20:43:10.000 006 33706.95 71.38 17092.79 37793.11 2016-01-06 20:43:11.000 006 33706.97 71.39 17092.81 88888.00 2016-01-06 20:43:12.000 006 33706.93 71.38 17092.79 88888.00 2016-01-06 20:43:13.000 006 33706.91 71.40 17092.80 88888.00 2016-01-06 20:43:14.000 006 33706.96 71.39 17092.78 88888.00 2016-01-06 20:43:15.000 006 33706.95 71.42 17092.77 37793.08 2016-01-06 20:43:16.000 006 33706.94 71.42 17092.79 88888.00 2016-01-06 20:43:17.000 006 33706.95 71.41 17092.79 88888.00 2016-01-06 20:43:18.000 006 33706.92 71.41 17092.80 88888.00 2016-01-06 20:43:19.000 006 33706.89 71.43 17092.83 88888.00 2016-01-06 20:43:20.000 006 33706.90 71.43 17092.83 37793.11 2016-01-06 20:43:21.000 006 33706.89 71.39 17092.82 88888.00 2016-01-06 20:43:22.000 006 33706.86 71.42 17092.80 88888.00 2016-01-06 20:43:23.000 006 33706.85 71.44 17092.80 88888.00 2016-01-06 20:43:24.000 006 33706.87 71.46 17092.81 88888.00 2016-01-06 20:43:25.000 006 33706.86 71.46 17092.79 37793.04 2016-01-06 20:43:26.000 006 33706.89 71.46 17092.79 88888.00 2016-01-06 20:43:27.000 006 33706.86 71.45 17092.81 88888.00 2016-01-06 20:43:28.000 006 33706.88 71.48 17092.81 88888.00 2016-01-06 20:43:29.000 006 33706.83 71.50 17092.81 88888.00 2016-01-06 20:43:30.000 006 33706.81 71.51 17092.83 37793.01 2016-01-06 20:43:31.000 006 33706.85 71.56 17092.87 88888.00 2016-01-06 20:43:32.000 006 33706.87 71.57 17092.88 88888.00 2016-01-06 20:43:33.000 006 33706.88 71.53 17092.89 88888.00 2016-01-06 20:43:34.000 006 33706.88 71.50 17092.86 88888.00 2016-01-06 20:43:35.000 006 33706.89 71.53 17092.81 37793.05 2016-01-06 20:43:36.000 006 33706.85 71.51 17092.85 88888.00 2016-01-06 20:43:37.000 006 33706.83 71.53 17092.85 88888.00 2016-01-06 20:43:38.000 006 33706.85 71.54 17092.83 88888.00 2016-01-06 20:43:39.000 006 33706.89 71.51 17092.84 88888.00 2016-01-06 20:43:40.000 006 33706.88 71.50 17092.84 37793.04 2016-01-06 20:43:41.000 006 33706.79 71.51 17092.85 88888.00 2016-01-06 20:43:42.000 006 33706.80 71.52 17092.84 88888.00 2016-01-06 20:43:43.000 006 33706.83 71.55 17092.82 88888.00 2016-01-06 20:43:44.000 006 33706.83 71.54 17092.86 88888.00 2016-01-06 20:43:45.000 006 33706.86 71.50 17092.85 37793.12 2016-01-06 20:43:46.000 006 33706.87 71.48 17092.82 88888.00 2016-01-06 20:43:47.000 006 33706.87 71.53 17092.80 88888.00 2016-01-06 20:43:48.000 006 33706.85 71.56 17092.79 88888.00 2016-01-06 20:43:49.000 006 33706.90 71.60 17092.78 88888.00 2016-01-06 20:43:50.000 006 33706.91 71.60 17092.76 37793.03 2016-01-06 20:43:51.000 006 33706.92 71.64 17092.79 88888.00 2016-01-06 20:43:52.000 006 33706.91 71.64 17092.81 88888.00 2016-01-06 20:43:53.000 006 33706.92 71.59 17092.81 88888.00 2016-01-06 20:43:54.000 006 33706.95 71.63 17092.86 88888.00 2016-01-06 20:43:55.000 006 33706.93 71.60 17092.83 37793.07 2016-01-06 20:43:56.000 006 33706.97 71.61 17092.84 88888.00 2016-01-06 20:43:57.000 006 33706.92 71.61 17092.84 88888.00 2016-01-06 20:43:58.000 006 33706.90 71.62 17092.84 88888.00 2016-01-06 20:43:59.000 006 33706.92 71.65 17092.84 88888.00 2016-01-06 20:44:00.000 006 33706.91 71.64 17092.80 37793.05 2016-01-06 20:44:01.000 006 33706.92 71.60 17092.83 88888.00 2016-01-06 20:44:02.000 006 33706.87 71.62 17092.77 88888.00 2016-01-06 20:44:03.000 006 33706.89 71.61 17092.80 88888.00 2016-01-06 20:44:04.000 006 33706.90 71.62 17092.80 88888.00 2016-01-06 20:44:05.000 006 33706.91 71.62 17092.80 37793.06 2016-01-06 20:44:06.000 006 33706.89 71.64 17092.80 88888.00 2016-01-06 20:44:07.000 006 33706.85 71.64 17092.82 88888.00 2016-01-06 20:44:08.000 006 33706.89 71.65 17092.84 88888.00 2016-01-06 20:44:09.000 006 33706.91 71.65 17092.77 88888.00 2016-01-06 20:44:10.000 006 33706.89 71.63 17092.76 37793.07 2016-01-06 20:44:11.000 006 33706.88 71.60 17092.78 88888.00 2016-01-06 20:44:12.000 006 33706.86 71.63 17092.77 88888.00 2016-01-06 20:44:13.000 006 33706.89 71.63 17092.79 88888.00 2016-01-06 20:44:14.000 006 33706.87 71.63 17092.82 88888.00 2016-01-06 20:44:15.000 006 33706.89 71.66 17092.83 37793.03 2016-01-06 20:44:16.000 006 33706.92 71.62 17092.84 88888.00 2016-01-06 20:44:17.000 006 33706.87 71.65 17092.84 88888.00 2016-01-06 20:44:18.000 006 33706.84 71.65 17092.86 88888.00 2016-01-06 20:44:19.000 006 33706.83 71.63 17092.85 88888.00 2016-01-06 20:44:20.000 006 33706.85 71.64 17092.86 37793.12 2016-01-06 20:44:21.000 006 33706.85 71.65 17092.80 88888.00 2016-01-06 20:44:22.000 006 33706.80 71.65 17092.80 88888.00 2016-01-06 20:44:23.000 006 33706.77 71.63 17092.84 88888.00 2016-01-06 20:44:24.000 006 33706.80 71.66 17092.85 88888.00 2016-01-06 20:44:25.000 006 33706.85 71.66 17092.84 37792.98 2016-01-06 20:44:26.000 006 33706.87 71.66 17092.87 88888.00 2016-01-06 20:44:27.000 006 33706.86 71.71 17092.87 88888.00 2016-01-06 20:44:28.000 006 33706.88 71.69 17092.84 88888.00 2016-01-06 20:44:29.000 006 33706.83 71.70 17092.86 88888.00 2016-01-06 20:44:30.000 006 33706.83 71.74 17092.87 37792.96 2016-01-06 20:44:31.000 006 33706.81 71.78 17092.87 88888.00 2016-01-06 20:44:32.000 006 33706.81 71.77 17092.87 88888.00 2016-01-06 20:44:33.000 006 33706.81 71.77 17092.86 88888.00 2016-01-06 20:44:34.000 006 33706.83 71.77 17092.86 88888.00 2016-01-06 20:44:35.000 006 33706.82 71.78 17092.84 37792.94 2016-01-06 20:44:36.000 006 33706.82 71.80 17092.87 88888.00 2016-01-06 20:44:37.000 006 33706.81 71.80 17092.88 88888.00 2016-01-06 20:44:38.000 006 33706.84 71.82 17092.87 88888.00 2016-01-06 20:44:39.000 006 33706.81 71.84 17092.81 88888.00 2016-01-06 20:44:40.000 006 33706.79 71.84 17092.80 37793.00 2016-01-06 20:44:41.000 006 33706.77 71.89 17092.83 88888.00 2016-01-06 20:44:42.000 006 33706.76 71.91 17092.87 88888.00 2016-01-06 20:44:43.000 006 33706.74 71.91 17092.83 88888.00 2016-01-06 20:44:44.000 006 33706.72 71.89 17092.80 88888.00 2016-01-06 20:44:45.000 006 33706.73 71.87 17092.80 37792.92 2016-01-06 20:44:46.000 006 33706.72 71.88 17092.81 88888.00 2016-01-06 20:44:47.000 006 33706.72 71.95 17092.83 88888.00 2016-01-06 20:44:48.000 006 33706.70 71.98 17092.84 88888.00 2016-01-06 20:44:49.000 006 33706.70 71.98 17092.84 88888.00 2016-01-06 20:44:50.000 006 33706.72 71.97 17092.85 37792.86 2016-01-06 20:44:51.000 006 33706.74 71.94 17092.85 88888.00 2016-01-06 20:44:52.000 006 33706.74 71.95 17092.82 88888.00 2016-01-06 20:44:53.000 006 33706.70 71.99 17092.84 88888.00 2016-01-06 20:44:54.000 006 33706.69 72.01 17092.87 88888.00 2016-01-06 20:44:55.000 006 33706.72 72.01 17092.87 37792.80 2016-01-06 20:44:56.000 006 33706.70 72.00 17092.81 88888.00 2016-01-06 20:44:57.000 006 33706.63 71.98 17092.81 88888.00 2016-01-06 20:44:58.000 006 33706.64 72.00 17092.86 88888.00 2016-01-06 20:44:59.000 006 33706.62 72.02 17092.87 88888.00 2016-01-06 20:45:00.000 006 33706.62 71.99 17092.86 37792.87 2016-01-06 20:45:01.000 006 33706.59 72.03 17092.85 88888.00 2016-01-06 20:45:02.000 006 33706.57 72.08 17092.85 88888.00 2016-01-06 20:45:03.000 006 33706.56 72.13 17092.85 88888.00 2016-01-06 20:45:04.000 006 33706.59 72.13 17092.84 88888.00 2016-01-06 20:45:05.000 006 33706.61 72.14 17092.85 37792.75 2016-01-06 20:45:06.000 006 33706.60 72.14 17092.86 88888.00 2016-01-06 20:45:07.000 006 33706.58 72.16 17092.82 88888.00 2016-01-06 20:45:08.000 006 33706.62 72.15 17092.83 88888.00 2016-01-06 20:45:09.000 006 33706.60 72.14 17092.86 88888.00 2016-01-06 20:45:10.000 006 33706.60 72.17 17092.83 37792.69 2016-01-06 20:45:11.000 006 33706.59 72.15 17092.83 88888.00 2016-01-06 20:45:12.000 006 33706.57 72.19 17092.83 88888.00 2016-01-06 20:45:13.000 006 33706.54 72.21 17092.83 88888.00 2016-01-06 20:45:14.000 006 33706.54 72.19 17092.82 88888.00 2016-01-06 20:45:15.000 006 33706.55 72.19 17092.85 37792.67 2016-01-06 20:45:16.000 006 33706.53 72.19 17092.88 88888.00 2016-01-06 20:45:17.000 006 33706.53 72.19 17092.87 88888.00 2016-01-06 20:45:18.000 006 33706.50 72.20 17092.87 88888.00 2016-01-06 20:45:19.000 006 33706.49 72.20 17092.89 88888.00 2016-01-06 20:45:20.000 006 33706.54 72.23 17092.88 37792.71 2016-01-06 20:45:21.000 006 33706.53 72.20 17092.87 88888.00 2016-01-06 20:45:22.000 006 33706.46 72.16 17092.90 88888.00 2016-01-06 20:45:23.000 006 33706.46 72.20 17092.90 88888.00 2016-01-06 20:45:24.000 006 33706.45 72.23 17092.85 88888.00 2016-01-06 20:45:25.000 006 33706.42 72.25 17092.83 37792.66 2016-01-06 20:45:26.000 006 33706.40 72.27 17092.88 88888.00 2016-01-06 20:45:27.000 006 33706.40 72.30 17092.90 88888.00 2016-01-06 20:45:28.000 006 33706.42 72.31 17092.90 88888.00 2016-01-06 20:45:29.000 006 33706.45 72.29 17092.87 88888.00 2016-01-06 20:45:30.000 006 33706.46 72.30 17092.88 37792.53 2016-01-06 20:45:31.000 006 33706.48 72.31 17092.90 88888.00 2016-01-06 20:45:32.000 006 33706.50 72.33 17092.90 88888.00 2016-01-06 20:45:33.000 006 33706.51 72.38 17092.87 88888.00 2016-01-06 20:45:34.000 006 33706.53 72.36 17092.86 88888.00 2016-01-06 20:45:35.000 006 33706.51 72.37 17092.87 37792.58 2016-01-06 20:45:36.000 006 33706.52 72.40 17092.85 88888.00 2016-01-06 20:45:37.000 006 33706.55 72.41 17092.86 88888.00 2016-01-06 20:45:38.000 006 33706.53 72.42 17092.86 88888.00 2016-01-06 20:45:39.000 006 33706.52 72.42 17092.85 88888.00 2016-01-06 20:45:40.000 006 33706.57 72.40 17092.85 37792.69 2016-01-06 20:45:41.000 006 33706.60 72.43 17092.86 88888.00 2016-01-06 20:45:42.000 006 33706.65 72.47 17092.84 88888.00 2016-01-06 20:45:43.000 006 33706.66 72.48 17092.82 88888.00 2016-01-06 20:45:44.000 006 33706.69 72.51 17092.83 88888.00 2016-01-06 20:45:45.000 006 33706.68 72.48 17092.84 37792.69 2016-01-06 20:45:46.000 006 33706.70 72.50 17092.82 88888.00 2016-01-06 20:45:47.000 006 33706.66 72.52 17092.85 88888.00 2016-01-06 20:45:48.000 006 33706.67 72.53 17092.89 88888.00 2016-01-06 20:45:49.000 006 33706.68 72.52 17092.87 88888.00 2016-01-06 20:45:50.000 006 33706.67 72.47 17092.85 37792.78 2016-01-06 20:45:51.000 006 33706.68 72.50 17092.88 88888.00 2016-01-06 20:45:52.000 006 33706.70 72.56 17092.91 88888.00 2016-01-06 20:45:53.000 006 33706.69 72.59 17092.90 88888.00 2016-01-06 20:45:54.000 006 33706.70 72.60 17092.88 88888.00 2016-01-06 20:45:55.000 006 33706.67 72.61 17092.84 37792.78 2016-01-06 20:45:56.000 006 33706.65 72.64 17092.83 88888.00 2016-01-06 20:45:57.000 006 33706.62 72.67 17092.84 88888.00 2016-01-06 20:45:58.000 006 33706.60 72.66 17092.84 88888.00 2016-01-06 20:45:59.000 006 33706.59 72.72 17092.86 88888.00 2016-01-06 20:46:00.000 006 33706.56 72.73 17092.87 37792.69 2016-01-06 20:46:01.000 006 33706.55 72.75 17092.89 88888.00 2016-01-06 20:46:02.000 006 33706.54 72.76 17092.88 88888.00 2016-01-06 20:46:03.000 006 33706.50 72.75 17092.86 88888.00 2016-01-06 20:46:04.000 006 33706.51 72.73 17092.86 88888.00 2016-01-06 20:46:05.000 006 33706.49 72.72 17092.86 37792.62 2016-01-06 20:46:06.000 006 33706.45 72.71 17092.85 88888.00 2016-01-06 20:46:07.000 006 33706.44 72.72 17092.83 88888.00 2016-01-06 20:46:08.000 006 33706.42 72.75 17092.84 88888.00 2016-01-06 20:46:09.000 006 33706.40 72.76 17092.84 88888.00 2016-01-06 20:46:10.000 006 33706.39 72.73 17092.80 37792.57 2016-01-06 20:46:11.000 006 33706.38 72.74 17092.84 88888.00 2016-01-06 20:46:12.000 006 33706.37 72.72 17092.86 88888.00 2016-01-06 20:46:13.000 006 33706.34 72.71 17092.81 88888.00 2016-01-06 20:46:14.000 006 33706.31 72.70 17092.83 88888.00 2016-01-06 20:46:15.000 006 33706.27 72.72 17092.82 37792.54 2016-01-06 20:46:16.000 006 33706.25 72.71 17092.85 88888.00 2016-01-06 20:46:17.000 006 33706.21 72.71 17092.90 88888.00 2016-01-06 20:46:18.000 006 33706.16 72.70 17092.91 88888.00 2016-01-06 20:46:19.000 006 33706.17 72.73 17092.88 88888.00 2016-01-06 20:46:20.000 006 33706.15 72.74 17092.85 37792.40 2016-01-06 20:46:21.000 006 33706.13 72.69 17092.86 88888.00 2016-01-06 20:46:22.000 006 33706.10 72.68 17092.86 88888.00 2016-01-06 20:46:23.000 006 33706.11 72.68 17092.90 88888.00 2016-01-06 20:46:24.000 006 33706.08 72.65 17092.92 88888.00 2016-01-06 20:46:25.000 006 33706.02 72.66 17092.90 37792.31 2016-01-06 20:46:26.000 006 33706.02 72.68 17092.87 88888.00 2016-01-06 20:46:27.000 006 33705.99 72.68 17092.88 88888.00 2016-01-06 20:46:28.000 006 33705.95 72.69 17092.88 88888.00 2016-01-06 20:46:29.000 006 33705.97 72.70 17092.93 88888.00 2016-01-06 20:46:30.000 006 33706.02 72.74 17092.90 37792.26 2016-01-06 20:46:31.000 006 33706.01 72.78 17092.92 88888.00 2016-01-06 20:46:32.000 006 33706.02 72.74 17092.95 88888.00 2016-01-06 20:46:33.000 006 33706.04 72.73 17092.93 88888.00 2016-01-06 20:46:34.000 006 33706.04 72.73 17092.93 88888.00 2016-01-06 20:46:35.000 006 33706.04 72.70 17092.94 37792.31 2016-01-06 20:46:36.000 006 33706.07 72.70 17092.88 88888.00 2016-01-06 20:46:37.000 006 33706.05 72.68 17092.80 88888.00 2016-01-06 20:46:38.000 006 33706.05 72.65 17092.82 88888.00 2016-01-06 20:46:39.000 006 33706.06 72.65 17092.87 88888.00 2016-01-06 20:46:40.000 006 33706.07 72.66 17092.89 37792.36 2016-01-06 20:46:41.000 006 33706.11 72.69 17092.91 88888.00 2016-01-06 20:46:42.000 006 33706.10 72.69 17092.89 88888.00 2016-01-06 20:46:43.000 006 33706.09 72.70 17092.89 88888.00 2016-01-06 20:46:44.000 006 33706.09 72.73 17092.88 88888.00 2016-01-06 20:46:45.000 006 33706.13 72.74 17092.86 37792.35 2016-01-06 20:46:46.000 006 33706.17 72.75 17092.87 88888.00 2016-01-06 20:46:47.000 006 33706.20 72.70 17092.90 88888.00 2016-01-06 20:46:48.000 006 33706.22 72.74 17092.84 88888.00 2016-01-06 20:46:49.000 006 33706.24 72.72 17092.86 88888.00 2016-01-06 20:46:50.000 006 33706.22 72.72 17092.89 37792.44 2016-01-06 20:46:51.000 006 33706.24 72.75 17092.88 88888.00 2016-01-06 20:46:52.000 006 33706.28 72.77 17092.93 88888.00 2016-01-06 20:46:53.000 006 33706.27 72.74 17092.95 88888.00 2016-01-06 20:46:54.000 006 33706.29 72.78 17092.94 88888.00 2016-01-06 20:46:55.000 006 33706.32 72.81 17092.91 37792.49 2016-01-06 20:46:56.000 006 33706.33 72.84 17092.92 88888.00 2016-01-06 20:46:57.000 006 33706.29 72.83 17092.89 88888.00 2016-01-06 20:46:58.000 006 33706.26 72.83 17092.91 88888.00 2016-01-06 20:46:59.000 006 33706.24 72.85 17092.86 88888.00 2016-01-06 20:47:00.000 006 33706.30 72.83 17092.86 37792.58 2016-01-06 20:47:01.000 006 33706.30 72.82 17092.87 88888.00 2016-01-06 20:47:02.000 006 33706.29 72.83 17092.88 88888.00 2016-01-06 20:47:03.000 006 33706.31 72.83 17092.87 88888.00 2016-01-06 20:47:04.000 006 33706.29 72.89 17092.88 88888.00 2016-01-06 20:47:05.000 006 33706.29 72.91 17092.92 37792.53 2016-01-06 20:47:06.000 006 33706.26 72.95 17092.93 88888.00 2016-01-06 20:47:07.000 006 33706.22 72.96 17092.93 88888.00 2016-01-06 20:47:08.000 006 33706.18 72.98 17092.93 88888.00 2016-01-06 20:47:09.000 006 33706.18 72.99 17092.95 88888.00 2016-01-06 20:47:10.000 006 33706.15 73.05 17092.96 37792.43 2016-01-06 20:47:11.000 006 33706.11 73.06 17092.95 88888.00 2016-01-06 20:47:12.000 006 33706.06 73.10 17092.96 88888.00 2016-01-06 20:47:13.000 006 33706.00 73.09 17092.96 88888.00 2016-01-06 20:47:14.000 006 33705.98 73.09 17092.96 88888.00 2016-01-06 20:47:15.000 006 33705.93 73.08 17092.95 37792.24 2016-01-06 20:47:16.000 006 33705.91 73.14 17092.92 88888.00 2016-01-06 20:47:17.000 006 33705.91 73.17 17092.89 88888.00 2016-01-06 20:47:18.000 006 33705.87 73.15 17092.89 88888.00 2016-01-06 20:47:19.000 006 33705.82 73.14 17092.92 88888.00 2016-01-06 20:47:20.000 006 33705.76 73.15 17092.94 37792.23 2016-01-06 20:47:21.000 006 33705.76 73.16 17092.95 88888.00 2016-01-06 20:47:22.000 006 33705.78 73.23 17092.96 88888.00 2016-01-06 20:47:23.000 006 33705.74 73.23 17092.92 88888.00 2016-01-06 20:47:24.000 006 33705.71 73.18 17092.92 88888.00 2016-01-06 20:47:25.000 006 33705.74 73.19 17092.89 37792.01 2016-01-06 20:47:26.000 006 33705.73 73.21 17092.89 88888.00 2016-01-06 20:47:27.000 006 33705.71 73.18 17092.90 88888.00 2016-01-06 20:47:28.000 006 33705.71 73.20 17092.91 88888.00 2016-01-06 20:47:29.000 006 33705.69 73.28 17092.90 88888.00 2016-01-06 20:47:30.000 006 33705.67 73.27 17092.87 37791.99 2016-01-06 20:47:31.000 006 33705.68 73.27 17092.87 88888.00 2016-01-06 20:47:32.000 006 33705.68 73.26 17092.91 88888.00 2016-01-06 20:47:33.000 006 33705.66 73.28 17092.95 88888.00 2016-01-06 20:47:34.000 006 33705.66 73.27 17092.95 88888.00 2016-01-06 20:47:35.000 006 33705.60 73.28 17092.95 37792.01 2016-01-06 20:47:36.000 006 33705.56 73.28 17092.93 88888.00 2016-01-06 20:47:37.000 006 33705.55 73.28 17092.95 88888.00 2016-01-06 20:47:38.000 006 33705.57 73.30 17092.92 88888.00 2016-01-06 20:47:39.000 006 33705.55 73.34 17092.91 88888.00 2016-01-06 20:47:40.000 006 33705.55 73.37 17092.89 37791.91 2016-01-06 20:47:41.000 006 33705.54 73.36 17092.88 88888.00 2016-01-06 20:47:42.000 006 33705.57 73.34 17092.90 88888.00 2016-01-06 20:47:43.000 006 33705.60 73.35 17092.87 88888.00 2016-01-06 20:47:44.000 006 33705.60 73.37 17092.87 88888.00 2016-01-06 20:47:45.000 006 33705.59 73.33 17092.86 37792.00 2016-01-06 20:47:46.000 006 33705.63 73.36 17092.84 88888.00 2016-01-06 20:47:47.000 006 33705.61 73.37 17092.81 88888.00 2016-01-06 20:47:48.000 006 33705.63 73.39 17092.79 88888.00 2016-01-06 20:47:49.000 006 33705.63 73.39 17092.81 88888.00 2016-01-06 20:47:50.000 006 33705.62 73.36 17092.85 37791.94 2016-01-06 20:47:51.000 006 33705.64 73.37 17092.84 88888.00 2016-01-06 20:47:52.000 006 33705.68 73.39 17092.83 88888.00 2016-01-06 20:47:53.000 006 33705.68 73.41 17092.85 88888.00 2016-01-06 20:47:54.000 006 33705.69 73.41 17092.87 88888.00 2016-01-06 20:47:55.000 006 33705.68 73.41 17092.89 37791.93 2016-01-06 20:47:56.000 006 33705.67 73.43 17092.87 88888.00 2016-01-06 20:47:57.000 006 33705.66 73.43 17092.84 88888.00 2016-01-06 20:47:58.000 006 33705.69 73.45 17092.86 88888.00 2016-01-06 20:47:59.000 006 33705.69 73.49 17092.84 88888.00 2016-01-06 20:48:00.000 006 33705.69 73.51 17092.84 37792.07 2016-01-06 20:48:01.000 006 33705.70 73.53 17092.88 88888.00 2016-01-06 20:48:02.000 006 33705.70 73.58 17092.90 88888.00 2016-01-06 20:48:03.000 006 33705.66 73.58 17092.89 88888.00 2016-01-06 20:48:04.000 006 33705.68 73.55 17092.88 88888.00 2016-01-06 20:48:05.000 006 33705.69 73.55 17092.90 37792.08 2016-01-06 20:48:06.000 006 33705.69 73.57 17092.88 88888.00 2016-01-06 20:48:07.000 006 33705.71 73.58 17092.91 88888.00 2016-01-06 20:48:08.000 006 33705.71 73.56 17092.89 88888.00 2016-01-06 20:48:09.000 006 33705.73 73.53 17092.84 88888.00 2016-01-06 20:48:10.000 006 33705.72 73.53 17092.85 37792.07 2016-01-06 20:48:11.000 006 33705.73 73.53 17092.87 88888.00 2016-01-06 20:48:12.000 006 33705.71 73.56 17092.84 88888.00 2016-01-06 20:48:13.000 006 33705.68 73.58 17092.89 88888.00 2016-01-06 20:48:14.000 006 33705.66 73.62 17092.91 88888.00 2016-01-06 20:48:15.000 006 33705.63 73.62 17092.90 37791.98 2016-01-06 20:48:16.000 006 33705.63 73.62 17092.92 88888.00 2016-01-06 20:48:17.000 006 33705.56 73.61 17092.94 88888.00 2016-01-06 20:48:18.000 006 33705.52 73.64 17092.96 88888.00 2016-01-06 20:48:19.000 006 33705.51 73.69 17092.93 88888.00 2016-01-06 20:48:20.000 006 33705.53 73.71 17092.92 37791.90 2016-01-06 20:48:21.000 006 33705.49 73.73 17092.89 88888.00 2016-01-06 20:48:22.000 006 33705.42 73.73 17092.90 88888.00 2016-01-06 20:48:23.000 006 33705.36 73.67 17092.91 88888.00 2016-01-06 20:48:24.000 006 33705.34 73.69 17092.94 88888.00 2016-01-06 20:48:25.000 006 33705.34 73.75 17092.97 37791.82 2016-01-06 20:48:26.000 006 33705.28 73.76 17092.97 88888.00 2016-01-06 20:48:27.000 006 33705.22 73.68 17092.92 88888.00 2016-01-06 20:48:28.000 006 33705.20 73.65 17092.90 88888.00 2016-01-06 20:48:29.000 006 33705.15 73.67 17092.92 88888.00 2016-01-06 20:48:30.000 006 33705.13 73.70 17092.94 37791.66 2016-01-06 20:48:31.000 006 33705.15 73.73 17092.94 88888.00 2016-01-06 20:48:32.000 006 33705.15 73.76 17092.97 88888.00 2016-01-06 20:48:33.000 006 33705.13 73.76 17092.98 88888.00 2016-01-06 20:48:34.000 006 33705.08 73.78 17092.97 88888.00 2016-01-06 20:48:35.000 006 33705.07 73.75 17092.97 37791.54 2016-01-06 20:48:36.000 006 33705.08 73.75 17092.95 88888.00 2016-01-06 20:48:37.000 006 33705.08 73.72 17092.94 88888.00 2016-01-06 20:48:38.000 006 33705.06 73.72 17092.99 88888.00 2016-01-06 20:48:39.000 006 33705.06 73.73 17093.00 88888.00 2016-01-06 20:48:40.000 006 33705.06 73.76 17093.00 37791.51 2016-01-06 20:48:41.000 006 33705.09 73.75 17093.00 88888.00 2016-01-06 20:48:42.000 006 33705.13 73.80 17092.98 88888.00 2016-01-06 20:48:43.000 006 33705.13 73.78 17092.95 88888.00 2016-01-06 20:48:44.000 006 33705.11 73.79 17092.95 88888.00 2016-01-06 20:48:45.000 006 33705.09 73.77 17092.97 37791.53 2016-01-06 20:48:46.000 006 33705.11 73.75 17092.98 88888.00 2016-01-06 20:48:47.000 006 33705.11 73.75 17092.96 88888.00 2016-01-06 20:48:48.000 006 33705.15 73.78 17092.93 88888.00 2016-01-06 20:48:49.000 006 33705.20 73.78 17092.93 88888.00 2016-01-06 20:48:50.000 006 33705.20 73.78 17092.93 37791.50 2016-01-06 20:48:51.000 006 33705.21 73.79 17092.95 88888.00 2016-01-06 20:48:52.000 006 33705.19 73.85 17092.91 88888.00 2016-01-06 20:48:53.000 006 33705.23 73.87 17092.93 88888.00 2016-01-06 20:48:54.000 006 33705.27 73.89 17092.92 88888.00 2016-01-06 20:48:55.000 006 33705.26 73.90 17092.87 37791.56 2016-01-06 20:48:56.000 006 33705.30 73.87 17092.87 88888.00 2016-01-06 20:48:57.000 006 33705.33 73.86 17092.89 88888.00 2016-01-06 20:48:58.000 006 33705.35 73.86 17092.92 88888.00 2016-01-06 20:48:59.000 006 33705.36 73.85 17092.92 88888.00 2016-01-06 20:49:00.000 006 33705.36 73.86 17092.93 37791.66 2016-01-06 20:49:01.000 006 33705.39 73.87 17092.94 88888.00 2016-01-06 20:49:02.000 006 33705.37 73.90 17092.94 88888.00 2016-01-06 20:49:03.000 006 33705.38 73.84 17092.94 88888.00 2016-01-06 20:49:04.000 006 33705.41 73.83 17092.94 88888.00 2016-01-06 20:49:05.000 006 33705.45 73.88 17092.92 37791.78 2016-01-06 20:49:06.000 006 33705.44 73.90 17092.90 88888.00 2016-01-06 20:49:07.000 006 33705.48 73.92 17092.91 88888.00 2016-01-06 20:49:08.000 006 33705.52 73.94 17092.90 88888.00 2016-01-06 20:49:09.000 006 33705.50 73.94 17092.90 88888.00 2016-01-06 20:49:10.000 006 33705.52 73.94 17092.88 37791.83 2016-01-06 20:49:11.000 006 33705.50 73.94 17092.92 88888.00 2016-01-06 20:49:12.000 006 33705.53 73.97 17092.94 88888.00 2016-01-06 20:49:13.000 006 33705.55 73.98 17092.95 88888.00 2016-01-06 20:49:14.000 006 33705.53 74.05 17092.94 88888.00 2016-01-06 20:49:15.000 006 33705.51 74.07 17092.93 37791.83 2016-01-06 20:49:16.000 006 33705.49 74.06 17092.92 88888.00 2016-01-06 20:49:17.000 006 33705.43 74.07 17092.95 88888.00 2016-01-06 20:49:18.000 006 33705.41 74.10 17092.99 88888.00 2016-01-06 20:49:19.000 006 33705.45 74.11 17092.92 88888.00 2016-01-06 20:49:20.000 006 33705.46 74.17 17092.91 37791.86 2016-01-06 20:49:21.000 006 33705.37 74.20 17092.93 88888.00 2016-01-06 20:49:22.000 006 33705.38 74.22 17092.93 88888.00 2016-01-06 20:49:23.000 006 33705.36 74.17 17092.92 88888.00 2016-01-06 20:49:24.000 006 33705.33 74.19 17092.99 88888.00 2016-01-06 20:49:25.000 006 33705.29 74.22 17092.97 37791.75 2016-01-06 20:49:26.000 006 33705.29 74.23 17092.99 88888.00 2016-01-06 20:49:27.000 006 33705.26 74.26 17092.95 88888.00 2016-01-06 20:49:28.000 006 33705.27 74.30 17092.93 88888.00 2016-01-06 20:49:29.000 006 33705.25 74.26 17092.95 88888.00 2016-01-06 20:49:30.000 006 33705.25 74.26 17093.00 37791.62 2016-01-06 20:49:31.000 006 33705.22 74.27 17093.01 88888.00 2016-01-06 20:49:32.000 006 33705.16 74.29 17093.03 88888.00 2016-01-06 20:49:33.000 006 33705.10 74.31 17093.03 88888.00 2016-01-06 20:49:34.000 006 33705.08 74.29 17093.02 88888.00 2016-01-06 20:49:35.000 006 33705.09 74.31 17093.01 37791.46 2016-01-06 20:49:36.000 006 33705.02 74.35 17093.03 88888.00 2016-01-06 20:49:37.000 006 33704.97 74.34 17093.03 88888.00 2016-01-06 20:49:38.000 006 33704.94 74.32 17093.01 88888.00 2016-01-06 20:49:39.000 006 33704.91 74.32 17092.97 88888.00 2016-01-06 20:49:40.000 006 33704.90 74.32 17092.97 37791.36 2016-01-06 20:49:41.000 006 33704.90 74.33 17092.96 88888.00 2016-01-06 20:49:42.000 006 33704.86 74.33 17092.93 88888.00 2016-01-06 20:49:43.000 006 33704.85 74.28 17092.95 88888.00 2016-01-06 20:49:44.000 006 33704.79 74.27 17092.93 88888.00 2016-01-06 20:49:45.000 006 33704.75 74.30 17092.95 37791.28 2016-01-06 20:49:46.000 006 33704.73 74.31 17092.96 88888.00 2016-01-06 20:49:47.000 006 33704.68 74.32 17092.98 88888.00 2016-01-06 20:49:48.000 006 33704.68 74.30 17093.01 88888.00 2016-01-06 20:49:49.000 006 33704.62 74.28 17093.02 88888.00 2016-01-06 20:49:50.000 006 33704.62 74.28 17093.00 37791.21 2016-01-06 20:49:51.000 006 33704.61 74.27 17092.98 88888.00 2016-01-06 20:49:52.000 006 33704.58 74.26 17093.00 88888.00 2016-01-06 20:49:53.000 006 33704.60 74.24 17092.96 88888.00 2016-01-06 20:49:54.000 006 33704.59 74.21 17092.96 88888.00 2016-01-06 20:49:55.000 006 33704.54 74.22 17092.96 37791.04 2016-01-06 20:49:56.000 006 33704.48 74.19 17092.94 88888.00 2016-01-06 20:49:57.000 006 33704.44 74.15 17092.93 88888.00 2016-01-06 20:49:58.000 006 33704.45 74.14 17092.97 88888.00 2016-01-06 20:49:59.000 006 33704.47 74.16 17092.98 88888.00 2016-01-06 20:50:00.000 006 33704.51 74.17 17092.97 37791.01 2016-01-06 20:50:01.000 006 33704.48 74.19 17092.98 88888.00 2016-01-06 20:50:02.000 006 33704.49 74.16 17092.97 88888.00 2016-01-06 20:50:03.000 006 33704.50 74.19 17092.95 88888.00 2016-01-06 20:50:04.000 006 33704.51 74.19 17092.92 88888.00 2016-01-06 20:50:05.000 006 33704.48 74.16 17092.93 37790.96 2016-01-06 20:50:06.000 006 33704.46 74.16 17092.93 88888.00 2016-01-06 20:50:07.000 006 33704.47 74.18 17092.90 88888.00 2016-01-06 20:50:08.000 006 33704.49 74.17 17092.92 88888.00 2016-01-06 20:50:09.000 006 33704.49 74.21 17092.91 88888.00 2016-01-06 20:50:10.000 006 33704.52 74.24 17092.91 37791.03 2016-01-06 20:50:11.000 006 33704.56 74.23 17092.93 88888.00 2016-01-06 20:50:12.000 006 33704.57 74.24 17092.95 88888.00 2016-01-06 20:50:13.000 006 33704.54 74.25 17092.96 88888.00 2016-01-06 20:50:14.000 006 33704.53 74.25 17092.96 88888.00 2016-01-06 20:50:15.000 006 33704.50 74.25 17092.95 37791.06 2016-01-06 20:50:16.000 006 33704.50 74.25 17092.93 88888.00 2016-01-06 20:50:17.000 006 33704.50 74.23 17092.90 88888.00 2016-01-06 20:50:18.000 006 33704.46 74.29 17092.91 88888.00 2016-01-06 20:50:19.000 006 33704.45 74.31 17092.92 88888.00 2016-01-06 20:50:20.000 006 33704.49 74.33 17092.95 37791.04 2016-01-06 20:50:21.000 006 33704.47 74.31 17092.95 88888.00 2016-01-06 20:50:22.000 006 33704.47 74.33 17092.93 88888.00 2016-01-06 20:50:23.000 006 33704.49 74.34 17092.95 88888.00 2016-01-06 20:50:24.000 006 33704.50 74.34 17092.96 88888.00 2016-01-06 20:50:25.000 006 33704.54 74.35 17092.96 37791.10 2016-01-06 20:50:26.000 006 33704.57 74.32 17092.97 88888.00 2016-01-06 20:50:27.000 006 33704.57 74.35 17092.98 88888.00 2016-01-06 20:50:28.000 006 33704.56 74.41 17092.99 88888.00 2016-01-06 20:50:29.000 006 33704.57 74.41 17093.02 88888.00 2016-01-06 20:50:30.000 006 33704.59 74.43 17092.98 37791.04 2016-01-06 20:50:31.000 006 33704.56 74.44 17093.01 88888.00 2016-01-06 20:50:32.000 006 33704.55 74.44 17093.01 88888.00 2016-01-06 20:50:33.000 006 33704.49 74.44 17092.96 88888.00 2016-01-06 20:50:34.000 006 33704.50 74.51 17092.94 88888.00 2016-01-06 20:50:35.000 006 33704.50 74.51 17092.94 37791.06 2016-01-06 20:50:36.000 006 33704.50 74.49 17092.98 88888.00 2016-01-06 20:50:37.000 006 33704.48 74.50 17092.95 88888.00 2016-01-06 20:50:38.000 006 33704.47 74.54 17092.96 88888.00 2016-01-06 20:50:39.000 006 33704.47 74.54 17092.97 88888.00 2016-01-06 20:50:40.000 006 33704.49 74.53 17092.97 37791.05 2016-01-06 20:50:41.000 006 33704.50 74.55 17093.01 88888.00 2016-01-06 20:50:42.000 006 33704.46 74.57 17093.01 88888.00 2016-01-06 20:50:43.000 006 33704.44 74.57 17093.01 88888.00 2016-01-06 20:50:44.000 006 33704.47 74.58 17093.01 88888.00 2016-01-06 20:50:45.000 006 33704.45 74.58 17093.03 37790.98 2016-01-06 20:50:46.000 006 33704.47 74.60 17093.05 88888.00 2016-01-06 20:50:47.000 006 33704.44 74.61 17093.00 88888.00 2016-01-06 20:50:48.000 006 33704.41 74.56 17093.02 88888.00 2016-01-06 20:50:49.000 006 33704.39 74.59 17093.02 88888.00 2016-01-06 20:50:50.000 006 33704.36 74.58 17093.03 37790.94 2016-01-06 20:50:51.000 006 33704.33 74.60 17092.99 88888.00 2016-01-06 20:50:52.000 006 33704.33 74.59 17092.98 88888.00 2016-01-06 20:50:53.000 006 33704.30 74.61 17092.99 88888.00 2016-01-06 20:50:54.000 006 33704.29 74.65 17092.99 88888.00 2016-01-06 20:50:55.000 006 33704.24 74.64 17092.99 37790.83 2016-01-06 20:50:56.000 006 33704.23 74.68 17092.97 88888.00 2016-01-06 20:50:57.000 006 33704.21 74.71 17092.95 88888.00 2016-01-06 20:50:58.000 006 33704.20 74.73 17092.99 88888.00 2016-01-06 20:50:59.000 006 33704.18 74.70 17092.98 88888.00 2016-01-06 20:51:00.000 006 33704.14 74.69 17092.96 37790.86 2016-01-06 20:51:01.000 006 33704.14 74.72 17092.98 88888.00 2016-01-06 20:51:02.000 006 33704.14 74.73 17093.03 88888.00 2016-01-06 20:51:03.000 006 33704.10 74.72 17093.06 88888.00 2016-01-06 20:51:04.000 006 33704.11 74.71 17093.03 88888.00 2016-01-06 20:51:05.000 006 33704.10 74.76 17093.02 37790.75 2016-01-06 20:51:06.000 006 33704.09 74.76 17093.01 88888.00 2016-01-06 20:51:07.000 006 33704.12 74.74 17093.01 88888.00 2016-01-06 20:51:08.000 006 33704.08 74.78 17093.03 88888.00 2016-01-06 20:51:09.000 006 33704.05 74.76 17093.04 88888.00 2016-01-06 20:51:10.000 006 33704.03 74.76 17093.05 37790.66 2016-01-06 20:51:11.000 006 33704.05 74.77 17093.06 88888.00 2016-01-06 20:51:12.000 006 33704.09 74.79 17093.02 88888.00 2016-01-06 20:51:13.000 006 33704.04 74.76 17092.99 88888.00 2016-01-06 20:51:14.000 006 33704.06 74.78 17093.01 88888.00 2016-01-06 20:51:15.000 006 33704.07 74.80 17093.02 37790.61 2016-01-06 20:51:16.000 006 33704.03 74.81 17093.04 88888.00 2016-01-06 20:51:17.000 006 33703.99 74.80 17093.05 88888.00 2016-01-06 20:51:18.000 006 33703.98 74.80 17093.05 88888.00 2016-01-06 20:51:19.000 006 33703.98 74.78 17093.02 88888.00 2016-01-06 20:51:20.000 006 33704.01 74.79 17093.01 37790.62 2016-01-06 20:51:21.000 006 33704.00 74.77 17093.02 88888.00 2016-01-06 20:51:22.000 006 33703.97 74.74 17093.00 88888.00 2016-01-06 20:51:23.000 006 33703.99 74.74 17093.02 88888.00 2016-01-06 20:51:24.000 006 33704.00 74.78 17093.03 88888.00 2016-01-06 20:51:25.000 006 33704.05 74.76 17093.03 37790.56 2016-01-06 20:51:26.000 006 33704.02 74.76 17093.03 88888.00 2016-01-06 20:51:27.000 006 33704.06 74.77 17093.05 88888.00 2016-01-06 20:51:28.000 006 33704.03 74.75 17093.04 88888.00 2016-01-06 20:51:29.000 006 33704.02 74.75 17093.02 88888.00 2016-01-06 20:51:30.000 006 33704.01 74.80 17093.04 37790.58 2016-01-06 20:51:31.000 006 33704.00 74.77 17093.01 88888.00 2016-01-06 20:51:32.000 006 33703.99 74.77 17093.00 88888.00 2016-01-06 20:51:33.000 006 33703.98 74.78 17092.99 88888.00 2016-01-06 20:51:34.000 006 33703.96 74.81 17092.97 88888.00 2016-01-06 20:51:35.000 006 33703.97 74.81 17092.99 37790.61 2016-01-06 20:51:36.000 006 33703.95 74.84 17093.02 88888.00 2016-01-06 20:51:37.000 006 33703.95 74.81 17093.00 88888.00 2016-01-06 20:51:38.000 006 33703.95 74.81 17093.01 88888.00 2016-01-06 20:51:39.000 006 33703.92 74.79 17093.00 88888.00 2016-01-06 20:51:40.000 006 33703.97 74.82 17092.97 37790.54 2016-01-06 20:51:41.000 006 33703.97 74.83 17092.93 88888.00 2016-01-06 20:51:42.000 006 33703.97 74.87 17092.99 88888.00 2016-01-06 20:51:43.000 006 33703.96 74.88 17092.97 88888.00 2016-01-06 20:51:44.000 006 33703.96 74.87 17093.00 88888.00 2016-01-06 20:51:45.000 006 33703.91 74.85 17092.98 37790.53 2016-01-06 20:51:46.000 006 33703.91 74.87 17093.01 88888.00 2016-01-06 20:51:47.000 006 33703.97 74.90 17093.04 88888.00 2016-01-06 20:51:48.000 006 33703.99 74.89 17093.09 88888.00 2016-01-06 20:51:49.000 006 33703.95 74.89 17093.11 88888.00 2016-01-06 20:51:50.000 006 33703.93 74.85 17093.04 37790.53 2016-01-06 20:51:51.000 006 33703.93 74.90 17093.04 88888.00 2016-01-06 20:51:52.000 006 33703.93 74.94 17093.06 88888.00 2016-01-06 20:51:53.000 006 33703.88 74.93 17093.09 88888.00 2016-01-06 20:51:54.000 006 33703.90 74.96 17093.09 88888.00 2016-01-06 20:51:55.000 006 33703.92 74.95 17093.04 37790.53 2016-01-06 20:51:56.000 006 33703.94 74.97 17093.06 88888.00 2016-01-06 20:51:57.000 006 33703.93 74.99 17093.10 88888.00 2016-01-06 20:51:58.000 006 33703.93 74.98 17093.07 88888.00 2016-01-06 20:51:59.000 006 33703.94 75.00 17093.03 88888.00 2016-01-06 20:52:00.000 006 33703.90 74.97 17093.04 37790.44 2016-01-06 20:52:01.000 006 33703.87 75.01 17093.04 88888.00 2016-01-06 20:52:02.000 006 33703.86 74.99 17093.07 88888.00 2016-01-06 20:52:03.000 006 33703.84 74.97 17093.06 88888.00 2016-01-06 20:52:04.000 006 33703.87 75.02 17093.06 88888.00 2016-01-06 20:52:05.000 006 33703.87 75.05 17093.08 37790.44 2016-01-06 20:52:06.000 006 33703.84 75.07 17093.06 88888.00 2016-01-06 20:52:07.000 006 33703.81 75.13 17093.07 88888.00 2016-01-06 20:52:08.000 006 33703.82 75.15 17093.03 88888.00 2016-01-06 20:52:09.000 006 33703.78 75.16 17092.99 88888.00 2016-01-06 20:52:10.000 006 33703.74 75.14 17092.96 37790.44 2016-01-06 20:52:11.000 006 33703.72 75.13 17092.95 88888.00 2016-01-06 20:52:12.000 006 33703.75 75.13 17092.99 88888.00 2016-01-06 20:52:13.000 006 33703.71 75.13 17092.99 88888.00 2016-01-06 20:52:14.000 006 33703.73 75.18 17093.03 88888.00 2016-01-06 20:52:15.000 006 33703.75 75.20 17093.09 37790.38 2016-01-06 20:52:16.000 006 33703.74 75.22 17093.08 88888.00 2016-01-06 20:52:17.000 006 33703.71 75.21 17093.05 88888.00 2016-01-06 20:52:18.000 006 33703.70 75.17 17093.05 88888.00 2016-01-06 20:52:19.000 006 33703.72 75.14 17093.02 88888.00 2016-01-06 20:52:20.000 006 33703.70 75.17 17093.03 37790.35 2016-01-06 20:52:21.000 006 33703.69 75.18 17093.04 88888.00 2016-01-06 20:52:22.000 006 33703.68 75.19 17093.07 88888.00 2016-01-06 20:52:23.000 006 33703.67 75.20 17093.03 88888.00 2016-01-06 20:52:24.000 006 33703.70 75.21 17093.06 88888.00 2016-01-06 20:52:25.000 006 33703.68 75.22 17093.10 37790.29 2016-01-06 20:52:26.000 006 33703.65 75.20 17093.10 88888.00 2016-01-06 20:52:27.000 006 33703.66 75.20 17093.09 88888.00 2016-01-06 20:52:28.000 006 33703.64 75.22 17093.10 88888.00 2016-01-06 20:52:29.000 006 33703.65 75.22 17093.10 88888.00 2016-01-06 20:52:30.000 006 33703.67 75.24 17093.09 37790.33 2016-01-06 20:52:31.000 006 33703.66 75.28 17093.04 88888.00 2016-01-06 20:52:32.000 006 33703.63 75.27 17093.04 88888.00 2016-01-06 20:52:33.000 006 33703.59 75.28 17093.06 88888.00 2016-01-06 20:52:34.000 006 33703.59 75.31 17093.06 88888.00 2016-01-06 20:52:35.000 006 33703.65 75.28 17093.05 37790.33 2016-01-06 20:52:36.000 006 33703.67 75.24 17093.05 88888.00 2016-01-06 20:52:37.000 006 33703.62 75.21 17093.04 88888.00 2016-01-06 20:52:38.000 006 33703.64 75.24 17093.05 88888.00 2016-01-06 20:52:39.000 006 33703.64 75.28 17093.06 88888.00 2016-01-06 20:52:40.000 006 33703.67 75.31 17093.07 37790.33 2016-01-06 20:52:41.000 006 33703.65 75.32 17093.06 88888.00 2016-01-06 20:52:42.000 006 33703.64 75.28 17093.05 88888.00 2016-01-06 20:52:43.000 006 33703.64 75.28 17093.00 88888.00 2016-01-06 20:52:44.000 006 33703.64 75.31 17093.04 88888.00 2016-01-06 20:52:45.000 006 33703.58 75.37 17093.02 37790.30 2016-01-06 20:52:46.000 006 33703.57 75.36 17093.06 88888.00 2016-01-06 20:52:47.000 006 33703.56 75.38 17093.09 88888.00 2016-01-06 20:52:48.000 006 33703.53 75.39 17093.08 88888.00 2016-01-06 20:52:49.000 006 33703.55 75.42 17093.03 88888.00 2016-01-06 20:52:50.000 006 33703.54 75.39 17093.03 37790.19 2016-01-06 20:52:51.000 006 33703.51 75.34 17093.02 88888.00 2016-01-06 20:52:52.000 006 33703.51 75.39 17093.05 88888.00 2016-01-06 20:52:53.000 006 33703.50 75.41 17093.07 88888.00 2016-01-06 20:52:54.000 006 33703.47 75.41 17093.04 88888.00 2016-01-06 20:52:55.000 006 33703.44 75.36 17093.02 37790.11 2016-01-06 20:52:56.000 006 33703.39 75.34 17093.04 88888.00 2016-01-06 20:52:57.000 006 33703.37 75.35 17093.02 88888.00 2016-01-06 20:52:58.000 006 33703.32 75.40 17093.05 88888.00 2016-01-06 20:52:59.000 006 33703.33 75.36 17093.06 88888.00 2016-01-06 20:53:00.000 006 33703.31 75.37 17093.07 37790.11 2016-01-06 20:53:01.000 006 33703.24 75.40 17093.10 88888.00 2016-01-06 20:53:02.000 006 33703.21 75.38 17093.06 88888.00 2016-01-06 20:53:03.000 006 33703.21 75.39 17093.07 88888.00 2016-01-06 20:53:04.000 006 33703.17 75.39 17093.08 88888.00 2016-01-06 20:53:05.000 006 33703.19 75.37 17093.10 37789.89 2016-01-06 20:53:06.000 006 33703.15 75.33 17093.04 88888.00 2016-01-06 20:53:07.000 006 33703.11 75.35 17093.03 88888.00 2016-01-06 20:53:08.000 006 33703.11 75.38 17093.03 88888.00 2016-01-06 20:53:09.000 006 33703.11 75.44 17093.02 88888.00 2016-01-06 20:53:10.000 006 33703.10 75.41 17093.06 37789.83 2016-01-06 20:53:11.000 006 33703.12 75.40 17093.08 88888.00 2016-01-06 20:53:12.000 006 33703.11 75.43 17093.07 88888.00 2016-01-06 20:53:13.000 006 33703.11 75.44 17093.11 88888.00 2016-01-06 20:53:14.000 006 33703.10 75.41 17093.12 88888.00 2016-01-06 20:53:15.000 006 33703.12 75.40 17093.10 37789.79 2016-01-06 20:53:16.000 006 33703.13 75.40 17093.10 88888.00 2016-01-06 20:53:17.000 006 33703.10 75.37 17093.10 88888.00 2016-01-06 20:53:18.000 006 33703.09 75.39 17093.10 88888.00 2016-01-06 20:53:19.000 006 33703.09 75.38 17093.11 88888.00 2016-01-06 20:53:20.000 006 33703.09 75.37 17093.12 37789.82 2016-01-06 20:53:21.000 006 33703.07 75.37 17093.12 88888.00 2016-01-06 20:53:22.000 006 33703.05 75.38 17093.09 88888.00 2016-01-06 20:53:23.000 006 33703.02 75.40 17093.10 88888.00 2016-01-06 20:53:24.000 006 33703.05 75.40 17093.11 88888.00 2016-01-06 20:53:25.000 006 33703.10 75.33 17093.09 37789.73 2016-01-06 20:53:26.000 006 33703.13 75.30 17093.08 88888.00 2016-01-06 20:53:27.000 006 33703.12 75.30 17093.07 88888.00 2016-01-06 20:53:28.000 006 33703.13 75.30 17093.10 88888.00 2016-01-06 20:53:29.000 006 33703.16 75.31 17093.10 88888.00 2016-01-06 20:53:30.000 006 33703.20 75.33 17093.06 37789.83 2016-01-06 20:53:31.000 006 33703.19 75.33 17093.09 88888.00 2016-01-06 20:53:32.000 006 33703.21 75.35 17093.11 88888.00 2016-01-06 20:53:33.000 006 33703.24 75.38 17093.13 88888.00 2016-01-06 20:53:34.000 006 33703.22 75.37 17093.11 88888.00 2016-01-06 20:53:35.000 006 33703.22 75.35 17093.12 37789.88 2016-01-06 20:53:36.000 006 33703.26 75.38 17093.10 88888.00 2016-01-06 20:53:37.000 006 33703.26 75.36 17093.13 88888.00 2016-01-06 20:53:38.000 006 33703.28 75.31 17093.10 88888.00 2016-01-06 20:53:39.000 006 33703.25 75.34 17093.08 88888.00 2016-01-06 20:53:40.000 006 33703.25 75.30 17093.10 37789.88 2016-01-06 20:53:41.000 006 33703.21 75.30 17093.08 88888.00 2016-01-06 20:53:42.000 006 33703.20 75.33 17093.06 88888.00 2016-01-06 20:53:43.000 006 33703.21 75.33 17093.07 88888.00 2016-01-06 20:53:44.000 006 33703.22 75.35 17093.06 88888.00 2016-01-06 20:53:45.000 006 33703.24 75.30 17093.06 37789.93 2016-01-06 20:53:46.000 006 33703.20 75.30 17093.06 88888.00 2016-01-06 20:53:47.000 006 33703.20 75.34 17093.10 88888.00 2016-01-06 20:53:48.000 006 33703.19 75.34 17093.10 88888.00 2016-01-06 20:53:49.000 006 33703.20 75.37 17093.13 88888.00 2016-01-06 20:53:50.000 006 33703.17 75.38 17093.12 37789.92 2016-01-06 20:53:51.000 006 33703.14 75.42 17093.12 88888.00 2016-01-06 20:53:52.000 006 33703.15 75.42 17093.12 88888.00 2016-01-06 20:53:53.000 006 33703.09 75.41 17093.11 88888.00 2016-01-06 20:53:54.000 006 33703.08 75.39 17093.12 88888.00 2016-01-06 20:53:55.000 006 33703.06 75.40 17093.15 37789.82 2016-01-06 20:53:56.000 006 33703.01 75.44 17093.14 88888.00 2016-01-06 20:53:57.000 006 33703.02 75.46 17093.13 88888.00 2016-01-06 20:53:58.000 006 33703.00 75.49 17093.14 88888.00 2016-01-06 20:53:59.000 006 33702.91 75.48 17093.20 88888.00 2016-01-06 20:54:00.000 006 33702.88 75.47 17093.17 37789.67 2016-01-06 20:54:01.000 006 33702.91 75.48 17093.15 88888.00 2016-01-06 20:54:02.000 006 33702.87 75.48 17093.11 88888.00 2016-01-06 20:54:03.000 006 33702.83 75.46 17093.14 88888.00 2016-01-06 20:54:04.000 006 33702.85 75.45 17093.14 88888.00 2016-01-06 20:54:05.000 006 33702.82 75.49 17093.14 37789.60 2016-01-06 20:54:06.000 006 33702.76 75.47 17093.12 88888.00 2016-01-06 20:54:07.000 006 33702.69 75.48 17093.11 88888.00 2016-01-06 20:54:08.000 006 33702.69 75.50 17093.14 88888.00 2016-01-06 20:54:09.000 006 33702.67 75.53 17093.18 88888.00 2016-01-06 20:54:10.000 006 33702.66 75.53 17093.20 37789.39 2016-01-06 20:54:11.000 006 33702.67 75.54 17093.15 88888.00 2016-01-06 20:54:12.000 006 33702.64 75.53 17093.14 88888.00 2016-01-06 20:54:13.000 006 33702.62 75.50 17093.14 88888.00 2016-01-06 20:54:14.000 006 33702.56 75.50 17093.17 88888.00 2016-01-06 20:54:15.000 006 33702.56 75.52 17093.17 37789.42 2016-01-06 20:54:16.000 006 33702.58 75.53 17093.19 88888.00 2016-01-06 20:54:17.000 006 33702.62 75.52 17093.20 88888.00 2016-01-06 20:54:18.000 006 33702.59 75.51 17093.18 88888.00 2016-01-06 20:54:19.000 006 33702.55 75.53 17093.18 88888.00 2016-01-06 20:54:20.000 006 33702.55 75.52 17093.15 37789.38 2016-01-06 20:54:21.000 006 33702.50 75.53 17093.15 88888.00 2016-01-06 20:54:22.000 006 33702.48 75.54 17093.12 88888.00 2016-01-06 20:54:23.000 006 33702.55 75.57 17093.10 88888.00 2016-01-06 20:54:24.000 006 33702.59 75.62 17093.13 88888.00 2016-01-06 20:54:25.000 006 33702.61 75.59 17093.09 37789.30 2016-01-06 20:54:26.000 006 33702.62 75.58 17093.09 88888.00 2016-01-06 20:54:27.000 006 33702.58 75.55 17093.13 88888.00 2016-01-06 20:54:28.000 006 33702.59 75.52 17093.12 88888.00 2016-01-06 20:54:29.000 006 33702.59 75.51 17093.13 88888.00 2016-01-06 20:54:30.000 006 33702.57 75.53 17093.16 37789.35 2016-01-06 20:54:31.000 006 33702.59 75.53 17093.14 88888.00 2016-01-06 20:54:32.000 006 33702.57 75.51 17093.14 88888.00 2016-01-06 20:54:33.000 006 33702.56 75.50 17093.15 88888.00 2016-01-06 20:54:34.000 006 33702.55 75.53 17093.11 88888.00 2016-01-06 20:54:35.000 006 33702.56 75.51 17093.15 37789.39 2016-01-06 20:54:36.000 006 33702.57 75.51 17093.17 88888.00 2016-01-06 20:54:37.000 006 33702.60 75.52 17093.17 88888.00 2016-01-06 20:54:38.000 006 33702.62 75.58 17093.15 88888.00 2016-01-06 20:54:39.000 006 33702.60 75.60 17093.17 88888.00 2016-01-06 20:54:40.000 006 33702.62 75.59 17093.17 37789.43 2016-01-06 20:54:41.000 006 33702.66 75.61 17093.21 88888.00 2016-01-06 20:54:42.000 006 33702.62 75.67 17093.24 88888.00 2016-01-06 20:54:43.000 006 33702.61 75.66 17093.22 88888.00 2016-01-06 20:54:44.000 006 33702.64 75.64 17093.20 88888.00 2016-01-06 20:54:45.000 006 33702.65 75.65 17093.16 37789.42 2016-01-06 20:54:46.000 006 33702.65 75.66 17093.17 88888.00 2016-01-06 20:54:47.000 006 33702.65 75.68 17093.17 88888.00 2016-01-06 20:54:48.000 006 33702.66 75.69 17093.15 88888.00 2016-01-06 20:54:49.000 006 33702.62 75.69 17093.15 88888.00 2016-01-06 20:54:50.000 006 33702.60 75.69 17093.15 37789.38 2016-01-06 20:54:51.000 006 33702.62 75.70 17093.18 88888.00 2016-01-06 20:54:52.000 006 33702.61 75.73 17093.19 88888.00 2016-01-06 20:54:53.000 006 33702.60 75.73 17093.18 88888.00 2016-01-06 20:54:54.000 006 33702.60 75.75 17093.17 88888.00 2016-01-06 20:54:55.000 006 33702.59 75.77 17093.20 37789.44 2016-01-06 20:54:56.000 006 33702.57 75.81 17093.19 88888.00 2016-01-06 20:54:57.000 006 33702.58 75.82 17093.17 88888.00 2016-01-06 20:54:58.000 006 33702.56 75.80 17093.18 88888.00 2016-01-06 20:54:59.000 006 33702.58 75.84 17093.16 88888.00 2016-01-06 20:55:00.000 006 33702.57 75.89 17093.15 37789.44 2016-01-06 20:55:01.000 006 33702.57 75.88 17093.12 88888.00 2016-01-06 20:55:02.000 006 33702.57 75.86 17093.07 88888.00 2016-01-06 20:55:03.000 006 33702.56 75.90 17093.10 88888.00 2016-01-06 20:55:04.000 006 33702.49 75.90 17093.07 88888.00 2016-01-06 20:55:05.000 006 33702.46 75.92 17093.09 37789.25 2016-01-06 20:55:06.000 006 33702.42 75.93 17093.09 88888.00 2016-01-06 20:55:07.000 006 33702.38 75.93 17093.10 88888.00 2016-01-06 20:55:08.000 006 33702.38 75.98 17093.10 88888.00 2016-01-06 20:55:09.000 006 33702.36 75.99 17093.09 88888.00 2016-01-06 20:55:10.000 006 33702.36 75.98 17093.10 37789.30 2016-01-06 20:55:11.000 006 33702.34 75.97 17093.09 88888.00 2016-01-06 20:55:12.000 006 33702.33 76.00 17093.13 88888.00 2016-01-06 20:55:13.000 006 33702.35 76.06 17093.14 88888.00 2016-01-06 20:55:14.000 006 33702.37 76.01 17093.15 88888.00 2016-01-06 20:55:15.000 006 33702.37 76.01 17093.14 37789.21 2016-01-06 20:55:16.000 006 33702.34 76.06 17093.15 88888.00 2016-01-06 20:55:17.000 006 33702.35 76.05 17093.17 88888.00 2016-01-06 20:55:18.000 006 33702.37 76.06 17093.17 88888.00 2016-01-06 20:55:19.000 006 33702.36 76.06 17093.17 88888.00 2016-01-06 20:55:20.000 006 33702.39 76.02 17093.13 37789.19 2016-01-06 20:55:21.000 006 33702.37 76.03 17093.17 88888.00 2016-01-06 20:55:22.000 006 33702.29 76.01 17093.20 88888.00 2016-01-06 20:55:23.000 006 33702.29 75.98 17093.19 88888.00 2016-01-06 20:55:24.000 006 33702.28 75.95 17093.18 88888.00 2016-01-06 20:55:25.000 006 33702.25 75.96 17093.17 37789.11 2016-01-06 20:55:26.000 006 33702.24 75.99 17093.14 88888.00 2016-01-06 20:55:27.000 006 33702.24 75.98 17093.13 88888.00 2016-01-06 20:55:28.000 006 33702.29 75.99 17093.12 88888.00 2016-01-06 20:55:29.000 006 33702.26 76.01 17093.13 88888.00 2016-01-06 20:55:30.000 006 33702.23 76.00 17093.17 37789.11 2016-01-06 20:55:31.000 006 33702.16 76.01 17093.16 88888.00 2016-01-06 20:55:32.000 006 33702.15 76.04 17093.15 88888.00 2016-01-06 20:55:33.000 006 33702.13 76.08 17093.15 88888.00 2016-01-06 20:55:34.000 006 33702.10 76.03 17093.14 88888.00 2016-01-06 20:55:35.000 006 33702.13 76.07 17093.14 37789.01 2016-01-06 20:55:36.000 006 33702.15 76.05 17093.13 88888.00 2016-01-06 20:55:37.000 006 33702.14 76.01 17093.12 88888.00 2016-01-06 20:55:38.000 006 33702.12 76.03 17093.14 88888.00 2016-01-06 20:55:39.000 006 33702.13 76.06 17093.13 88888.00 2016-01-06 20:55:40.000 006 33702.09 76.09 17093.13 37788.98 2016-01-06 20:55:41.000 006 33702.09 76.07 17093.10 88888.00 2016-01-06 20:55:42.000 006 33702.13 76.05 17093.10 88888.00 2016-01-06 20:55:43.000 006 33702.15 76.05 17093.12 88888.00 2016-01-06 20:55:44.000 006 33702.17 76.09 17093.18 88888.00 2016-01-06 20:55:45.000 006 33702.13 76.11 17093.20 37788.90 2016-01-06 20:55:46.000 006 33702.10 76.09 17093.23 88888.00 2016-01-06 20:55:47.000 006 33702.12 76.03 17093.21 88888.00 2016-01-06 20:55:48.000 006 33702.12 76.00 17093.20 88888.00 2016-01-06 20:55:49.000 006 33702.12 76.01 17093.23 88888.00 2016-01-06 20:55:50.000 006 33702.08 76.03 17093.21 37788.91 2016-01-06 20:55:51.000 006 33702.11 76.01 17093.23 88888.00 2016-01-06 20:55:52.000 006 33702.07 75.99 17093.23 88888.00 2016-01-06 20:55:53.000 006 33702.09 75.97 17093.24 88888.00 2016-01-06 20:55:54.000 006 33702.11 75.94 17093.23 88888.00 2016-01-06 20:55:55.000 006 33702.08 75.94 17093.21 37788.91 2016-01-06 20:55:56.000 006 33702.06 75.94 17093.20 88888.00 2016-01-06 20:55:57.000 006 33702.01 75.94 17093.19 88888.00 2016-01-06 20:55:58.000 006 33702.01 75.92 17093.22 88888.00 2016-01-06 20:55:59.000 006 33702.03 75.91 17093.27 88888.00 2016-01-06 20:56:00.000 006 33702.05 75.92 17093.25 37788.94 2016-01-06 20:56:01.000 006 33702.02 75.93 17093.27 88888.00 2016-01-06 20:56:02.000 006 33702.01 75.96 17093.24 88888.00 2016-01-06 20:56:03.000 006 33702.02 75.92 17093.24 88888.00 2016-01-06 20:56:04.000 006 33702.02 75.91 17093.24 88888.00 2016-01-06 20:56:05.000 006 33702.04 75.91 17093.21 37788.83 2016-01-06 20:56:06.000 006 33702.04 75.88 17093.19 88888.00 2016-01-06 20:56:07.000 006 33702.02 75.84 17093.25 88888.00 2016-01-06 20:56:08.000 006 33702.04 75.81 17093.22 88888.00 2016-01-06 20:56:09.000 006 33702.03 75.79 17093.19 88888.00 2016-01-06 20:56:10.000 006 33702.05 75.81 17093.23 37788.88 2016-01-06 20:56:11.000 006 33702.01 75.80 17093.27 88888.00 2016-01-06 20:56:12.000 006 33702.00 75.77 17093.22 88888.00 2016-01-06 20:56:13.000 006 33702.00 75.77 17093.19 88888.00 2016-01-06 20:56:14.000 006 33701.99 75.77 17093.19 88888.00 2016-01-06 20:56:15.000 006 33701.99 75.80 17093.22 37788.87 2016-01-06 20:56:16.000 006 33701.98 75.80 17093.18 88888.00 2016-01-06 20:56:17.000 006 33702.03 75.79 17093.19 88888.00 2016-01-06 20:56:18.000 006 33702.07 75.78 17093.24 88888.00 2016-01-06 20:56:19.000 006 33702.08 75.75 17093.25 88888.00 2016-01-06 20:56:20.000 006 33702.12 75.74 17093.25 37788.94 2016-01-06 20:56:21.000 006 33702.10 75.73 17093.24 88888.00 2016-01-06 20:56:22.000 006 33702.07 75.75 17093.22 88888.00 2016-01-06 20:56:23.000 006 33702.11 75.78 17093.29 88888.00 2016-01-06 20:56:24.000 006 33702.13 75.78 17093.33 88888.00 2016-01-06 20:56:25.000 006 33702.13 75.76 17093.30 37788.97 2016-01-06 20:56:26.000 006 33702.16 75.75 17093.30 88888.00 2016-01-06 20:56:27.000 006 33702.19 75.77 17093.26 88888.00 2016-01-06 20:56:28.000 006 33702.17 75.77 17093.27 88888.00 2016-01-06 20:56:29.000 006 33702.14 75.76 17093.27 88888.00 2016-01-06 20:56:30.000 006 33702.20 75.81 17093.28 37788.96 2016-01-06 20:56:31.000 006 33702.21 75.81 17093.29 88888.00 2016-01-06 20:56:32.000 006 33702.20 75.83 17093.27 88888.00 2016-01-06 20:56:33.000 006 33702.17 75.83 17093.27 88888.00 2016-01-06 20:56:34.000 006 33702.21 75.81 17093.28 88888.00 2016-01-06 20:56:35.000 006 33702.21 75.79 17093.25 37789.06 2016-01-06 20:56:36.000 006 33702.21 75.78 17093.26 88888.00 2016-01-06 20:56:37.000 006 33702.24 75.79 17093.27 88888.00 2016-01-06 20:56:38.000 006 33702.29 75.79 17093.28 88888.00 2016-01-06 20:56:39.000 006 33702.26 75.79 17093.27 88888.00 2016-01-06 20:56:40.000 006 33702.24 75.79 17093.28 37789.12 2016-01-06 20:56:41.000 006 33702.24 75.84 17093.26 88888.00 2016-01-06 20:56:42.000 006 33702.21 75.89 17093.25 88888.00 2016-01-06 20:56:43.000 006 33702.18 75.82 17093.23 88888.00 2016-01-06 20:56:44.000 006 33702.22 75.86 17093.24 88888.00 2016-01-06 20:56:45.000 006 33702.23 75.87 17093.20 37789.08 2016-01-06 20:56:46.000 006 33702.25 75.89 17093.16 88888.00 2016-01-06 20:56:47.000 006 33702.25 75.92 17093.19 88888.00 2016-01-06 20:56:48.000 006 33702.27 75.91 17093.21 88888.00 2016-01-06 20:56:49.000 006 33702.24 75.88 17093.19 88888.00 2016-01-06 20:56:50.000 006 33702.21 75.88 17093.18 37789.11 2016-01-06 20:56:51.000 006 33702.20 75.86 17093.20 88888.00 2016-01-06 20:56:52.000 006 33702.19 75.87 17093.18 88888.00 2016-01-06 20:56:53.000 006 33702.21 75.90 17093.14 88888.00 2016-01-06 20:56:54.000 006 33702.24 75.93 17093.17 88888.00 2016-01-06 20:56:55.000 006 33702.18 75.93 17093.20 37789.08 2016-01-06 20:56:56.000 006 33702.15 75.92 17093.20 88888.00 2016-01-06 20:56:57.000 006 33702.14 75.95 17093.19 88888.00 2016-01-06 20:56:58.000 006 33702.18 75.99 17093.20 88888.00 2016-01-06 20:56:59.000 006 33702.14 75.97 17093.23 88888.00 2016-01-06 20:57:00.000 006 33702.16 75.99 17093.24 37788.99 2016-01-06 20:57:01.000 006 33702.19 75.99 17093.23 88888.00 2016-01-06 20:57:02.000 006 33702.18 76.00 17093.23 88888.00 2016-01-06 20:57:03.000 006 33702.16 75.94 17093.23 88888.00 2016-01-06 20:57:04.000 006 33702.14 75.97 17093.24 88888.00 2016-01-06 20:57:05.000 006 33702.11 76.00 17093.23 37789.01 2016-01-06 20:57:06.000 006 33702.13 76.03 17093.20 88888.00 2016-01-06 20:57:07.000 006 33702.11 76.01 17093.17 88888.00 2016-01-06 20:57:08.000 006 33702.12 75.96 17093.21 88888.00 2016-01-06 20:57:09.000 006 33702.14 75.93 17093.26 88888.00 2016-01-06 20:57:10.000 006 33702.08 75.93 17093.24 37788.92 2016-01-06 20:57:11.000 006 33702.04 75.91 17093.24 88888.00 2016-01-06 20:57:12.000 006 33702.03 75.92 17093.21 88888.00 2016-01-06 20:57:13.000 006 33702.06 75.94 17093.20 88888.00 2016-01-06 20:57:14.000 006 33702.04 75.96 17093.19 88888.00 2016-01-06 20:57:15.000 006 33702.06 75.95 17093.24 37788.92 2016-01-06 20:57:16.000 006 33702.03 75.97 17093.26 88888.00 2016-01-06 20:57:17.000 006 33701.99 75.98 17093.24 88888.00 2016-01-06 20:57:18.000 006 33702.01 76.00 17093.25 88888.00 2016-01-06 20:57:19.000 006 33702.02 75.99 17093.24 88888.00 2016-01-06 20:57:20.000 006 33701.99 75.96 17093.26 37788.88 2016-01-06 20:57:21.000 006 33701.95 75.97 17093.25 88888.00 2016-01-06 20:57:22.000 006 33701.94 75.94 17093.21 88888.00 2016-01-06 20:57:23.000 006 33701.95 75.92 17093.21 88888.00 2016-01-06 20:57:24.000 006 33701.95 75.93 17093.24 88888.00 2016-01-06 20:57:25.000 006 33702.02 75.95 17093.26 37788.82 2016-01-06 20:57:26.000 006 33702.02 75.93 17093.26 88888.00 2016-01-06 20:57:27.000 006 33701.99 75.91 17093.25 88888.00 2016-01-06 20:57:28.000 006 33701.98 75.93 17093.24 88888.00 2016-01-06 20:57:29.000 006 33701.98 75.91 17093.27 88888.00 2016-01-06 20:57:30.000 006 33702.01 75.90 17093.25 37788.86 2016-01-06 20:57:31.000 006 33702.01 75.93 17093.28 88888.00 2016-01-06 20:57:32.000 006 33701.99 75.94 17093.24 88888.00 2016-01-06 20:57:33.000 006 33702.04 75.90 17093.26 88888.00 2016-01-06 20:57:34.000 006 33702.08 75.87 17093.25 88888.00 2016-01-06 20:57:35.000 006 33702.10 75.87 17093.22 37788.94 2016-01-06 20:57:36.000 006 33702.10 75.90 17093.22 88888.00 2016-01-06 20:57:37.000 006 33702.09 75.88 17093.23 88888.00 2016-01-06 20:57:38.000 006 33702.14 75.91 17093.23 88888.00 2016-01-06 20:57:39.000 006 33702.12 75.91 17093.26 88888.00 2016-01-06 20:57:40.000 006 33702.12 75.92 17093.27 37788.97 2016-01-06 20:57:41.000 006 33702.12 75.94 17093.26 88888.00 2016-01-06 20:57:42.000 006 33702.14 75.96 17093.24 88888.00 2016-01-06 20:57:43.000 006 33702.13 75.93 17093.24 88888.00 2016-01-06 20:57:44.000 006 33702.12 75.94 17093.26 88888.00 2016-01-06 20:57:45.000 006 33702.13 75.96 17093.24 37789.01 2016-01-06 20:57:46.000 006 33702.11 75.98 17093.20 88888.00 2016-01-06 20:57:47.000 006 33702.09 75.97 17093.22 88888.00 2016-01-06 20:57:48.000 006 33702.07 75.95 17093.22 88888.00 2016-01-06 20:57:49.000 006 33702.06 75.96 17093.21 88888.00 2016-01-06 20:57:50.000 006 33702.08 75.98 17093.21 37788.99 2016-01-06 20:57:51.000 006 33702.07 75.97 17093.23 88888.00 2016-01-06 20:57:52.000 006 33702.08 75.99 17093.24 88888.00 2016-01-06 20:57:53.000 006 33702.10 75.99 17093.23 88888.00 2016-01-06 20:57:54.000 006 33702.09 76.04 17093.22 88888.00 2016-01-06 20:57:55.000 006 33702.06 76.05 17093.21 37788.94 2016-01-06 20:57:56.000 006 33702.05 76.04 17093.25 88888.00 2016-01-06 20:57:57.000 006 33702.06 76.04 17093.23 88888.00 2016-01-06 20:57:58.000 006 33702.05 76.01 17093.23 88888.00 2016-01-06 20:57:59.000 006 33702.02 76.01 17093.24 88888.00 2016-01-06 20:58:00.000 006 33702.02 76.04 17093.27 37788.99 2016-01-06 20:58:01.000 006 33702.03 76.07 17093.26 88888.00 2016-01-06 20:58:02.000 006 33702.00 76.10 17093.27 88888.00 2016-01-06 20:58:03.000 006 33702.00 76.11 17093.27 88888.00 2016-01-06 20:58:04.000 006 33701.98 76.08 17093.30 88888.00 2016-01-06 20:58:05.000 006 33701.97 76.12 17093.31 37788.96 2016-01-06 20:58:06.000 006 33702.00 76.14 17093.31 88888.00 2016-01-06 20:58:07.000 006 33702.01 76.14 17093.28 88888.00 2016-01-06 20:58:08.000 006 33702.00 76.15 17093.24 88888.00 2016-01-06 20:58:09.000 006 33702.02 76.21 17093.25 88888.00 2016-01-06 20:58:10.000 006 33701.99 76.20 17093.25 37788.87 2016-01-06 20:58:11.000 006 33701.96 76.13 17093.26 88888.00 2016-01-06 20:58:12.000 006 33701.98 76.17 17093.24 88888.00 2016-01-06 20:58:13.000 006 33701.95 76.20 17093.24 88888.00 2016-01-06 20:58:14.000 006 33701.96 76.20 17093.19 88888.00 2016-01-06 20:58:15.000 006 33701.96 76.16 17093.19 37788.91 2016-01-06 20:58:16.000 006 33701.95 76.21 17093.22 88888.00 2016-01-06 20:58:17.000 006 33701.95 76.22 17093.19 88888.00 2016-01-06 20:58:18.000 006 33701.96 76.21 17093.23 88888.00 2016-01-06 20:58:19.000 006 33701.96 76.22 17093.23 88888.00 2016-01-06 20:58:20.000 006 33701.94 76.19 17093.20 37788.93 2016-01-06 20:58:21.000 006 33701.96 76.18 17093.20 88888.00 2016-01-06 20:58:22.000 006 33701.98 76.20 17093.23 88888.00 2016-01-06 20:58:23.000 006 33701.95 76.22 17093.23 88888.00 2016-01-06 20:58:24.000 006 33701.94 76.21 17093.23 88888.00 2016-01-06 20:58:25.000 006 33701.96 76.22 17093.23 37788.92 2016-01-06 20:58:26.000 006 33701.94 76.22 17093.18 88888.00 2016-01-06 20:58:27.000 006 33701.94 76.16 17093.18 88888.00 2016-01-06 20:58:28.000 006 33701.93 76.16 17093.17 88888.00 2016-01-06 20:58:29.000 006 33701.93 76.20 17093.19 88888.00 2016-01-06 20:58:30.000 006 33701.92 76.21 17093.21 37788.92 2016-01-06 20:58:31.000 006 33701.96 76.22 17093.22 88888.00 2016-01-06 20:58:32.000 006 33701.96 76.21 17093.23 88888.00 2016-01-06 20:58:33.000 006 33701.95 76.20 17093.23 88888.00 2016-01-06 20:58:34.000 006 33701.95 76.21 17093.24 88888.00 2016-01-06 20:58:35.000 006 33701.95 76.22 17093.26 37788.81 2016-01-06 20:58:36.000 006 33701.94 76.23 17093.28 88888.00 2016-01-06 20:58:37.000 006 33701.95 76.21 17093.26 88888.00 2016-01-06 20:58:38.000 006 33701.94 76.24 17093.26 88888.00 2016-01-06 20:58:39.000 006 33701.97 76.27 17093.22 88888.00 2016-01-06 20:58:40.000 006 33701.99 76.26 17093.25 37788.94 2016-01-06 20:58:41.000 006 33701.98 76.27 17093.24 88888.00 2016-01-06 20:58:42.000 006 33702.00 76.30 17093.22 88888.00 2016-01-06 20:58:43.000 006 33701.98 76.28 17093.22 88888.00 2016-01-06 20:58:44.000 006 33702.01 76.26 17093.24 88888.00 2016-01-06 20:58:45.000 006 33702.01 76.29 17093.20 37788.90 2016-01-06 20:58:46.000 006 33702.03 76.26 17093.19 88888.00 2016-01-06 20:58:47.000 006 33702.02 76.27 17093.19 88888.00 2016-01-06 20:58:48.000 006 33702.01 76.33 17093.20 88888.00 2016-01-06 20:58:49.000 006 33702.02 76.30 17093.22 88888.00 2016-01-06 20:58:50.000 006 33702.04 76.29 17093.23 37788.83 2016-01-06 20:58:51.000 006 33702.05 76.28 17093.23 88888.00 2016-01-06 20:58:52.000 006 33702.02 76.30 17093.23 88888.00 2016-01-06 20:58:53.000 006 33702.03 76.31 17093.22 88888.00 2016-01-06 20:58:54.000 006 33702.02 76.35 17093.24 88888.00 2016-01-06 20:58:55.000 006 33702.00 76.35 17093.21 37788.89 2016-01-06 20:58:56.000 006 33701.97 76.33 17093.20 88888.00 2016-01-06 20:58:57.000 006 33701.97 76.31 17093.21 88888.00 2016-01-06 20:58:58.000 006 33701.99 76.36 17093.17 88888.00 2016-01-06 20:58:59.000 006 33702.00 76.33 17093.19 88888.00 2016-01-06 20:59:00.000 006 33701.97 76.33 17093.22 37788.90 2016-01-06 20:59:01.000 006 33701.97 76.37 17093.25 88888.00 2016-01-06 20:59:02.000 006 33702.02 76.35 17093.23 88888.00 2016-01-06 20:59:03.000 006 33702.00 76.34 17093.25 88888.00 2016-01-06 20:59:04.000 006 33702.00 76.34 17093.22 88888.00 2016-01-06 20:59:05.000 006 33702.01 76.35 17093.23 37788.83 2016-01-06 20:59:06.000 006 33701.95 76.35 17093.25 88888.00 2016-01-06 20:59:07.000 006 33701.92 76.36 17093.22 88888.00 2016-01-06 20:59:08.000 006 33701.94 76.35 17093.23 88888.00 2016-01-06 20:59:09.000 006 33701.94 76.41 17093.23 88888.00 2016-01-06 20:59:10.000 006 33701.94 76.45 17093.23 37788.79 2016-01-06 20:59:11.000 006 33701.97 76.42 17093.21 88888.00 2016-01-06 20:59:12.000 006 33701.98 76.44 17093.19 88888.00 2016-01-06 20:59:13.000 006 33701.94 76.41 17093.17 88888.00 2016-01-06 20:59:14.000 006 33701.89 76.41 17093.18 88888.00 2016-01-06 20:59:15.000 006 33701.88 76.42 17093.19 37788.83 2016-01-06 20:59:16.000 006 33701.92 76.43 17093.22 88888.00 2016-01-06 20:59:17.000 006 33701.89 76.42 17093.21 88888.00 2016-01-06 20:59:18.000 006 33701.89 76.44 17093.22 88888.00 2016-01-06 20:59:19.000 006 33701.88 76.42 17093.20 88888.00 2016-01-06 20:59:20.000 006 33701.87 76.46 17093.24 37788.78 2016-01-06 20:59:21.000 006 33701.82 76.46 17093.22 88888.00 2016-01-06 20:59:22.000 006 33701.78 76.43 17093.24 88888.00 2016-01-06 20:59:23.000 006 33701.75 76.39 17093.24 88888.00 2016-01-06 20:59:24.000 006 33701.78 76.36 17093.25 88888.00 2016-01-06 20:59:25.000 006 33701.79 76.38 17093.22 37788.78 2016-01-06 20:59:26.000 006 33701.76 76.39 17093.22 88888.00 2016-01-06 20:59:27.000 006 33701.79 76.43 17093.23 88888.00 2016-01-06 20:59:28.000 006 33701.78 76.43 17093.20 88888.00 2016-01-06 20:59:29.000 006 33701.79 76.44 17093.23 88888.00 2016-01-06 20:59:30.000 006 33701.81 76.47 17093.25 37788.66 2016-01-06 20:59:31.000 006 33701.81 76.45 17093.28 88888.00 2016-01-06 20:59:32.000 006 33701.79 76.43 17093.21 88888.00 2016-01-06 20:59:33.000 006 33701.75 76.43 17093.23 88888.00 2016-01-06 20:59:34.000 006 33701.72 76.44 17093.23 88888.00 2016-01-06 20:59:35.000 006 33701.77 76.45 17093.26 37788.74 2016-01-06 20:59:36.000 006 33701.81 76.42 17093.20 88888.00 2016-01-06 20:59:37.000 006 33701.80 76.43 17093.18 88888.00 2016-01-06 20:59:38.000 006 33701.78 76.43 17093.19 88888.00 2016-01-06 20:59:39.000 006 33701.79 76.41 17093.20 88888.00 2016-01-06 20:59:40.000 006 33701.79 76.40 17093.21 37788.65 2016-01-06 20:59:41.000 006 33701.75 76.43 17093.21 88888.00 2016-01-06 20:59:42.000 006 33701.74 76.41 17093.20 88888.00 2016-01-06 20:59:43.000 006 33701.74 76.39 17093.22 88888.00 2016-01-06 20:59:44.000 006 33701.71 76.40 17093.21 88888.00 2016-01-06 20:59:45.000 006 33701.71 76.42 17093.20 37788.72 2016-01-06 20:59:46.000 006 33701.73 76.40 17093.21 88888.00 2016-01-06 20:59:47.000 006 33701.73 76.43 17093.22 88888.00 2016-01-06 20:59:48.000 006 33701.70 76.45 17093.22 88888.00 2016-01-06 20:59:49.000 006 33701.72 76.44 17093.26 88888.00 2016-01-06 20:59:50.000 006 33701.72 76.40 17093.27 37788.62 2016-01-06 20:59:51.000 006 33701.69 76.40 17093.25 88888.00 2016-01-06 20:59:52.000 006 33701.68 76.44 17093.23 88888.00 2016-01-06 20:59:53.000 006 33701.67 76.40 17093.21 88888.00 2016-01-06 20:59:54.000 006 33701.70 76.40 17093.22 88888.00 2016-01-06 20:59:55.000 006 33701.69 76.39 17093.22 37788.66 2016-01-06 20:59:56.000 006 33701.67 76.39 17093.21 88888.00 2016-01-06 20:59:57.000 006 33701.67 76.42 17093.19 88888.00 2016-01-06 20:59:58.000 006 33701.66 76.42 17093.22 88888.00 2016-01-06 20:59:59.000 006 33701.66 76.40 17093.23 88888.00 2016-01-06 21:00:00.000 006 33701.66 76.39 17093.25 37788.64 2016-01-06 21:00:01.000 006 33701.65 76.37 17093.21 88888.00 2016-01-06 21:00:02.000 006 33701.66 76.39 17093.21 88888.00 2016-01-06 21:00:03.000 006 33701.64 76.41 17093.26 88888.00 2016-01-06 21:00:04.000 006 33701.62 76.41 17093.22 88888.00 2016-01-06 21:00:05.000 006 33701.62 76.38 17093.26 37788.58 2016-01-06 21:00:06.000 006 33701.59 76.40 17093.23 88888.00 2016-01-06 21:00:07.000 006 33701.58 76.39 17093.22 88888.00 2016-01-06 21:00:08.000 006 33701.57 76.39 17093.19 88888.00 2016-01-06 21:00:09.000 006 33701.59 76.42 17093.18 88888.00 2016-01-06 21:00:10.000 006 33701.57 76.43 17093.22 37788.49 2016-01-06 21:00:11.000 006 33701.60 76.43 17093.23 88888.00 2016-01-06 21:00:12.000 006 33701.58 76.41 17093.26 88888.00 2016-01-06 21:00:13.000 006 33701.57 76.39 17093.27 88888.00 2016-01-06 21:00:14.000 006 33701.56 76.40 17093.26 88888.00 2016-01-06 21:00:15.000 006 33701.56 76.36 17093.25 37788.43 2016-01-06 21:00:16.000 006 33701.54 76.36 17093.22 88888.00 2016-01-06 21:00:17.000 006 33701.55 76.39 17093.26 88888.00 2016-01-06 21:00:18.000 006 33701.51 76.41 17093.28 88888.00 2016-01-06 21:00:19.000 006 33701.51 76.40 17093.30 88888.00 2016-01-06 21:00:20.000 006 33701.50 76.41 17093.28 37788.49 2016-01-06 21:00:21.000 006 33701.53 76.42 17093.27 88888.00 2016-01-06 21:00:22.000 006 33701.48 76.45 17093.29 88888.00 2016-01-06 21:00:23.000 006 33701.44 76.43 17093.25 88888.00 2016-01-06 21:00:24.000 006 33701.48 76.45 17093.21 88888.00 2016-01-06 21:00:25.000 006 33701.48 76.46 17093.21 37788.41 2016-01-06 21:00:26.000 006 33701.48 76.49 17093.25 88888.00 2016-01-06 21:00:27.000 006 33701.45 76.50 17093.21 88888.00 2016-01-06 21:00:28.000 006 33701.43 76.48 17093.21 88888.00 2016-01-06 21:00:29.000 006 33701.47 76.48 17093.21 88888.00 2016-01-06 21:00:30.000 006 33701.42 76.47 17093.23 37788.43 2016-01-06 21:00:31.000 006 33701.40 76.49 17093.24 88888.00 2016-01-06 21:00:32.000 006 33701.42 76.50 17093.27 88888.00 2016-01-06 21:00:33.000 006 33701.44 76.54 17093.26 88888.00 2016-01-06 21:00:34.000 006 33701.48 76.53 17093.27 88888.00 2016-01-06 21:00:35.000 006 33701.42 76.51 17093.23 37788.41 2016-01-06 21:00:36.000 006 33701.40 76.49 17093.22 88888.00 2016-01-06 21:00:37.000 006 33701.42 76.46 17093.23 88888.00 2016-01-06 21:00:38.000 006 33701.41 76.50 17093.23 88888.00 2016-01-06 21:00:39.000 006 33701.40 76.51 17093.20 88888.00 2016-01-06 21:00:40.000 006 33701.41 76.51 17093.20 37788.39 2016-01-06 21:00:41.000 006 33701.40 76.51 17093.23 88888.00 2016-01-06 21:00:42.000 006 33701.37 76.55 17093.19 88888.00 2016-01-06 21:00:43.000 006 33701.32 76.56 17093.18 88888.00 2016-01-06 21:00:44.000 006 33701.32 76.53 17093.22 88888.00 2016-01-06 21:00:45.000 006 33701.29 76.52 17093.25 37788.30 2016-01-06 21:00:46.000 006 33701.29 76.54 17093.28 88888.00 2016-01-06 21:00:47.000 006 33701.32 76.52 17093.25 88888.00 2016-01-06 21:00:48.000 006 33701.33 76.51 17093.27 88888.00 2016-01-06 21:00:49.000 006 33701.29 76.51 17093.27 88888.00 2016-01-06 21:00:50.000 006 33701.29 76.54 17093.25 37788.25 2016-01-06 21:00:51.000 006 33701.30 76.54 17093.25 88888.00 2016-01-06 21:00:52.000 006 33701.29 76.52 17093.23 88888.00 2016-01-06 21:00:53.000 006 33701.24 76.52 17093.26 88888.00 2016-01-06 21:00:54.000 006 33701.25 76.52 17093.27 88888.00 2016-01-06 21:00:55.000 006 33701.26 76.51 17093.24 37788.25 2016-01-06 21:00:56.000 006 33701.27 76.58 17093.23 88888.00 2016-01-06 21:00:57.000 006 33701.24 76.59 17093.23 88888.00 2016-01-06 21:00:58.000 006 33701.18 76.57 17093.21 88888.00 2016-01-06 21:00:59.000 006 33701.19 76.58 17093.23 88888.00 2016-01-06 21:01:00.000 006 33701.19 76.61 17093.25 37788.26 2016-01-06 21:01:01.000 006 33701.17 76.58 17093.22 88888.00 2016-01-06 21:01:02.000 006 33701.12 76.57 17093.17 88888.00 2016-01-06 21:01:03.000 006 33701.09 76.58 17093.19 88888.00 2016-01-06 21:01:04.000 006 33701.08 76.57 17093.20 88888.00 2016-01-06 21:01:05.000 006 33701.11 76.59 17093.21 37788.18 2016-01-06 21:01:06.000 006 33701.07 76.59 17093.21 88888.00 2016-01-06 21:01:07.000 006 33701.07 76.63 17093.24 88888.00 2016-01-06 21:01:08.000 006 33701.08 76.68 17093.27 88888.00 2016-01-06 21:01:09.000 006 33701.02 76.65 17093.26 88888.00 2016-01-06 21:01:10.000 006 33701.01 76.63 17093.22 37788.12 2016-01-06 21:01:11.000 006 33701.03 76.59 17093.24 88888.00 2016-01-06 21:01:12.000 006 33701.07 76.63 17093.23 88888.00 2016-01-06 21:01:13.000 006 33701.06 76.68 17093.22 88888.00 2016-01-06 21:01:14.000 006 33701.06 76.68 17093.23 88888.00 2016-01-06 21:01:15.000 006 33701.04 76.65 17093.23 37788.08 2016-01-06 21:01:16.000 006 33701.06 76.65 17093.23 88888.00 2016-01-06 21:01:17.000 006 33701.06 76.65 17093.21 88888.00 2016-01-06 21:01:18.000 006 33701.02 76.68 17093.26 88888.00 2016-01-06 21:01:19.000 006 33701.01 76.70 17093.28 88888.00 2016-01-06 21:01:20.000 006 33701.02 76.69 17093.28 37788.04 2016-01-06 21:01:21.000 006 33700.98 76.68 17093.30 88888.00 2016-01-06 21:01:22.000 006 33700.98 76.67 17093.26 88888.00 2016-01-06 21:01:23.000 006 33700.99 76.65 17093.26 88888.00 2016-01-06 21:01:24.000 006 33700.95 76.67 17093.30 88888.00 2016-01-06 21:01:25.000 006 33700.95 76.65 17093.27 37788.06 2016-01-06 21:01:26.000 006 33700.96 76.61 17093.24 88888.00 2016-01-06 21:01:27.000 006 33700.90 76.64 17093.27 88888.00 2016-01-06 21:01:28.000 006 33700.90 76.65 17093.29 88888.00 2016-01-06 21:01:29.000 006 33700.87 76.64 17093.28 88888.00 2016-01-06 21:01:30.000 006 33700.87 76.66 17093.27 37787.93 2016-01-06 21:01:31.000 006 33700.84 76.67 17093.28 88888.00 2016-01-06 21:01:32.000 006 33700.84 76.69 17093.22 88888.00 2016-01-06 21:01:33.000 006 33700.84 76.71 17093.25 88888.00 2016-01-06 21:01:34.000 006 33700.85 76.76 17093.29 88888.00 2016-01-06 21:01:35.000 006 33700.83 76.77 17093.31 37787.90 2016-01-06 21:01:36.000 006 33700.82 76.77 17093.30 88888.00 2016-01-06 21:01:37.000 006 33700.81 76.81 17093.31 88888.00 2016-01-06 21:01:38.000 006 33700.81 76.78 17093.31 88888.00 2016-01-06 21:01:39.000 006 33700.78 76.80 17093.30 88888.00 2016-01-06 21:01:40.000 006 33700.74 76.81 17093.27 37787.88 2016-01-06 21:01:41.000 006 33700.75 76.81 17093.32 88888.00 2016-01-06 21:01:42.000 006 33700.74 76.77 17093.30 88888.00 2016-01-06 21:01:43.000 006 33700.69 76.81 17093.27 88888.00 2016-01-06 21:01:44.000 006 33700.72 76.84 17093.26 88888.00 2016-01-06 21:01:45.000 006 33700.73 76.88 17093.27 37787.87 2016-01-06 21:01:46.000 006 33700.76 76.88 17093.24 88888.00 2016-01-06 21:01:47.000 006 33700.75 76.84 17093.22 88888.00 2016-01-06 21:01:48.000 006 33700.74 76.86 17093.22 88888.00 2016-01-06 21:01:49.000 006 33700.75 76.88 17093.20 88888.00 2016-01-06 21:01:50.000 006 33700.75 76.87 17093.20 37787.81 2016-01-06 21:01:51.000 006 33700.73 76.83 17093.21 88888.00 2016-01-06 21:01:52.000 006 33700.72 76.84 17093.25 88888.00 2016-01-06 21:01:53.000 006 33700.68 76.86 17093.24 88888.00 2016-01-06 21:01:54.000 006 33700.68 76.89 17093.24 88888.00 2016-01-06 21:01:55.000 006 33700.67 76.88 17093.21 37787.83 2016-01-06 21:01:56.000 006 33700.66 76.85 17093.24 88888.00 2016-01-06 21:01:57.000 006 33700.66 76.86 17093.28 88888.00 2016-01-06 21:01:58.000 006 33700.66 76.87 17093.29 88888.00 2016-01-06 21:01:59.000 006 33700.65 76.87 17093.27 88888.00 2016-01-06 21:02:00.000 006 33700.67 76.85 17093.27 37787.78 2016-01-06 21:02:01.000 006 33700.61 76.86 17093.30 88888.00 2016-01-06 21:02:02.000 006 33700.61 76.86 17093.34 88888.00 2016-01-06 21:02:03.000 006 33700.60 76.87 17093.33 88888.00 2016-01-06 21:02:04.000 006 33700.60 76.87 17093.33 88888.00 2016-01-06 21:02:05.000 006 33700.60 76.87 17093.35 37787.76 2016-01-06 21:02:06.000 006 33700.61 76.85 17093.35 88888.00 2016-01-06 21:02:07.000 006 33700.61 76.89 17093.36 88888.00 2016-01-06 21:02:08.000 006 33700.57 76.87 17093.37 88888.00 2016-01-06 21:02:09.000 006 33700.53 76.84 17093.35 88888.00 2016-01-06 21:02:10.000 006 33700.53 76.82 17093.39 37787.69 2016-01-06 21:02:11.000 006 33700.52 76.87 17093.37 88888.00 2016-01-06 21:02:12.000 006 33700.51 76.90 17093.36 88888.00 2016-01-06 21:02:13.000 006 33700.50 76.91 17093.34 88888.00 2016-01-06 21:02:14.000 006 33700.53 76.94 17093.33 88888.00 2016-01-06 21:02:15.000 006 33700.55 76.92 17093.31 37787.69 2016-01-06 21:02:16.000 006 33700.54 76.95 17093.27 88888.00 2016-01-06 21:02:17.000 006 33700.52 76.93 17093.29 88888.00 2016-01-06 21:02:18.000 006 33700.50 76.92 17093.31 88888.00 2016-01-06 21:02:19.000 006 33700.48 76.90 17093.31 88888.00 2016-01-06 21:02:20.000 006 33700.51 76.92 17093.36 37787.61 2016-01-06 21:02:21.000 006 33700.50 76.90 17093.43 88888.00 2016-01-06 21:02:22.000 006 33700.50 76.90 17093.41 88888.00 2016-01-06 21:02:23.000 006 33700.48 76.90 17093.38 88888.00 2016-01-06 21:02:24.000 006 33700.47 76.90 17093.38 88888.00 2016-01-06 21:02:25.000 006 33700.52 76.91 17093.35 37787.50 2016-01-06 21:02:26.000 006 33700.51 76.94 17093.32 88888.00 2016-01-06 21:02:27.000 006 33700.46 76.94 17093.30 88888.00 2016-01-06 21:02:28.000 006 33700.47 76.93 17093.27 88888.00 2016-01-06 21:02:29.000 006 33700.43 76.95 17093.25 88888.00 2016-01-06 21:02:30.000 006 33700.43 76.93 17093.29 37787.50 2016-01-06 21:02:31.000 006 33700.41 76.92 17093.33 88888.00 2016-01-06 21:02:32.000 006 33700.42 76.93 17093.31 88888.00 2016-01-06 21:02:33.000 006 33700.41 76.91 17093.33 88888.00 2016-01-06 21:02:34.000 006 33700.43 76.91 17093.31 88888.00 2016-01-06 21:02:35.000 006 33700.47 76.91 17093.31 37787.46 2016-01-06 21:02:36.000 006 33700.49 76.91 17093.33 88888.00 2016-01-06 21:02:37.000 006 33700.48 76.89 17093.29 88888.00 2016-01-06 21:02:38.000 006 33700.46 76.89 17093.29 88888.00 2016-01-06 21:02:39.000 006 33700.46 76.89 17093.30 88888.00 2016-01-06 21:02:40.000 006 33700.48 76.90 17093.31 37787.54 2016-01-06 21:02:41.000 006 33700.47 76.91 17093.32 88888.00 2016-01-06 21:02:42.000 006 33700.46 76.89 17093.30 88888.00 2016-01-06 21:02:43.000 006 33700.48 76.87 17093.32 88888.00 2016-01-06 21:02:44.000 006 33700.51 76.88 17093.33 88888.00 2016-01-06 21:02:45.000 006 33700.53 76.83 17093.28 37787.56 2016-01-06 21:02:46.000 006 33700.49 76.88 17093.29 88888.00 2016-01-06 21:02:47.000 006 33700.48 76.86 17093.27 88888.00 2016-01-06 21:02:48.000 006 33700.48 76.81 17093.25 88888.00 2016-01-06 21:02:49.000 006 33700.49 76.79 17093.24 88888.00 2016-01-06 21:02:50.000 006 33700.50 76.82 17093.25 37787.60 2016-01-06 21:02:51.000 006 33700.51 76.81 17093.26 88888.00 2016-01-06 21:02:52.000 006 33700.50 76.80 17093.33 88888.00 2016-01-06 21:02:53.000 006 33700.50 76.78 17093.34 88888.00 2016-01-06 21:02:54.000 006 33700.52 76.74 17093.32 88888.00 2016-01-06 21:02:55.000 006 33700.51 76.75 17093.32 37787.60 2016-01-06 21:02:56.000 006 33700.48 76.77 17093.31 88888.00 2016-01-06 21:02:57.000 006 33700.48 76.77 17093.32 88888.00 2016-01-06 21:02:58.000 006 33700.48 76.76 17093.34 88888.00 2016-01-06 21:02:59.000 006 33700.50 76.77 17093.31 88888.00 2016-01-06 21:03:00.000 006 33700.52 76.76 17093.33 37787.61 2016-01-06 21:03:01.000 006 33700.51 76.80 17093.31 88888.00 2016-01-06 21:03:02.000 006 33700.52 76.76 17093.33 88888.00 2016-01-06 21:03:03.000 006 33700.52 76.73 17093.33 88888.00 2016-01-06 21:03:04.000 006 33700.51 76.74 17093.29 88888.00 2016-01-06 21:03:05.000 006 33700.53 76.70 17093.30 37787.65 2016-01-06 21:03:06.000 006 33700.54 76.66 17093.32 88888.00 2016-01-06 21:03:07.000 006 33700.58 76.68 17093.36 88888.00 2016-01-06 21:03:08.000 006 33700.52 76.67 17093.33 88888.00 2016-01-06 21:03:09.000 006 33700.53 76.69 17093.33 88888.00 2016-01-06 21:03:10.000 006 33700.50 76.68 17093.32 37787.60 2016-01-06 21:03:11.000 006 33700.50 76.67 17093.31 88888.00 2016-01-06 21:03:12.000 006 33700.47 76.72 17093.31 88888.00 2016-01-06 21:03:13.000 006 33700.47 76.68 17093.30 88888.00 2016-01-06 21:03:14.000 006 33700.48 76.65 17093.28 88888.00 2016-01-06 21:03:15.000 006 33700.47 76.67 17093.30 37787.58 2016-01-06 21:03:16.000 006 33700.49 76.62 17093.28 88888.00 2016-01-06 21:03:17.000 006 33700.46 76.64 17093.29 88888.00 2016-01-06 21:03:18.000 006 33700.47 76.66 17093.29 88888.00 2016-01-06 21:03:19.000 006 33700.49 76.69 17093.32 88888.00 2016-01-06 21:03:20.000 006 33700.51 76.69 17093.31 37787.62 2016-01-06 21:03:21.000 006 33700.47 76.70 17093.31 88888.00 2016-01-06 21:03:22.000 006 33700.46 76.68 17093.33 88888.00 2016-01-06 21:03:23.000 006 33700.45 76.69 17093.32 88888.00 2016-01-06 21:03:24.000 006 33700.50 76.68 17093.31 88888.00 2016-01-06 21:03:25.000 006 33700.48 76.69 17093.35 37787.62 2016-01-06 21:03:26.000 006 33700.48 76.70 17093.37 88888.00 2016-01-06 21:03:27.000 006 33700.45 76.66 17093.36 88888.00 2016-01-06 21:03:28.000 006 33700.45 76.60 17093.32 88888.00 2016-01-06 21:03:29.000 006 33700.49 76.61 17093.31 88888.00 2016-01-06 21:03:30.000 006 33700.46 76.61 17093.28 37787.62 2016-01-06 21:03:31.000 006 33700.47 76.63 17093.34 88888.00 2016-01-06 21:03:32.000 006 33700.46 76.62 17093.36 88888.00 2016-01-06 21:03:33.000 006 33700.47 76.59 17093.36 88888.00 2016-01-06 21:03:34.000 006 33700.48 76.61 17093.32 88888.00 2016-01-06 21:03:35.000 006 33700.52 76.65 17093.31 37787.60 2016-01-06 21:03:36.000 006 33700.48 76.59 17093.32 88888.00 2016-01-06 21:03:37.000 006 33700.44 76.58 17093.34 88888.00 2016-01-06 21:03:38.000 006 33700.43 76.61 17093.36 88888.00 2016-01-06 21:03:39.000 006 33700.47 76.57 17093.34 88888.00 2016-01-06 21:03:40.000 006 33700.43 76.51 17093.34 37787.65 2016-01-06 21:03:41.000 006 33700.46 76.52 17093.30 88888.00 2016-01-06 21:03:42.000 006 33700.47 76.58 17093.32 88888.00 2016-01-06 21:03:43.000 006 33700.47 76.56 17093.34 88888.00 2016-01-06 21:03:44.000 006 33700.48 76.52 17093.32 88888.00 2016-01-06 21:03:45.000 006 33700.53 76.53 17093.33 37787.68 2016-01-06 21:03:46.000 006 33700.53 76.51 17093.36 88888.00 2016-01-06 21:03:47.000 006 33700.54 76.53 17093.38 88888.00 2016-01-06 21:03:48.000 006 33700.57 76.52 17093.35 88888.00 2016-01-06 21:03:49.000 006 33700.59 76.52 17093.35 88888.00 2016-01-06 21:03:50.000 006 33700.60 76.50 17093.36 37787.66 2016-01-06 21:03:51.000 006 33700.62 76.51 17093.37 88888.00 2016-01-06 21:03:52.000 006 33700.61 76.49 17093.40 88888.00 2016-01-06 21:03:53.000 006 33700.61 76.52 17093.41 88888.00 2016-01-06 21:03:54.000 006 33700.61 76.53 17093.38 88888.00 2016-01-06 21:03:55.000 006 33700.63 76.50 17093.39 37787.73 2016-01-06 21:03:56.000 006 33700.64 76.51 17093.36 88888.00 2016-01-06 21:03:57.000 006 33700.62 76.52 17093.33 88888.00 2016-01-06 21:03:58.000 006 33700.62 76.54 17093.27 88888.00 2016-01-06 21:03:59.000 006 33700.64 76.50 17093.29 88888.00 2016-01-06 21:04:00.000 006 33700.66 76.53 17093.31 37787.80 2016-01-06 21:04:01.000 006 33700.66 76.53 17093.35 88888.00 2016-01-06 21:04:02.000 006 33700.67 76.53 17093.34 88888.00 2016-01-06 21:04:03.000 006 33700.67 76.52 17093.36 88888.00 2016-01-06 21:04:04.000 006 33700.67 76.52 17093.36 88888.00 2016-01-06 21:04:05.000 006 33700.69 76.55 17093.34 37787.80 2016-01-06 21:04:06.000 006 33700.72 76.54 17093.33 88888.00 2016-01-06 21:04:07.000 006 33700.72 76.58 17093.30 88888.00 2016-01-06 21:04:08.000 006 33700.68 76.61 17093.31 88888.00 2016-01-06 21:04:09.000 006 33700.66 76.61 17093.33 88888.00 2016-01-06 21:04:10.000 006 33700.67 76.55 17093.34 37787.79 2016-01-06 21:04:11.000 006 33700.66 76.60 17093.34 88888.00 2016-01-06 21:04:12.000 006 33700.69 76.64 17093.34 88888.00 2016-01-06 21:04:13.000 006 33700.69 76.62 17093.33 88888.00 2016-01-06 21:04:14.000 006 33700.71 76.63 17093.33 88888.00 2016-01-06 21:04:15.000 006 33700.69 76.67 17093.32 37787.71 2016-01-06 21:04:16.000 006 33700.71 76.70 17093.34 88888.00 2016-01-06 21:04:17.000 006 33700.73 76.68 17093.31 88888.00 2016-01-06 21:04:18.000 006 33700.71 76.67 17093.28 88888.00 2016-01-06 21:04:19.000 006 33700.73 76.63 17093.27 88888.00 2016-01-06 21:04:20.000 006 33700.73 76.63 17093.26 37787.79 2016-01-06 21:04:21.000 006 33700.70 76.68 17093.28 88888.00 2016-01-06 21:04:22.000 006 33700.72 76.68 17093.23 88888.00 2016-01-06 21:04:23.000 006 33700.73 76.67 17093.22 88888.00 2016-01-06 21:04:24.000 006 33700.72 76.68 17093.27 88888.00 2016-01-06 21:04:25.000 006 33700.74 76.67 17093.29 37787.79 2016-01-06 21:04:26.000 006 33700.71 76.68 17093.24 88888.00 2016-01-06 21:04:27.000 006 33700.68 76.63 17093.25 88888.00 2016-01-06 21:04:28.000 006 33700.70 76.70 17093.30 88888.00 2016-01-06 21:04:29.000 006 33700.72 76.73 17093.27 88888.00 2016-01-06 21:04:30.000 006 33700.75 76.72 17093.25 37787.76 2016-01-06 21:04:31.000 006 33700.76 76.70 17093.24 88888.00 2016-01-06 21:04:32.000 006 33700.78 76.70 17093.27 88888.00 2016-01-06 21:04:33.000 006 33700.77 76.70 17093.27 88888.00 2016-01-06 21:04:34.000 006 33700.75 76.70 17093.25 88888.00 2016-01-06 21:04:35.000 006 33700.81 76.72 17093.22 37787.82 2016-01-06 21:04:36.000 006 33700.83 76.70 17093.27 88888.00 2016-01-06 21:04:37.000 006 33700.83 76.72 17093.22 88888.00 2016-01-06 21:04:38.000 006 33700.84 76.75 17093.25 88888.00 2016-01-06 21:04:39.000 006 33700.85 76.77 17093.25 88888.00 2016-01-06 21:04:40.000 006 33700.86 76.73 17093.26 37787.92 2016-01-06 21:04:41.000 006 33700.87 76.71 17093.27 88888.00 2016-01-06 21:04:42.000 006 33700.89 76.75 17093.26 88888.00 2016-01-06 21:04:43.000 006 33700.87 76.72 17093.23 88888.00 2016-01-06 21:04:44.000 006 33700.92 76.75 17093.22 88888.00 2016-01-06 21:04:45.000 006 33700.90 76.78 17093.23 37787.97 2016-01-06 21:04:46.000 006 33700.88 76.74 17093.25 88888.00 2016-01-06 21:04:47.000 006 33700.90 76.72 17093.31 88888.00 2016-01-06 21:04:48.000 006 33700.88 76.73 17093.31 88888.00 2016-01-06 21:04:49.000 006 33700.88 76.69 17093.27 88888.00 2016-01-06 21:04:50.000 006 33700.89 76.71 17093.29 37787.97 2016-01-06 21:04:51.000 006 33700.90 76.72 17093.28 88888.00 2016-01-06 21:04:52.000 006 33700.91 76.75 17093.27 88888.00 2016-01-06 21:04:53.000 006 33700.88 76.72 17093.23 88888.00 2016-01-06 21:04:54.000 006 33700.85 76.71 17093.23 88888.00 2016-01-06 21:04:55.000 006 33700.88 76.74 17093.22 37787.96 2016-01-06 21:04:56.000 006 33700.91 76.74 17093.22 88888.00 2016-01-06 21:04:57.000 006 33700.90 76.75 17093.21 88888.00 2016-01-06 21:04:58.000 006 33700.91 76.77 17093.22 88888.00 2016-01-06 21:04:59.000 006 33700.94 76.76 17093.18 88888.00 2016-01-06 21:05:00.000 006 33700.95 76.80 17093.22 37787.88 2016-01-06 21:05:01.000 006 33700.92 76.82 17093.26 88888.00 2016-01-06 21:05:02.000 006 33700.89 76.82 17093.24 88888.00 2016-01-06 21:05:03.000 006 33700.90 76.82 17093.24 88888.00 2016-01-06 21:05:04.000 006 33700.92 76.80 17093.28 88888.00 2016-01-06 21:05:05.000 006 33700.92 76.80 17093.26 37787.94 2016-01-06 21:05:06.000 006 33700.94 76.80 17093.23 88888.00 2016-01-06 21:05:07.000 006 33700.95 76.81 17093.21 88888.00 2016-01-06 21:05:08.000 006 33700.98 76.79 17093.19 88888.00 2016-01-06 21:05:09.000 006 33700.98 76.77 17093.20 88888.00 2016-01-06 21:05:10.000 006 33700.95 76.77 17093.20 37787.99 2016-01-06 21:05:11.000 006 33700.94 76.76 17093.20 88888.00 2016-01-06 21:05:12.000 006 33700.91 76.82 17093.19 88888.00 2016-01-06 21:05:13.000 006 33700.92 76.82 17093.19 88888.00 2016-01-06 21:05:14.000 006 33700.96 76.79 17093.21 88888.00 2016-01-06 21:05:15.000 006 33700.94 76.81 17093.21 37787.97 2016-01-06 21:05:16.000 006 33700.98 76.76 17093.19 88888.00 2016-01-06 21:05:17.000 006 33701.01 76.77 17093.20 88888.00 2016-01-06 21:05:18.000 006 33700.98 76.79 17093.20 88888.00 2016-01-06 21:05:19.000 006 33701.00 76.78 17093.19 88888.00 2016-01-06 21:05:20.000 006 33701.03 76.80 17093.18 37788.01 2016-01-06 21:05:21.000 006 33701.04 76.78 17093.22 88888.00 2016-01-06 21:05:22.000 006 33701.03 76.77 17093.21 88888.00 2016-01-06 21:05:23.000 006 33701.01 76.80 17093.19 88888.00 2016-01-06 21:05:24.000 006 33701.03 76.80 17093.19 88888.00 2016-01-06 21:05:25.000 006 33701.04 76.80 17093.21 37788.06 2016-01-06 21:05:26.000 006 33701.05 76.77 17093.22 88888.00 2016-01-06 21:05:27.000 006 33701.05 76.77 17093.23 88888.00 2016-01-06 21:05:28.000 006 33701.09 76.80 17093.20 88888.00 2016-01-06 21:05:29.000 006 33701.07 76.83 17093.20 88888.00 2016-01-06 21:05:30.000 006 33701.05 76.86 17093.18 37788.07 2016-01-06 21:05:31.000 006 33701.06 76.85 17093.20 88888.00 2016-01-06 21:05:32.000 006 33701.06 76.82 17093.21 88888.00 2016-01-06 21:05:33.000 006 33701.02 76.84 17093.21 88888.00 2016-01-06 21:05:34.000 006 33701.03 76.83 17093.21 88888.00 2016-01-06 21:05:35.000 006 33701.07 76.82 17093.20 37788.12 2016-01-06 21:05:36.000 006 33701.10 76.83 17093.19 88888.00 2016-01-06 21:05:37.000 006 33701.10 76.83 17093.22 88888.00 2016-01-06 21:05:38.000 006 33701.10 76.89 17093.20 88888.00 2016-01-06 21:05:39.000 006 33701.07 76.88 17093.19 88888.00 2016-01-06 21:05:40.000 006 33701.08 76.87 17093.20 37788.05 2016-01-06 21:05:41.000 006 33701.05 76.86 17093.20 88888.00 2016-01-06 21:05:42.000 006 33701.02 76.88 17093.17 88888.00 2016-01-06 21:05:43.000 006 33701.11 76.87 17093.16 88888.00 2016-01-06 21:05:44.000 006 33701.12 76.86 17093.19 88888.00 2016-01-06 21:05:45.000 006 33701.10 76.88 17093.19 37788.12 2016-01-06 21:05:46.000 006 33701.10 76.88 17093.21 88888.00 2016-01-06 21:05:47.000 006 33701.11 76.85 17093.24 88888.00 2016-01-06 21:05:48.000 006 33701.16 76.83 17093.23 88888.00 2016-01-06 21:05:49.000 006 33701.18 76.82 17093.23 88888.00 2016-01-06 21:05:50.000 006 33701.11 76.83 17093.21 37788.16 2016-01-06 21:05:51.000 006 33701.13 76.86 17093.21 88888.00 2016-01-06 21:05:52.000 006 33701.15 76.90 17093.22 88888.00 2016-01-06 21:05:53.000 006 33701.14 76.90 17093.21 88888.00 2016-01-06 21:05:54.000 006 33701.16 76.88 17093.18 88888.00 2016-01-06 21:05:55.000 006 33701.17 76.89 17093.17 37788.14 2016-01-06 21:05:56.000 006 33701.14 76.90 17093.18 88888.00 2016-01-06 21:05:57.000 006 33701.14 76.89 17093.17 88888.00 2016-01-06 21:05:58.000 006 33701.19 76.89 17093.14 88888.00 2016-01-06 21:05:59.000 006 33701.19 76.89 17093.14 88888.00 2016-01-06 21:06:00.000 006 33701.19 76.89 17093.17 37788.22 2016-01-06 21:06:01.000 006 33701.22 76.91 17093.16 88888.00 2016-01-06 21:06:02.000 006 33701.26 76.89 17093.15 88888.00 2016-01-06 21:06:03.000 006 33701.24 76.87 17093.16 88888.00 2016-01-06 21:06:04.000 006 33701.20 76.85 17093.17 88888.00 2016-01-06 21:06:05.000 006 33701.23 76.85 17093.16 37788.26 2016-01-06 21:06:06.000 006 33701.24 76.84 17093.17 88888.00 2016-01-06 21:06:07.000 006 33701.23 76.88 17093.15 88888.00 2016-01-06 21:06:08.000 006 33701.29 76.90 17093.14 88888.00 2016-01-06 21:06:09.000 006 33701.34 76.91 17093.15 88888.00 2016-01-06 21:06:10.000 006 33701.33 76.88 17093.15 37788.23 2016-01-06 21:06:11.000 006 33701.32 76.88 17093.18 88888.00 2016-01-06 21:06:12.000 006 33701.35 76.91 17093.17 88888.00 2016-01-06 21:06:13.000 006 33701.33 76.90 17093.19 88888.00 2016-01-06 21:06:14.000 006 33701.34 76.88 17093.16 88888.00 2016-01-06 21:06:15.000 006 33701.28 76.88 17093.15 37788.30 2016-01-06 21:06:16.000 006 33701.29 76.89 17093.14 88888.00 2016-01-06 21:06:17.000 006 33701.23 76.86 17093.15 88888.00 2016-01-06 21:06:18.000 006 33701.26 76.85 17093.16 88888.00 2016-01-06 21:06:19.000 006 33701.29 76.82 17093.17 88888.00 2016-01-06 21:06:20.000 006 33701.28 76.84 17093.19 37788.38 2016-01-06 21:06:21.000 006 33701.31 76.84 17093.20 88888.00 2016-01-06 21:06:22.000 006 33701.31 76.86 17093.23 88888.00 2016-01-06 21:06:23.000 006 33701.31 76.86 17093.22 88888.00 2016-01-06 21:06:24.000 006 33701.33 76.85 17093.20 88888.00 2016-01-06 21:06:25.000 006 33701.34 76.81 17093.20 37788.39 2016-01-06 21:06:26.000 006 33701.33 76.82 17093.19 88888.00 2016-01-06 21:06:27.000 006 33701.34 76.86 17093.16 88888.00 2016-01-06 21:06:28.000 006 33701.33 76.84 17093.16 88888.00 2016-01-06 21:06:29.000 006 33701.33 76.79 17093.19 88888.00 2016-01-06 21:06:30.000 006 33701.35 76.80 17093.21 37788.37 2016-01-06 21:06:31.000 006 33701.33 76.80 17093.19 88888.00 2016-01-06 21:06:32.000 006 33701.30 76.79 17093.21 88888.00 2016-01-06 21:06:33.000 006 33701.22 76.77 17093.19 88888.00 2016-01-06 21:06:34.000 006 33701.25 76.79 17093.19 88888.00 2016-01-06 21:06:35.000 006 33701.26 76.80 17093.16 37788.28 2016-01-06 21:06:36.000 006 33701.28 76.79 17093.18 88888.00 2016-01-06 21:06:37.000 006 33701.26 76.79 17093.16 88888.00 2016-01-06 21:06:38.000 006 33701.29 76.80 17093.16 88888.00 2016-01-06 21:06:39.000 006 33701.34 76.79 17093.13 88888.00 2016-01-06 21:06:40.000 006 33701.34 76.81 17093.10 37788.30 2016-01-06 21:06:41.000 006 33701.30 76.83 17093.13 88888.00 2016-01-06 21:06:42.000 006 33701.30 76.85 17093.16 88888.00 2016-01-06 21:06:43.000 006 33701.26 76.83 17093.19 88888.00 2016-01-06 21:06:44.000 006 33701.28 76.86 17093.23 88888.00 2016-01-06 21:06:45.000 006 33701.25 76.84 17093.21 37788.28 2016-01-06 21:06:46.000 006 33701.24 76.83 17093.18 88888.00 2016-01-06 21:06:47.000 006 33701.24 76.82 17093.17 88888.00 2016-01-06 21:06:48.000 006 33701.23 76.80 17093.21 88888.00 2016-01-06 21:06:49.000 006 33701.26 76.78 17093.18 88888.00 2016-01-06 21:06:50.000 006 33701.26 76.79 17093.15 37788.32 2016-01-06 21:06:51.000 006 33701.27 76.78 17093.18 88888.00 2016-01-06 21:06:52.000 006 33701.23 76.76 17093.16 88888.00 2016-01-06 21:06:53.000 006 33701.23 76.77 17093.19 88888.00 2016-01-06 21:06:54.000 006 33701.27 76.76 17093.22 88888.00 2016-01-06 21:06:55.000 006 33701.25 76.75 17093.22 37788.28 2016-01-06 21:06:56.000 006 33701.23 76.74 17093.17 88888.00 2016-01-06 21:06:57.000 006 33701.27 76.74 17093.18 88888.00 2016-01-06 21:06:58.000 006 33701.25 76.74 17093.16 88888.00 2016-01-06 21:06:59.000 006 33701.25 76.73 17093.14 88888.00 2016-01-06 21:07:00.000 006 33701.31 76.71 17093.17 37788.32 2016-01-06 21:07:01.000 006 33701.35 76.68 17093.20 88888.00 2016-01-06 21:07:02.000 006 33701.34 76.70 17093.17 88888.00 2016-01-06 21:07:03.000 006 33701.34 76.69 17093.18 88888.00 2016-01-06 21:07:04.000 006 33701.29 76.69 17093.18 88888.00 2016-01-06 21:07:05.000 006 33701.25 76.70 17093.20 37788.26 2016-01-06 21:07:06.000 006 33701.27 76.67 17093.16 88888.00 2016-01-06 21:07:07.000 006 33701.28 76.68 17093.16 88888.00 2016-01-06 21:07:08.000 006 33701.29 76.65 17093.18 88888.00 2016-01-06 21:07:09.000 006 33701.29 76.64 17093.19 88888.00 2016-01-06 21:07:10.000 006 33701.33 76.60 17093.20 37788.19 2016-01-06 21:07:11.000 006 33701.30 76.57 17093.19 88888.00 2016-01-06 21:07:12.000 006 33701.29 76.60 17093.18 88888.00 2016-01-06 21:07:13.000 006 33701.35 76.63 17093.21 88888.00 2016-01-06 21:07:14.000 006 33701.37 76.64 17093.21 88888.00 2016-01-06 21:07:15.000 006 33701.42 76.62 17093.20 37788.28 2016-01-06 21:07:16.000 006 33701.37 76.62 17093.20 88888.00 2016-01-06 21:07:17.000 006 33701.36 76.61 17093.17 88888.00 2016-01-06 21:07:18.000 006 33701.33 76.64 17093.18 88888.00 2016-01-06 21:07:19.000 006 33701.30 76.67 17093.15 88888.00 2016-01-06 21:07:20.000 006 33701.38 76.66 17093.13 37788.28 2016-01-06 21:07:21.000 006 33701.33 76.65 17093.11 88888.00 2016-01-06 21:07:22.000 006 33701.31 76.66 17093.14 88888.00 2016-01-06 21:07:23.000 006 33701.32 76.66 17093.14 88888.00 2016-01-06 21:07:24.000 006 33701.34 76.65 17093.16 88888.00 2016-01-06 21:07:25.000 006 33701.35 76.66 17093.17 37788.29 2016-01-06 21:07:26.000 006 33701.34 76.68 17093.18 88888.00 2016-01-06 21:07:27.000 006 33701.32 76.71 17093.19 88888.00 2016-01-06 21:07:28.000 006 33701.28 76.68 17093.19 88888.00 2016-01-06 21:07:29.000 006 33701.27 76.67 17093.18 88888.00 2016-01-06 21:07:30.000 006 33701.31 76.64 17093.16 37788.28 2016-01-06 21:07:31.000 006 33701.31 76.61 17093.15 88888.00 2016-01-06 21:07:32.000 006 33701.28 76.67 17093.17 88888.00 2016-01-06 21:07:33.000 006 33701.28 76.70 17093.19 88888.00 2016-01-06 21:07:34.000 006 33701.30 76.67 17093.19 88888.00 2016-01-06 21:07:35.000 006 33701.28 76.68 17093.22 37788.32 2016-01-06 21:07:36.000 006 33701.24 76.66 17093.20 88888.00 2016-01-06 21:07:37.000 006 33701.24 76.66 17093.18 88888.00 2016-01-06 21:07:38.000 006 33701.25 76.68 17093.22 88888.00 2016-01-06 21:07:39.000 006 33701.27 76.73 17093.18 88888.00 2016-01-06 21:07:40.000 006 33701.32 76.72 17093.16 37788.28 2016-01-06 21:07:41.000 006 33701.32 76.73 17093.18 88888.00 2016-01-06 21:07:42.000 006 33701.28 76.70 17093.20 88888.00 2016-01-06 21:07:43.000 006 33701.24 76.68 17093.20 88888.00 2016-01-06 21:07:44.000 006 33701.24 76.67 17093.22 88888.00 2016-01-06 21:07:45.000 006 33701.23 76.67 17093.25 37788.33 2016-01-06 21:07:46.000 006 33701.29 76.68 17093.30 88888.00 2016-01-06 21:07:47.000 006 33701.31 76.68 17093.26 88888.00 2016-01-06 21:07:48.000 006 33701.26 76.65 17093.26 88888.00 2016-01-06 21:07:49.000 006 33701.24 76.63 17093.27 88888.00 2016-01-06 21:07:50.000 006 33701.25 76.65 17093.23 37788.25 2016-01-06 21:07:51.000 006 33701.23 76.64 17093.22 88888.00 2016-01-06 21:07:52.000 006 33701.21 76.65 17093.22 88888.00 2016-01-06 21:07:53.000 006 33701.20 76.67 17093.25 88888.00 2016-01-06 21:07:54.000 006 33701.23 76.70 17093.26 88888.00 2016-01-06 21:07:55.000 006 33701.21 76.67 17093.22 37788.28 2016-01-06 21:07:56.000 006 33701.16 76.65 17093.18 88888.00 2016-01-06 21:07:57.000 006 33701.16 76.63 17093.18 88888.00 2016-01-06 21:07:58.000 006 33701.14 76.66 17093.24 88888.00 2016-01-06 21:07:59.000 006 33701.13 76.70 17093.26 88888.00 2016-01-06 21:08:00.000 006 33701.14 76.65 17093.18 37788.18 2016-01-06 21:08:01.000 006 33701.10 76.64 17093.19 88888.00 2016-01-06 21:08:02.000 006 33701.16 76.62 17093.20 88888.00 2016-01-06 21:08:03.000 006 33701.16 76.64 17093.22 88888.00 2016-01-06 21:08:04.000 006 33701.18 76.64 17093.22 88888.00 2016-01-06 21:08:05.000 006 33701.21 76.63 17093.21 37788.29 2016-01-06 21:08:06.000 006 33701.16 76.61 17093.25 88888.00 2016-01-06 21:08:07.000 006 33701.16 76.64 17093.24 88888.00 2016-01-06 21:08:08.000 006 33701.17 76.64 17093.27 88888.00 2016-01-06 21:08:09.000 006 33701.17 76.63 17093.27 88888.00 2016-01-06 21:08:10.000 006 33701.14 76.67 17093.27 37788.28 2016-01-06 21:08:11.000 006 33701.18 76.67 17093.24 88888.00 2016-01-06 21:08:12.000 006 33701.19 76.67 17093.26 88888.00 2016-01-06 21:08:13.000 006 33701.21 76.66 17093.25 88888.00 2016-01-06 21:08:14.000 006 33701.20 76.63 17093.25 88888.00 2016-01-06 21:08:15.000 006 33701.21 76.63 17093.26 37788.26 2016-01-06 21:08:16.000 006 33701.21 76.64 17093.24 88888.00 2016-01-06 21:08:17.000 006 33701.21 76.64 17093.27 88888.00 2016-01-06 21:08:18.000 006 33701.20 76.62 17093.27 88888.00 2016-01-06 21:08:19.000 006 33701.18 76.61 17093.29 88888.00 2016-01-06 21:08:20.000 006 33701.24 76.63 17093.26 37788.26 2016-01-06 21:08:21.000 006 33701.21 76.60 17093.27 88888.00 2016-01-06 21:08:22.000 006 33701.19 76.60 17093.30 88888.00 2016-01-06 21:08:23.000 006 33701.25 76.59 17093.30 88888.00 2016-01-06 21:08:24.000 006 33701.24 76.60 17093.27 88888.00 2016-01-06 21:08:25.000 006 33701.24 76.57 17093.24 37788.24 2016-01-06 21:08:26.000 006 33701.23 76.59 17093.24 88888.00 2016-01-06 21:08:27.000 006 33701.22 76.55 17093.22 88888.00 2016-01-06 21:08:28.000 006 33701.22 76.55 17093.21 88888.00 2016-01-06 21:08:29.000 006 33701.20 76.55 17093.24 88888.00 2016-01-06 21:08:30.000 006 33701.20 76.53 17093.27 37788.30 2016-01-06 21:08:31.000 006 33701.24 76.53 17093.24 88888.00 2016-01-06 21:08:32.000 006 33701.22 76.54 17093.25 88888.00 2016-01-06 21:08:33.000 006 33701.20 76.53 17093.23 88888.00 2016-01-06 21:08:34.000 006 33701.24 76.62 17093.23 88888.00 2016-01-06 21:08:35.000 006 33701.23 76.64 17093.19 37788.32 2016-01-06 21:08:36.000 006 33701.21 76.64 17093.20 88888.00 2016-01-06 21:08:37.000 006 33701.23 76.61 17093.25 88888.00 2016-01-06 21:08:38.000 006 33701.25 76.62 17093.23 88888.00 2016-01-06 21:08:39.000 006 33701.23 76.62 17093.22 88888.00 2016-01-06 21:08:40.000 006 33701.24 76.61 17093.23 37788.30 2016-01-06 21:08:41.000 006 33701.23 76.63 17093.22 88888.00 2016-01-06 21:08:42.000 006 33701.22 76.66 17093.24 88888.00 2016-01-06 21:08:43.000 006 33701.23 76.69 17093.25 88888.00 2016-01-06 21:08:44.000 006 33701.23 76.69 17093.24 88888.00 2016-01-06 21:08:45.000 006 33701.20 76.67 17093.22 37788.23 2016-01-06 21:08:46.000 006 33701.17 76.63 17093.22 88888.00 2016-01-06 21:08:47.000 006 33701.13 76.58 17093.20 88888.00 2016-01-06 21:08:48.000 006 33701.16 76.62 17093.22 88888.00 2016-01-06 21:08:49.000 006 33701.18 76.67 17093.24 88888.00 2016-01-06 21:08:50.000 006 33701.21 76.62 17093.24 37788.19 2016-01-06 21:08:51.000 006 33701.15 76.64 17093.24 88888.00 2016-01-06 21:08:52.000 006 33701.11 76.66 17093.23 88888.00 2016-01-06 21:08:53.000 006 33701.10 76.67 17093.21 88888.00 2016-01-06 21:08:54.000 006 33701.10 76.70 17093.25 88888.00 2016-01-06 21:08:55.000 006 33701.09 76.73 17093.28 37788.17 2016-01-06 21:08:56.000 006 33701.07 76.71 17093.26 88888.00 2016-01-06 21:08:57.000 006 33701.03 76.64 17093.26 88888.00 2016-01-06 21:08:58.000 006 33701.01 76.68 17093.27 88888.00 2016-01-06 21:08:59.000 006 33700.97 76.69 17093.25 88888.00 2016-01-06 21:09:00.000 006 33700.92 76.72 17093.25 37788.04 2016-01-06 21:09:01.000 006 33700.87 76.74 17093.25 88888.00 2016-01-06 21:09:02.000 006 33700.87 76.75 17093.24 88888.00 2016-01-06 21:09:03.000 006 33700.84 76.74 17093.24 88888.00 2016-01-06 21:09:04.000 006 33700.83 76.74 17093.20 88888.00 2016-01-06 21:09:05.000 006 33700.80 76.75 17093.23 37788.01 2016-01-06 21:09:06.000 006 33700.77 76.74 17093.24 88888.00 2016-01-06 21:09:07.000 006 33700.76 76.76 17093.24 88888.00 2016-01-06 21:09:08.000 006 33700.77 76.82 17093.27 88888.00 2016-01-06 21:09:09.000 006 33700.75 76.85 17093.26 88888.00 2016-01-06 21:09:10.000 006 33700.69 76.87 17093.28 37787.90 2016-01-06 21:09:11.000 006 33700.63 76.87 17093.26 88888.00 2016-01-06 21:09:12.000 006 33700.60 76.87 17093.27 88888.00 2016-01-06 21:09:13.000 006 33700.56 76.89 17093.31 88888.00 2016-01-06 21:09:14.000 006 33700.51 76.92 17093.30 88888.00 2016-01-06 21:09:15.000 006 33700.46 76.91 17093.27 37787.69 2016-01-06 21:09:16.000 006 33700.43 76.91 17093.34 88888.00 2016-01-06 21:09:17.000 006 33700.39 76.92 17093.35 88888.00 2016-01-06 21:09:18.000 006 33700.39 76.94 17093.34 88888.00 2016-01-06 21:09:19.000 006 33700.38 76.97 17093.34 88888.00 2016-01-06 21:09:20.000 006 33700.28 76.99 17093.32 37787.60 2016-01-06 21:09:21.000 006 33700.23 76.95 17093.30 88888.00 2016-01-06 21:09:22.000 006 33700.21 76.97 17093.31 88888.00 2016-01-06 21:09:23.000 006 33700.14 77.03 17093.31 88888.00 2016-01-06 21:09:24.000 006 33700.08 77.03 17093.36 88888.00 2016-01-06 21:09:25.000 006 33700.06 77.00 17093.41 37787.32 2016-01-06 21:09:26.000 006 33700.10 77.02 17093.40 88888.00 2016-01-06 21:09:27.000 006 33700.07 77.01 17093.39 88888.00 2016-01-06 21:09:28.000 006 33700.05 77.07 17093.43 88888.00 2016-01-06 21:09:29.000 006 33700.01 77.09 17093.38 88888.00 2016-01-06 21:09:30.000 006 33699.95 77.08 17093.40 37787.22 2016-01-06 21:09:31.000 006 33699.93 77.11 17093.41 88888.00 2016-01-06 21:09:32.000 006 33699.92 77.10 17093.40 88888.00 2016-01-06 21:09:33.000 006 33699.94 77.13 17093.42 88888.00 2016-01-06 21:09:34.000 006 33699.92 77.14 17093.42 88888.00 2016-01-06 21:09:35.000 006 33699.91 77.11 17093.40 37787.18 2016-01-06 21:09:36.000 006 33699.85 77.11 17093.35 88888.00 2016-01-06 21:09:37.000 006 33699.83 77.14 17093.33 88888.00 2016-01-06 21:09:38.000 006 33699.80 77.13 17093.35 88888.00 2016-01-06 21:09:39.000 006 33699.82 77.19 17093.37 88888.00 2016-01-06 21:09:40.000 006 33699.81 77.19 17093.38 37787.10 2016-01-06 21:09:41.000 006 33699.79 77.20 17093.38 88888.00 2016-01-06 21:09:42.000 006 33699.74 77.20 17093.39 88888.00 2016-01-06 21:09:43.000 006 33699.76 77.16 17093.36 88888.00 2016-01-06 21:09:44.000 006 33699.73 77.18 17093.36 88888.00 2016-01-06 21:09:45.000 006 33699.70 77.21 17093.39 37787.00 2016-01-06 21:09:46.000 006 33699.70 77.24 17093.41 88888.00 2016-01-06 21:09:47.000 006 33699.67 77.29 17093.38 88888.00 2016-01-06 21:09:48.000 006 33699.67 77.23 17093.38 88888.00 2016-01-06 21:09:49.000 006 33699.64 77.24 17093.35 88888.00 2016-01-06 21:09:50.000 006 33699.61 77.24 17093.36 37786.93 2016-01-06 21:09:51.000 006 33699.62 77.28 17093.37 88888.00 2016-01-06 21:09:52.000 006 33699.59 77.28 17093.43 88888.00 2016-01-06 21:09:53.000 006 33699.56 77.30 17093.37 88888.00 2016-01-06 21:09:54.000 006 33699.56 77.30 17093.37 88888.00 2016-01-06 21:09:55.000 006 33699.56 77.32 17093.39 37786.86 2016-01-06 21:09:56.000 006 33699.55 77.37 17093.39 88888.00 2016-01-06 21:09:57.000 006 33699.55 77.39 17093.40 88888.00 2016-01-06 21:09:58.000 006 33699.54 77.40 17093.38 88888.00 2016-01-06 21:09:59.000 006 33699.56 77.37 17093.37 88888.00 2016-01-06 21:10:00.000 006 33699.55 77.39 17093.36 37786.83 2016-01-06 21:10:01.000 006 33699.55 77.40 17093.39 88888.00 2016-01-06 21:10:02.000 006 33699.52 77.46 17093.41 88888.00 2016-01-06 21:10:03.000 006 33699.50 77.45 17093.42 88888.00 2016-01-06 21:10:04.000 006 33699.53 77.48 17093.34 88888.00 2016-01-06 21:10:05.000 006 33699.52 77.50 17093.34 37786.80 2016-01-06 21:10:06.000 006 33699.52 77.49 17093.34 88888.00 2016-01-06 21:10:07.000 006 33699.50 77.50 17093.34 88888.00 2016-01-06 21:10:08.000 006 33699.50 77.53 17093.36 88888.00 2016-01-06 21:10:09.000 006 33699.52 77.53 17093.41 88888.00 2016-01-06 21:10:10.000 006 33699.50 77.55 17093.35 37786.76 2016-01-06 21:10:11.000 006 33699.49 77.56 17093.37 88888.00 2016-01-06 21:10:12.000 006 33699.46 77.56 17093.40 88888.00 2016-01-06 21:10:13.000 006 33699.44 77.58 17093.37 88888.00 2016-01-06 21:10:14.000 006 33699.44 77.64 17093.37 88888.00 2016-01-06 21:10:15.000 006 33699.44 77.63 17093.35 37786.78 2016-01-06 21:10:16.000 006 33699.38 77.63 17093.36 88888.00 2016-01-06 21:10:17.000 006 33699.36 77.64 17093.33 88888.00 2016-01-06 21:10:18.000 006 33699.40 77.66 17093.34 88888.00 2016-01-06 21:10:19.000 006 33699.43 77.69 17093.33 88888.00 2016-01-06 21:10:20.000 006 33699.42 77.71 17093.34 37786.73 2016-01-06 21:10:21.000 006 33699.37 77.73 17093.37 88888.00 2016-01-06 21:10:22.000 006 33699.38 77.75 17093.40 88888.00 2016-01-06 21:10:23.000 006 33699.36 77.77 17093.42 88888.00 2016-01-06 21:10:24.000 006 33699.36 77.77 17093.42 88888.00 2016-01-06 21:10:25.000 006 33699.41 77.81 17093.37 37786.67 2016-01-06 21:10:26.000 006 33699.38 77.77 17093.38 88888.00 2016-01-06 21:10:27.000 006 33699.35 77.77 17093.38 88888.00 2016-01-06 21:10:28.000 006 33699.38 77.80 17093.39 88888.00 2016-01-06 21:10:29.000 006 33699.36 77.84 17093.41 88888.00 2016-01-06 21:10:30.000 006 33699.35 77.83 17093.40 37786.67 2016-01-06 21:10:31.000 006 33699.30 77.86 17093.39 88888.00 2016-01-06 21:10:32.000 006 33699.30 77.86 17093.41 88888.00 2016-01-06 21:10:33.000 006 33699.30 77.88 17093.41 88888.00 2016-01-06 21:10:34.000 006 33699.32 77.89 17093.39 88888.00 2016-01-06 21:10:35.000 006 33699.33 77.87 17093.39 37786.58 2016-01-06 21:10:36.000 006 33699.30 77.87 17093.40 88888.00 2016-01-06 21:10:37.000 006 33699.31 77.87 17093.36 88888.00 2016-01-06 21:10:38.000 006 33699.30 77.88 17093.36 88888.00 2016-01-06 21:10:39.000 006 33699.28 77.93 17093.39 88888.00 2016-01-06 21:10:40.000 006 33699.25 77.93 17093.42 37786.60 2016-01-06 21:10:41.000 006 33699.27 77.91 17093.40 88888.00 2016-01-06 21:10:42.000 006 33699.31 77.94 17093.42 88888.00 2016-01-06 21:10:43.000 006 33699.30 77.94 17093.40 88888.00 2016-01-06 21:10:44.000 006 33699.27 77.92 17093.38 88888.00 2016-01-06 21:10:45.000 006 33699.28 77.89 17093.42 37786.58 2016-01-06 21:10:46.000 006 33699.28 77.89 17093.44 88888.00 2016-01-06 21:10:47.000 006 33699.27 77.92 17093.40 88888.00 2016-01-06 21:10:48.000 006 33699.27 77.93 17093.38 88888.00 2016-01-06 21:10:49.000 006 33699.29 77.90 17093.38 88888.00 2016-01-06 21:10:50.000 006 33699.24 77.92 17093.37 37786.55 2016-01-06 21:10:51.000 006 33699.23 77.93 17093.39 88888.00 2016-01-06 21:10:52.000 006 33699.25 77.90 17093.42 88888.00 2016-01-06 21:10:53.000 006 33699.23 77.92 17093.42 88888.00 2016-01-06 21:10:54.000 006 33699.23 77.91 17093.41 88888.00 2016-01-06 21:10:55.000 006 33699.28 77.93 17093.41 37786.61 2016-01-06 21:10:56.000 006 33699.32 77.96 17093.42 88888.00 2016-01-06 21:10:57.000 006 33699.33 77.98 17093.45 88888.00 2016-01-06 21:10:58.000 006 33699.29 77.91 17093.44 88888.00 2016-01-06 21:10:59.000 006 33699.31 77.88 17093.44 88888.00 2016-01-06 21:11:00.000 006 33699.28 77.87 17093.41 37786.51 2016-01-06 21:11:01.000 006 33699.29 77.91 17093.39 88888.00 2016-01-06 21:11:02.000 006 33699.27 77.91 17093.37 88888.00 2016-01-06 21:11:03.000 006 33699.24 77.90 17093.42 88888.00 2016-01-06 21:11:04.000 006 33699.23 77.90 17093.42 88888.00 2016-01-06 21:11:05.000 006 33699.21 77.90 17093.42 37786.51 2016-01-06 21:11:06.000 006 33699.24 77.87 17093.43 88888.00 2016-01-06 21:11:07.000 006 33699.31 77.85 17093.43 88888.00 2016-01-06 21:11:08.000 006 33699.33 77.83 17093.45 88888.00 2016-01-06 21:11:09.000 006 33699.27 77.85 17093.43 88888.00 2016-01-06 21:11:10.000 006 33699.29 77.84 17093.41 37786.51 2016-01-06 21:11:11.000 006 33699.31 77.84 17093.41 88888.00 2016-01-06 21:11:12.000 006 33699.28 77.85 17093.39 88888.00 2016-01-06 21:11:13.000 006 33699.25 77.83 17093.38 88888.00 2016-01-06 21:11:14.000 006 33699.25 77.86 17093.37 88888.00 2016-01-06 21:11:15.000 006 33699.24 77.85 17093.38 37786.51 2016-01-06 21:11:16.000 006 33699.22 77.86 17093.37 88888.00 2016-01-06 21:11:17.000 006 33699.21 77.86 17093.36 88888.00 2016-01-06 21:11:18.000 006 33699.21 77.90 17093.39 88888.00 2016-01-06 21:11:19.000 006 33699.20 77.87 17093.44 88888.00 2016-01-06 21:11:20.000 006 33699.19 77.83 17093.40 37786.58 2016-01-06 21:11:21.000 006 33699.17 77.86 17093.41 88888.00 2016-01-06 21:11:22.000 006 33699.15 77.88 17093.39 88888.00 2016-01-06 21:11:23.000 006 33699.20 77.90 17093.37 88888.00 2016-01-06 21:11:24.000 006 33699.24 77.93 17093.35 88888.00 2016-01-06 21:11:25.000 006 33699.25 77.88 17093.36 37786.49 2016-01-06 21:11:26.000 006 33699.25 77.82 17093.39 88888.00 2016-01-06 21:11:27.000 006 33699.21 77.78 17093.40 88888.00 2016-01-06 21:11:28.000 006 33699.17 77.80 17093.41 88888.00 2016-01-06 21:11:29.000 006 33699.19 77.73 17093.38 88888.00 2016-01-06 21:11:30.000 006 33699.23 77.74 17093.42 37786.47 2016-01-06 21:11:31.000 006 33699.20 77.74 17093.41 88888.00 2016-01-06 21:11:32.000 006 33699.19 77.72 17093.45 88888.00 2016-01-06 21:11:33.000 006 33699.17 77.72 17093.46 88888.00 2016-01-06 21:11:34.000 006 33699.20 77.75 17093.46 88888.00 2016-01-06 21:11:35.000 006 33699.21 77.76 17093.46 37786.55 2016-01-06 21:11:36.000 006 33699.23 77.76 17093.44 88888.00 2016-01-06 21:11:37.000 006 33699.24 77.77 17093.42 88888.00 2016-01-06 21:11:38.000 006 33699.26 77.78 17093.45 88888.00 2016-01-06 21:11:39.000 006 33699.28 77.75 17093.45 88888.00 2016-01-06 21:11:40.000 006 33699.27 77.75 17093.43 37786.47 2016-01-06 21:11:41.000 006 33699.22 77.71 17093.40 88888.00 2016-01-06 21:11:42.000 006 33699.19 77.69 17093.37 88888.00 2016-01-06 21:11:43.000 006 33699.20 77.73 17093.37 88888.00 2016-01-06 21:11:44.000 006 33699.19 77.76 17093.40 88888.00 2016-01-06 21:11:45.000 006 33699.22 77.78 17093.35 37786.46 2016-01-06 21:11:46.000 006 33699.21 77.79 17093.38 88888.00 2016-01-06 21:11:47.000 006 33699.20 77.77 17093.40 88888.00 2016-01-06 21:11:48.000 006 33699.26 77.78 17093.40 88888.00 2016-01-06 21:11:49.000 006 33699.26 77.78 17093.37 88888.00 2016-01-06 21:11:50.000 006 33699.24 77.76 17093.35 37786.47 2016-01-06 21:11:51.000 006 33699.26 77.71 17093.39 88888.00 2016-01-06 21:11:52.000 006 33699.23 77.69 17093.40 88888.00 2016-01-06 21:11:53.000 006 33699.22 77.68 17093.34 88888.00 2016-01-06 21:11:54.000 006 33699.26 77.70 17093.34 88888.00 2016-01-06 21:11:55.000 006 33699.23 77.71 17093.35 37786.51 2016-01-06 21:11:56.000 006 33699.22 77.71 17093.33 88888.00 2016-01-06 21:11:57.000 006 33699.25 77.74 17093.32 88888.00 2016-01-06 21:11:58.000 006 33699.27 77.75 17093.37 88888.00 2016-01-06 21:11:59.000 006 33699.20 77.77 17093.35 88888.00 2016-01-06 21:12:00.000 006 33699.20 77.75 17093.35 37786.51 2016-01-06 21:12:01.000 006 33699.21 77.73 17093.36 88888.00 2016-01-06 21:12:02.000 006 33699.20 77.78 17093.36 88888.00 2016-01-06 21:12:03.000 006 33699.17 77.79 17093.36 88888.00 2016-01-06 21:12:04.000 006 33699.13 77.77 17093.37 88888.00 2016-01-06 21:12:05.000 006 33699.11 77.71 17093.39 37786.43 2016-01-06 21:12:06.000 006 33699.12 77.74 17093.40 88888.00 2016-01-06 21:12:07.000 006 33699.09 77.72 17093.41 88888.00 2016-01-06 21:12:08.000 006 33699.06 77.74 17093.38 88888.00 2016-01-06 21:12:09.000 006 33699.06 77.78 17093.37 88888.00 2016-01-06 21:12:10.000 006 33699.06 77.80 17093.39 37786.37 2016-01-06 21:12:11.000 006 33699.06 77.79 17093.36 88888.00 2016-01-06 21:12:12.000 006 33699.05 77.76 17093.38 88888.00 2016-01-06 21:12:13.000 006 33699.02 77.76 17093.37 88888.00 2016-01-06 21:12:14.000 006 33699.00 77.73 17093.33 88888.00 2016-01-06 21:12:15.000 006 33698.98 77.77 17093.37 37786.33 2016-01-06 21:12:16.000 006 33698.98 77.78 17093.34 88888.00 2016-01-06 21:12:17.000 006 33698.95 77.78 17093.33 88888.00 2016-01-06 21:12:18.000 006 33698.95 77.81 17093.30 88888.00 2016-01-06 21:12:19.000 006 33698.95 77.80 17093.33 88888.00 2016-01-06 21:12:20.000 006 33698.94 77.76 17093.35 37786.16 2016-01-06 21:12:21.000 006 33698.92 77.75 17093.36 88888.00 2016-01-06 21:12:22.000 006 33698.90 77.74 17093.33 88888.00 2016-01-06 21:12:23.000 006 33698.90 77.73 17093.32 88888.00 2016-01-06 21:12:24.000 006 33698.93 77.71 17093.36 88888.00 2016-01-06 21:12:25.000 006 33698.97 77.71 17093.40 37786.17 2016-01-06 21:12:26.000 006 33698.94 77.72 17093.38 88888.00 2016-01-06 21:12:27.000 006 33698.88 77.78 17093.39 88888.00 2016-01-06 21:12:28.000 006 33698.85 77.78 17093.42 88888.00 2016-01-06 21:12:29.000 006 33698.83 77.76 17093.41 88888.00 2016-01-06 21:12:30.000 006 33698.84 77.79 17093.37 37786.16 2016-01-06 21:12:31.000 006 33698.82 77.78 17093.42 88888.00 2016-01-06 21:12:32.000 006 33698.87 77.76 17093.40 88888.00 2016-01-06 21:12:33.000 006 33698.87 77.71 17093.39 88888.00 2016-01-06 21:12:34.000 006 33698.85 77.69 17093.43 88888.00 2016-01-06 21:12:35.000 006 33698.79 77.67 17093.43 37786.04 2016-01-06 21:12:36.000 006 33698.81 77.66 17093.42 88888.00 2016-01-06 21:12:37.000 006 33698.85 77.68 17093.41 88888.00 2016-01-06 21:12:38.000 006 33698.84 77.65 17093.43 88888.00 2016-01-06 21:12:39.000 006 33698.85 77.63 17093.42 88888.00 2016-01-06 21:12:40.000 006 33698.85 77.63 17093.43 37786.18 2016-01-06 21:12:41.000 006 33698.84 77.62 17093.40 88888.00 2016-01-06 21:12:42.000 006 33698.90 77.60 17093.41 88888.00 2016-01-06 21:12:43.000 006 33698.95 77.62 17093.45 88888.00 2016-01-06 21:12:44.000 006 33698.96 77.62 17093.44 88888.00 2016-01-06 21:12:45.000 006 33698.95 77.61 17093.40 37786.16 2016-01-06 21:12:46.000 006 33698.96 77.60 17093.42 88888.00 2016-01-06 21:12:47.000 006 33698.96 77.60 17093.39 88888.00 2016-01-06 21:12:48.000 006 33698.95 77.59 17093.39 88888.00 2016-01-06 21:12:49.000 006 33698.94 77.57 17093.39 88888.00 2016-01-06 21:12:50.000 006 33698.96 77.54 17093.39 37786.19 2016-01-06 21:12:51.000 006 33698.95 77.55 17093.41 88888.00 2016-01-06 21:12:52.000 006 33698.99 77.56 17093.41 88888.00 2016-01-06 21:12:53.000 006 33698.97 77.58 17093.40 88888.00 2016-01-06 21:12:54.000 006 33698.97 77.52 17093.43 88888.00 2016-01-06 21:12:55.000 006 33699.01 77.48 17093.43 37786.22 2016-01-06 21:12:56.000 006 33699.03 77.51 17093.41 88888.00 2016-01-06 21:12:57.000 006 33699.02 77.52 17093.40 88888.00 2016-01-06 21:12:58.000 006 33699.05 77.50 17093.37 88888.00 2016-01-06 21:12:59.000 006 33699.02 77.52 17093.37 88888.00 2016-01-06 21:13:00.000 006 33698.99 77.50 17093.39 37786.29 2016-01-06 21:13:01.000 006 33698.98 77.51 17093.42 88888.00 2016-01-06 21:13:02.000 006 33698.97 77.51 17093.39 88888.00 2016-01-06 21:13:03.000 006 33698.99 77.51 17093.32 88888.00 2016-01-06 21:13:04.000 006 33698.98 77.49 17093.35 88888.00 2016-01-06 21:13:05.000 006 33698.99 77.46 17093.38 37786.28 2016-01-06 21:13:06.000 006 33699.01 77.47 17093.38 88888.00 2016-01-06 21:13:07.000 006 33699.00 77.48 17093.41 88888.00 2016-01-06 21:13:08.000 006 33699.00 77.49 17093.43 88888.00 2016-01-06 21:13:09.000 006 33699.00 77.50 17093.43 88888.00 2016-01-06 21:13:10.000 006 33699.01 77.51 17093.39 37786.29 2016-01-06 21:13:11.000 006 33699.04 77.50 17093.41 88888.00 2016-01-06 21:13:12.000 006 33699.07 77.46 17093.42 88888.00 2016-01-06 21:13:13.000 006 33699.09 77.49 17093.40 88888.00 2016-01-06 21:13:14.000 006 33699.13 77.51 17093.42 88888.00 2016-01-06 21:13:15.000 006 33699.16 77.51 17093.41 37786.28 2016-01-06 21:13:16.000 006 33699.12 77.48 17093.38 88888.00 2016-01-06 21:13:17.000 006 33699.13 77.46 17093.38 88888.00 2016-01-06 21:13:18.000 006 33699.14 77.47 17093.38 88888.00 2016-01-06 21:13:19.000 006 33699.15 77.48 17093.36 88888.00 2016-01-06 21:13:20.000 006 33699.15 77.44 17093.36 37786.36 2016-01-06 21:13:21.000 006 33699.15 77.42 17093.37 88888.00 2016-01-06 21:13:22.000 006 33699.14 77.41 17093.38 88888.00 2016-01-06 21:13:23.000 006 33699.14 77.41 17093.39 88888.00 2016-01-06 21:13:24.000 006 33699.16 77.39 17093.38 88888.00 2016-01-06 21:13:25.000 006 33699.18 77.41 17093.39 37786.40 2016-01-06 21:13:26.000 006 33699.19 77.40 17093.41 88888.00 2016-01-06 21:13:27.000 006 33699.15 77.34 17093.40 88888.00 2016-01-06 21:13:28.000 006 33699.17 77.38 17093.37 88888.00 2016-01-06 21:13:29.000 006 33699.20 77.38 17093.32 88888.00 2016-01-06 21:13:30.000 006 33699.24 77.39 17093.34 37786.43 2016-01-06 21:13:31.000 006 33699.29 77.36 17093.34 88888.00 2016-01-06 21:13:32.000 006 33699.31 77.38 17093.36 88888.00 2016-01-06 21:13:33.000 006 33699.28 77.34 17093.37 88888.00 2016-01-06 21:13:34.000 006 33699.32 77.36 17093.34 88888.00 2016-01-06 21:13:35.000 006 33699.33 77.36 17093.36 37786.56 2016-01-06 21:13:36.000 006 33699.37 77.29 17093.33 88888.00 2016-01-06 21:13:37.000 006 33699.41 77.27 17093.30 88888.00 2016-01-06 21:13:38.000 006 33699.41 77.25 17093.32 88888.00 2016-01-06 21:13:39.000 006 33699.42 77.25 17093.31 88888.00 2016-01-06 21:13:40.000 006 33699.47 77.23 17093.27 37786.58 2016-01-06 21:13:41.000 006 33699.44 77.22 17093.28 88888.00 2016-01-06 21:13:42.000 006 33699.46 77.24 17093.32 88888.00 2016-01-06 21:13:43.000 006 33699.49 77.17 17093.30 88888.00 2016-01-06 21:13:44.000 006 33699.50 77.19 17093.28 88888.00 2016-01-06 21:13:45.000 006 33699.49 77.20 17093.33 37786.65 2016-01-06 21:13:46.000 006 33699.50 77.14 17093.34 88888.00 2016-01-06 21:13:47.000 006 33699.48 77.12 17093.32 88888.00 2016-01-06 21:13:48.000 006 33699.50 77.13 17093.32 88888.00 2016-01-06 21:13:49.000 006 33699.48 77.13 17093.30 88888.00 2016-01-06 21:13:50.000 006 33699.49 77.10 17093.28 37786.75 2016-01-06 21:13:51.000 006 33699.54 77.07 17093.27 88888.00 2016-01-06 21:13:52.000 006 33699.56 77.06 17093.28 88888.00 2016-01-06 21:13:53.000 006 33699.59 77.10 17093.28 88888.00 2016-01-06 21:13:54.000 006 33699.60 77.10 17093.29 88888.00 2016-01-06 21:13:55.000 006 33699.61 77.08 17093.30 37786.79 2016-01-06 21:13:56.000 006 33699.60 77.09 17093.31 88888.00 2016-01-06 21:13:57.000 006 33699.60 77.11 17093.30 88888.00 2016-01-06 21:13:58.000 006 33699.61 77.10 17093.32 88888.00 2016-01-06 21:13:59.000 006 33699.62 77.05 17093.34 88888.00 2016-01-06 21:14:00.000 006 33699.62 77.07 17093.31 37786.76 2016-01-06 21:14:01.000 006 33699.63 77.08 17093.31 88888.00 2016-01-06 21:14:02.000 006 33699.62 77.09 17093.30 88888.00 2016-01-06 21:14:03.000 006 33699.64 77.09 17093.32 88888.00 2016-01-06 21:14:04.000 006 33699.62 77.10 17093.30 88888.00 2016-01-06 21:14:05.000 006 33699.64 77.07 17093.30 37786.83 2016-01-06 21:14:06.000 006 33699.62 77.02 17093.30 88888.00 2016-01-06 21:14:07.000 006 33699.59 76.98 17093.29 88888.00 2016-01-06 21:14:08.000 006 33699.58 77.01 17093.30 88888.00 2016-01-06 21:14:09.000 006 33699.62 77.04 17093.32 88888.00 2016-01-06 21:14:10.000 006 33699.67 77.05 17093.34 37786.83 2016-01-06 21:14:11.000 006 33699.66 77.06 17093.31 88888.00 2016-01-06 21:14:12.000 006 33699.67 77.06 17093.29 88888.00 2016-01-06 21:14:13.000 006 33699.67 76.96 17093.26 88888.00 2016-01-06 21:14:14.000 006 33699.67 76.89 17093.25 88888.00 2016-01-06 21:14:15.000 006 33699.70 76.92 17093.28 37786.87 2016-01-06 21:14:16.000 006 33699.71 76.91 17093.29 88888.00 2016-01-06 21:14:17.000 006 33699.74 76.91 17093.28 88888.00 2016-01-06 21:14:18.000 006 33699.75 76.88 17093.29 88888.00 2016-01-06 21:14:19.000 006 33699.76 76.88 17093.29 88888.00 2016-01-06 21:14:20.000 006 33699.77 76.81 17093.27 37786.94 2016-01-06 21:14:21.000 006 33699.81 76.81 17093.27 88888.00 2016-01-06 21:14:22.000 006 33699.82 76.81 17093.26 88888.00 2016-01-06 21:14:23.000 006 33699.87 76.79 17093.27 88888.00 2016-01-06 21:14:24.000 006 33699.85 76.80 17093.34 88888.00 2016-01-06 21:14:25.000 006 33699.84 76.76 17093.30 37786.97 2016-01-06 21:14:26.000 006 33699.85 76.73 17093.27 88888.00 2016-01-06 21:14:27.000 006 33699.87 76.69 17093.26 88888.00 2016-01-06 21:14:28.000 006 33699.86 76.68 17093.23 88888.00 2016-01-06 21:14:29.000 006 33699.88 76.70 17093.24 88888.00 2016-01-06 21:14:30.000 006 33699.92 76.67 17093.27 37787.03 2016-01-06 21:14:31.000 006 33699.95 76.65 17093.27 88888.00 2016-01-06 21:14:32.000 006 33699.97 76.60 17093.25 88888.00 2016-01-06 21:14:33.000 006 33699.97 76.57 17093.28 88888.00 2016-01-06 21:14:34.000 006 33700.01 76.65 17093.29 88888.00 2016-01-06 21:14:35.000 006 33699.99 76.61 17093.28 37787.08 2016-01-06 21:14:36.000 006 33700.01 76.58 17093.28 88888.00 2016-01-06 21:14:37.000 006 33700.00 76.58 17093.27 88888.00 2016-01-06 21:14:38.000 006 33700.03 76.54 17093.29 88888.00 2016-01-06 21:14:39.000 006 33700.01 76.49 17093.31 88888.00 2016-01-06 21:14:40.000 006 33700.00 76.52 17093.28 37787.10 2016-01-06 21:14:41.000 006 33700.00 76.51 17093.27 88888.00 2016-01-06 21:14:42.000 006 33700.03 76.48 17093.26 88888.00 2016-01-06 21:14:43.000 006 33700.06 76.49 17093.25 88888.00 2016-01-06 21:14:44.000 006 33700.07 76.42 17093.32 88888.00 2016-01-06 21:14:45.000 006 33700.06 76.43 17093.32 37787.12 2016-01-06 21:14:46.000 006 33700.04 76.42 17093.26 88888.00 2016-01-06 21:14:47.000 006 33700.02 76.38 17093.26 88888.00 2016-01-06 21:14:48.000 006 33700.01 76.39 17093.23 88888.00 2016-01-06 21:14:49.000 006 33700.00 76.41 17093.26 88888.00 2016-01-06 21:14:50.000 006 33699.99 76.38 17093.30 37787.15 2016-01-06 21:14:51.000 006 33699.98 76.37 17093.28 88888.00 2016-01-06 21:14:52.000 006 33700.03 76.39 17093.27 88888.00 2016-01-06 21:14:53.000 006 33700.05 76.37 17093.32 88888.00 2016-01-06 21:14:54.000 006 33700.07 76.34 17093.28 88888.00 2016-01-06 21:14:55.000 006 33700.07 76.32 17093.26 37787.08 2016-01-06 21:14:56.000 006 33700.04 76.32 17093.28 88888.00 2016-01-06 21:14:57.000 006 33700.05 76.30 17093.25 88888.00 2016-01-06 21:14:58.000 006 33700.05 76.30 17093.29 88888.00 2016-01-06 21:14:59.000 006 33700.03 76.32 17093.29 88888.00 2016-01-06 21:15:00.000 006 33700.02 76.35 17093.26 37787.12 2016-01-06 21:15:01.000 006 33700.02 76.34 17093.27 88888.00 2016-01-06 21:15:02.000 006 33700.03 76.35 17093.26 88888.00 2016-01-06 21:15:03.000 006 33700.01 76.36 17093.28 88888.00 2016-01-06 21:15:04.000 006 33700.04 76.33 17093.29 88888.00 2016-01-06 21:15:05.000 006 33700.06 76.33 17093.32 37787.22 2016-01-06 21:15:06.000 006 33700.07 76.36 17093.31 88888.00 2016-01-06 21:15:07.000 006 33700.11 76.38 17093.30 88888.00 2016-01-06 21:15:08.000 006 33700.12 76.40 17093.31 88888.00 2016-01-06 21:15:09.000 006 33700.14 76.38 17093.30 88888.00 2016-01-06 21:15:10.000 006 33700.13 76.38 17093.32 37787.19 2016-01-06 21:15:11.000 006 33700.16 76.38 17093.30 88888.00 2016-01-06 21:15:12.000 006 33700.19 76.36 17093.28 88888.00 2016-01-06 21:15:13.000 006 33700.19 76.35 17093.30 88888.00 2016-01-06 21:15:14.000 006 33700.22 76.37 17093.28 88888.00 2016-01-06 21:15:15.000 006 33700.21 76.35 17093.27 37787.24 2016-01-06 21:15:16.000 006 33700.22 76.31 17093.24 88888.00 2016-01-06 21:15:17.000 006 33700.22 76.33 17093.25 88888.00 2016-01-06 21:15:18.000 006 33700.21 76.30 17093.26 88888.00 2016-01-06 21:15:19.000 006 33700.25 76.29 17093.24 88888.00 2016-01-06 21:15:20.000 006 33700.27 76.25 17093.27 37787.28 2016-01-06 21:15:21.000 006 33700.27 76.26 17093.25 88888.00 2016-01-06 21:15:22.000 006 33700.27 76.26 17093.26 88888.00 2016-01-06 21:15:23.000 006 33700.27 76.19 17093.32 88888.00 2016-01-06 21:15:24.000 006 33700.30 76.20 17093.33 88888.00 2016-01-06 21:15:25.000 006 33700.33 76.19 17093.30 37787.38 2016-01-06 21:15:26.000 006 33700.32 76.16 17093.28 88888.00 2016-01-06 21:15:27.000 006 33700.30 76.16 17093.23 88888.00 2016-01-06 21:15:28.000 006 33700.34 76.13 17093.22 88888.00 2016-01-06 21:15:29.000 006 33700.36 76.13 17093.24 88888.00 2016-01-06 21:15:30.000 006 33700.41 76.14 17093.28 37787.35 2016-01-06 21:15:31.000 006 33700.43 76.10 17093.29 88888.00 2016-01-06 21:15:32.000 006 33700.45 76.10 17093.31 88888.00 2016-01-06 21:15:33.000 006 33700.43 76.09 17093.27 88888.00 2016-01-06 21:15:34.000 006 33700.43 76.05 17093.24 88888.00 2016-01-06 21:15:35.000 006 33700.46 76.01 17093.24 37787.49 2016-01-06 21:15:36.000 006 33700.47 76.00 17093.28 88888.00 2016-01-06 21:15:37.000 006 33700.46 75.99 17093.32 88888.00 2016-01-06 21:15:38.000 006 33700.47 75.99 17093.30 88888.00 2016-01-06 21:15:39.000 006 33700.49 75.97 17093.30 88888.00 2016-01-06 21:15:40.000 006 33700.52 75.98 17093.26 37787.46 2016-01-06 21:15:41.000 006 33700.56 75.99 17093.28 88888.00 2016-01-06 21:15:42.000 006 33700.56 75.97 17093.29 88888.00 2016-01-06 21:15:43.000 006 33700.57 75.98 17093.24 88888.00 2016-01-06 21:15:44.000 006 33700.59 76.00 17093.26 88888.00 2016-01-06 21:15:45.000 006 33700.57 75.98 17093.29 37787.55 2016-01-06 21:15:46.000 006 33700.57 76.01 17093.29 88888.00 2016-01-06 21:15:47.000 006 33700.54 75.98 17093.28 88888.00 2016-01-06 21:15:48.000 006 33700.55 75.94 17093.26 88888.00 2016-01-06 21:15:49.000 006 33700.60 75.95 17093.25 88888.00 2016-01-06 21:15:50.000 006 33700.57 75.96 17093.24 37787.62 2016-01-06 21:15:51.000 006 33700.54 75.93 17093.23 88888.00 2016-01-06 21:15:52.000 006 33700.58 75.94 17093.21 88888.00 2016-01-06 21:15:53.000 006 33700.62 75.96 17093.23 88888.00 2016-01-06 21:15:54.000 006 33700.60 75.96 17093.22 88888.00 2016-01-06 21:15:55.000 006 33700.58 75.92 17093.26 37787.61 2016-01-06 21:15:56.000 006 33700.59 75.92 17093.29 88888.00 2016-01-06 21:15:57.000 006 33700.56 75.91 17093.29 88888.00 2016-01-06 21:15:58.000 006 33700.59 75.89 17093.30 88888.00 2016-01-06 21:15:59.000 006 33700.57 75.88 17093.33 88888.00 2016-01-06 21:16:00.000 006 33700.59 75.88 17093.31 37787.61 2016-01-06 21:16:01.000 006 33700.59 75.88 17093.29 88888.00 2016-01-06 21:16:02.000 006 33700.53 75.90 17093.33 88888.00 2016-01-06 21:16:03.000 006 33700.53 75.92 17093.32 88888.00 2016-01-06 21:16:04.000 006 33700.55 75.93 17093.33 88888.00 2016-01-06 21:16:05.000 006 33700.54 75.88 17093.34 37787.51 2016-01-06 21:16:06.000 006 33700.55 75.89 17093.34 88888.00 2016-01-06 21:16:07.000 006 33700.54 75.85 17093.30 88888.00 2016-01-06 21:16:08.000 006 33700.50 75.85 17093.29 88888.00 2016-01-06 21:16:09.000 006 33700.48 75.85 17093.30 88888.00 2016-01-06 21:16:10.000 006 33700.55 75.85 17093.33 37787.58 2016-01-06 21:16:11.000 006 33700.58 75.79 17093.34 88888.00 2016-01-06 21:16:12.000 006 33700.55 75.82 17093.33 88888.00 2016-01-06 21:16:13.000 006 33700.56 75.86 17093.27 88888.00 2016-01-06 21:16:14.000 006 33700.55 75.83 17093.27 88888.00 2016-01-06 21:16:15.000 006 33700.56 75.83 17093.29 37787.62 2016-01-06 21:16:16.000 006 33700.57 75.81 17093.27 88888.00 2016-01-06 21:16:17.000 006 33700.60 75.80 17093.27 88888.00 2016-01-06 21:16:18.000 006 33700.58 75.83 17093.27 88888.00 2016-01-06 21:16:19.000 006 33700.58 75.84 17093.29 88888.00 2016-01-06 21:16:20.000 006 33700.59 75.84 17093.28 37787.62 2016-01-06 21:16:21.000 006 33700.57 75.88 17093.27 88888.00 2016-01-06 21:16:22.000 006 33700.61 75.88 17093.24 88888.00 2016-01-06 21:16:23.000 006 33700.60 75.82 17093.28 88888.00 2016-01-06 21:16:24.000 006 33700.60 75.83 17093.30 88888.00 2016-01-06 21:16:25.000 006 33700.58 75.83 17093.28 37787.72 2016-01-06 21:16:26.000 006 33700.66 75.83 17093.29 88888.00 2016-01-06 21:16:27.000 006 33700.70 75.83 17093.29 88888.00 2016-01-06 21:16:28.000 006 33700.75 75.81 17093.35 88888.00 2016-01-06 21:16:29.000 006 33700.75 75.79 17093.34 88888.00 2016-01-06 21:16:30.000 006 33700.78 75.77 17093.29 37787.74 2016-01-06 21:16:31.000 006 33700.79 75.80 17093.26 88888.00 2016-01-06 21:16:32.000 006 33700.81 75.79 17093.26 88888.00 2016-01-06 21:16:33.000 006 33700.81 75.79 17093.26 88888.00 2016-01-06 21:16:34.000 006 33700.84 75.82 17093.28 88888.00 2016-01-06 21:16:35.000 006 33700.84 75.81 17093.29 37787.88 2016-01-06 21:16:36.000 006 33700.85 75.84 17093.29 88888.00 2016-01-06 21:16:37.000 006 33700.88 75.86 17093.26 88888.00 2016-01-06 21:16:38.000 006 33700.85 75.87 17093.25 88888.00 2016-01-06 21:16:39.000 006 33700.91 75.86 17093.24 88888.00 2016-01-06 21:16:40.000 006 33700.92 75.88 17093.25 37787.83 2016-01-06 21:16:41.000 006 33700.91 75.86 17093.24 88888.00 2016-01-06 21:16:42.000 006 33700.94 75.85 17093.27 88888.00 2016-01-06 21:16:43.000 006 33700.98 75.84 17093.26 88888.00 2016-01-06 21:16:44.000 006 33700.97 75.87 17093.25 88888.00 2016-01-06 21:16:45.000 006 33700.97 75.85 17093.23 37787.92 2016-01-06 21:16:46.000 006 33700.98 75.81 17093.24 88888.00 2016-01-06 21:16:47.000 006 33700.98 75.83 17093.24 88888.00 2016-01-06 21:16:48.000 006 33700.97 75.86 17093.30 88888.00 2016-01-06 21:16:49.000 006 33701.02 75.90 17093.31 88888.00 2016-01-06 21:16:50.000 006 33700.99 75.87 17093.31 37788.01 2016-01-06 21:16:51.000 006 33700.99 75.81 17093.29 88888.00 2016-01-06 21:16:52.000 006 33701.00 75.85 17093.31 88888.00 2016-01-06 21:16:53.000 006 33701.05 75.88 17093.30 88888.00 2016-01-06 21:16:54.000 006 33701.04 75.89 17093.34 88888.00 2016-01-06 21:16:55.000 006 33701.02 75.90 17093.39 37788.04 2016-01-06 21:16:56.000 006 33701.06 75.87 17093.35 88888.00 2016-01-06 21:16:57.000 006 33701.05 75.85 17093.33 88888.00 2016-01-06 21:16:58.000 006 33701.05 75.84 17093.32 88888.00 2016-01-06 21:16:59.000 006 33701.05 75.83 17093.30 88888.00 2016-01-06 21:17:00.000 006 33701.08 75.82 17093.27 37788.01 2016-01-06 21:17:01.000 006 33701.08 75.86 17093.29 88888.00 2016-01-06 21:17:02.000 006 33701.07 75.84 17093.29 88888.00 2016-01-06 21:17:03.000 006 33701.08 75.88 17093.25 88888.00 2016-01-06 21:17:04.000 006 33701.03 75.92 17093.26 88888.00 2016-01-06 21:17:05.000 006 33701.02 75.94 17093.28 37788.08 2016-01-06 21:17:06.000 006 33701.00 75.92 17093.28 88888.00 2016-01-06 21:17:07.000 006 33701.01 75.89 17093.29 88888.00 2016-01-06 21:17:08.000 006 33701.01 75.88 17093.30 88888.00 2016-01-06 21:17:09.000 006 33701.02 75.88 17093.30 88888.00 2016-01-06 21:17:10.000 006 33701.02 75.89 17093.30 37788.05 2016-01-06 21:17:11.000 006 33701.02 75.91 17093.30 88888.00 2016-01-06 21:17:12.000 006 33701.05 75.88 17093.30 88888.00 2016-01-06 21:17:13.000 006 33701.03 75.90 17093.32 88888.00 2016-01-06 21:17:14.000 006 33701.03 75.90 17093.34 88888.00 2016-01-06 21:17:15.000 006 33701.00 75.87 17093.33 37787.93 2016-01-06 21:17:16.000 006 33701.05 75.86 17093.34 88888.00 2016-01-06 21:17:17.000 006 33701.02 75.86 17093.36 88888.00 2016-01-06 21:17:18.000 006 33701.01 75.88 17093.36 88888.00 2016-01-06 21:17:19.000 006 33700.97 75.87 17093.36 88888.00 2016-01-06 21:17:20.000 006 33701.02 75.85 17093.38 37788.06 2016-01-06 21:17:21.000 006 33701.05 75.86 17093.35 88888.00 2016-01-06 21:17:22.000 006 33701.05 75.85 17093.32 88888.00 2016-01-06 21:17:23.000 006 33701.07 75.83 17093.32 88888.00 2016-01-06 21:17:24.000 006 33701.08 75.83 17093.30 88888.00 2016-01-06 21:17:25.000 006 33701.13 75.80 17093.30 37788.05 2016-01-06 21:17:26.000 006 33701.14 75.82 17093.28 88888.00 2016-01-06 21:17:27.000 006 33701.14 75.87 17093.30 88888.00 2016-01-06 21:17:28.000 006 33701.17 75.87 17093.29 88888.00 2016-01-06 21:17:29.000 006 33701.24 75.83 17093.26 88888.00 2016-01-06 21:17:30.000 006 33701.28 75.78 17093.22 37788.18 2016-01-06 21:17:31.000 006 33701.27 75.76 17093.21 88888.00 2016-01-06 21:17:32.000 006 33701.26 75.76 17093.26 88888.00 2016-01-06 21:17:33.000 006 33701.25 75.77 17093.26 88888.00 2016-01-06 21:17:34.000 006 33701.28 75.72 17093.24 88888.00 2016-01-06 21:17:35.000 006 33701.30 75.71 17093.23 37788.29 2016-01-06 21:17:36.000 006 33701.32 75.71 17093.24 88888.00 2016-01-06 21:17:37.000 006 33701.35 75.71 17093.29 88888.00 2016-01-06 21:17:38.000 006 33701.39 75.70 17093.28 88888.00 2016-01-06 21:17:39.000 006 33701.35 75.65 17093.31 88888.00 2016-01-06 21:17:40.000 006 33701.38 75.66 17093.28 37788.26 2016-01-06 21:17:41.000 006 33701.39 75.66 17093.22 88888.00 2016-01-06 21:17:42.000 006 33701.45 75.70 17093.23 88888.00 2016-01-06 21:17:43.000 006 33701.47 75.74 17093.22 88888.00 2016-01-06 21:17:44.000 006 33701.46 75.73 17093.23 88888.00 2016-01-06 21:17:45.000 006 33701.44 75.72 17093.25 37788.40 2016-01-06 21:17:46.000 006 33701.44 75.75 17093.25 88888.00 2016-01-06 21:17:47.000 006 33701.47 75.73 17093.27 88888.00 2016-01-06 21:17:48.000 006 33701.46 75.75 17093.31 88888.00 2016-01-06 21:17:49.000 006 33701.47 75.72 17093.33 88888.00 2016-01-06 21:17:50.000 006 33701.53 75.74 17093.32 37788.36 2016-01-06 21:17:51.000 006 33701.55 75.75 17093.29 88888.00 2016-01-06 21:17:52.000 006 33701.56 75.73 17093.28 88888.00 2016-01-06 21:17:53.000 006 33701.55 75.73 17093.25 88888.00 2016-01-06 21:17:54.000 006 33701.54 75.74 17093.29 88888.00 2016-01-06 21:17:55.000 006 33701.54 75.73 17093.28 37788.43 2016-01-06 21:17:56.000 006 33701.53 75.76 17093.22 88888.00 2016-01-06 21:17:57.000 006 33701.51 75.81 17093.21 88888.00 2016-01-06 21:17:58.000 006 33701.49 75.82 17093.23 88888.00 2016-01-06 21:17:59.000 006 33701.51 75.85 17093.24 88888.00 2016-01-06 21:18:00.000 006 33701.54 75.86 17093.25 37788.40 2016-01-06 21:18:01.000 006 33701.52 75.83 17093.27 88888.00 2016-01-06 21:18:02.000 006 33701.50 75.89 17093.24 88888.00 2016-01-06 21:18:03.000 006 33701.48 75.95 17093.24 88888.00 2016-01-06 21:18:04.000 006 33701.48 75.93 17093.29 88888.00 2016-01-06 21:18:05.000 006 33701.50 75.95 17093.30 37788.44 2016-01-06 21:18:06.000 006 33701.50 75.95 17093.30 88888.00 2016-01-06 21:18:07.000 006 33701.50 75.92 17093.29 88888.00 2016-01-06 21:18:08.000 006 33701.48 75.93 17093.31 88888.00 2016-01-06 21:18:09.000 006 33701.51 75.97 17093.34 88888.00 2016-01-06 21:18:10.000 006 33701.54 75.99 17093.37 37788.46 2016-01-06 21:18:11.000 006 33701.57 75.98 17093.36 88888.00 2016-01-06 21:18:12.000 006 33701.55 75.96 17093.29 88888.00 2016-01-06 21:18:13.000 006 33701.59 75.98 17093.28 88888.00 2016-01-06 21:18:14.000 006 33701.64 76.00 17093.33 88888.00 2016-01-06 21:18:15.000 006 33701.63 76.01 17093.32 37788.43 2016-01-06 21:18:16.000 006 33701.66 76.00 17093.30 88888.00 2016-01-06 21:18:17.000 006 33701.67 76.01 17093.32 88888.00 2016-01-06 21:18:18.000 006 33701.66 76.01 17093.31 88888.00 2016-01-06 21:18:19.000 006 33701.70 76.07 17093.27 88888.00 2016-01-06 21:18:20.000 006 33701.71 76.06 17093.29 37788.51 2016-01-06 21:18:21.000 006 33701.68 76.07 17093.29 88888.00 2016-01-06 21:18:22.000 006 33701.70 76.09 17093.28 88888.00 2016-01-06 21:18:23.000 006 33701.72 76.08 17093.25 88888.00 2016-01-06 21:18:24.000 006 33701.72 76.09 17093.24 88888.00 2016-01-06 21:18:25.000 006 33701.74 76.11 17093.24 37788.55 2016-01-06 21:18:26.000 006 33701.83 76.15 17093.24 88888.00 2016-01-06 21:18:27.000 006 33701.87 76.14 17093.23 88888.00 2016-01-06 21:18:28.000 006 33701.90 76.12 17093.22 88888.00 2016-01-06 21:18:29.000 006 33701.89 76.16 17093.22 88888.00 2016-01-06 21:18:30.000 006 33701.89 76.15 17093.23 37788.73 2016-01-06 21:18:31.000 006 33701.94 76.14 17093.23 88888.00 2016-01-06 21:18:32.000 006 33701.99 76.18 17093.24 88888.00 2016-01-06 21:18:33.000 006 33702.01 76.16 17093.21 88888.00 2016-01-06 21:18:34.000 006 33702.01 76.14 17093.21 88888.00 2016-01-06 21:18:35.000 006 33702.01 76.13 17093.24 37788.86 2016-01-06 21:18:36.000 006 33702.06 76.17 17093.21 88888.00 2016-01-06 21:18:37.000 006 33702.08 76.14 17093.22 88888.00 2016-01-06 21:18:38.000 006 33702.10 76.15 17093.24 88888.00 2016-01-06 21:18:39.000 006 33702.13 76.17 17093.19 88888.00 2016-01-06 21:18:40.000 006 33702.16 76.21 17093.19 37788.94 2016-01-06 21:18:41.000 006 33702.18 76.21 17093.23 88888.00 2016-01-06 21:18:42.000 006 33702.21 76.22 17093.23 88888.00 2016-01-06 21:18:43.000 006 33702.22 76.19 17093.22 88888.00 2016-01-06 21:18:44.000 006 33702.21 76.22 17093.24 88888.00 2016-01-06 21:18:45.000 006 33702.16 76.26 17093.24 37788.91 2016-01-06 21:18:46.000 006 33702.18 76.26 17093.24 88888.00 2016-01-06 21:18:47.000 006 33702.17 76.26 17093.25 88888.00 2016-01-06 21:18:48.000 006 33702.21 76.23 17093.24 88888.00 2016-01-06 21:18:49.000 006 33702.24 76.22 17093.24 88888.00 2016-01-06 21:18:50.000 006 33702.17 76.25 17093.19 37789.06 2016-01-06 21:18:51.000 006 33702.15 76.27 17093.18 88888.00 2016-01-06 21:18:52.000 006 33702.19 76.27 17093.20 88888.00 2016-01-06 21:18:53.000 006 33702.19 76.27 17093.22 88888.00 2016-01-06 21:18:54.000 006 33702.20 76.32 17093.24 88888.00 2016-01-06 21:18:55.000 006 33702.23 76.30 17093.24 37789.08 2016-01-06 21:18:56.000 006 33702.22 76.28 17093.24 88888.00 2016-01-06 21:18:57.000 006 33702.23 76.29 17093.27 88888.00 2016-01-06 21:18:58.000 006 33702.24 76.26 17093.30 88888.00 2016-01-06 21:18:59.000 006 33702.21 76.23 17093.27 88888.00 2016-01-06 21:19:00.000 006 33702.19 76.22 17093.28 37789.07 2016-01-06 21:19:01.000 006 33702.21 76.23 17093.27 88888.00 2016-01-06 21:19:02.000 006 33702.19 76.26 17093.25 88888.00 2016-01-06 21:19:03.000 006 33702.19 76.26 17093.28 88888.00 2016-01-06 21:19:04.000 006 33702.19 76.28 17093.28 88888.00 2016-01-06 21:19:05.000 006 33702.26 76.30 17093.24 37789.06 2016-01-06 21:19:06.000 006 33702.29 76.31 17093.26 88888.00 2016-01-06 21:19:07.000 006 33702.30 76.29 17093.29 88888.00 2016-01-06 21:19:08.000 006 33702.35 76.29 17093.24 88888.00 2016-01-06 21:19:09.000 006 33702.36 76.32 17093.24 88888.00 2016-01-06 21:19:10.000 006 33702.40 76.32 17093.24 37789.12 2016-01-06 21:19:11.000 006 33702.43 76.32 17093.23 88888.00 2016-01-06 21:19:12.000 006 33702.44 76.31 17093.22 88888.00 2016-01-06 21:19:13.000 006 33702.46 76.30 17093.23 88888.00 2016-01-06 21:19:14.000 006 33702.48 76.28 17093.22 88888.00 2016-01-06 21:19:15.000 006 33702.51 76.27 17093.22 37789.26 2016-01-06 21:19:16.000 006 33702.51 76.26 17093.21 88888.00 2016-01-06 21:19:17.000 006 33702.47 76.25 17093.19 88888.00 2016-01-06 21:19:18.000 006 33702.50 76.29 17093.19 88888.00 2016-01-06 21:19:19.000 006 33702.53 76.27 17093.19 88888.00 2016-01-06 21:19:20.000 006 33702.56 76.24 17093.16 37789.33 2016-01-06 21:19:21.000 006 33702.58 76.26 17093.20 88888.00 2016-01-06 21:19:22.000 006 33702.58 76.25 17093.17 88888.00 2016-01-06 21:19:23.000 006 33702.66 76.24 17093.13 88888.00 2016-01-06 21:19:24.000 006 33702.69 76.23 17093.15 88888.00 2016-01-06 21:19:25.000 006 33702.69 76.25 17093.17 37789.44 2016-01-06 21:19:26.000 006 33702.68 76.30 17093.18 88888.00 2016-01-06 21:19:27.000 006 33702.69 76.28 17093.20 88888.00 2016-01-06 21:19:28.000 006 33702.72 76.26 17093.21 88888.00 2016-01-06 21:19:29.000 006 33702.75 76.24 17093.18 88888.00 2016-01-06 21:19:30.000 006 33702.75 76.25 17093.17 37789.42 2016-01-06 21:19:31.000 006 33702.77 76.26 17093.17 88888.00 2016-01-06 21:19:32.000 006 33702.77 76.29 17093.15 88888.00 2016-01-06 21:19:33.000 006 33702.80 76.30 17093.15 88888.00 2016-01-06 21:19:34.000 006 33702.76 76.27 17093.14 88888.00 2016-01-06 21:19:35.000 006 33702.81 76.28 17093.10 37789.51 2016-01-06 21:19:36.000 006 33702.79 76.29 17093.10 88888.00 2016-01-06 21:19:37.000 006 33702.82 76.26 17093.13 88888.00 2016-01-06 21:19:38.000 006 33702.82 76.23 17093.12 88888.00 2016-01-06 21:19:39.000 006 33702.86 76.21 17093.10 88888.00 2016-01-06 21:19:40.000 006 33702.89 76.22 17093.11 37789.58 2016-01-06 21:19:41.000 006 33702.92 76.26 17093.12 88888.00 2016-01-06 21:19:42.000 006 33702.92 76.28 17093.10 88888.00 2016-01-06 21:19:43.000 006 33702.95 76.26 17093.10 88888.00 2016-01-06 21:19:44.000 006 33702.97 76.26 17093.12 88888.00 2016-01-06 21:19:45.000 006 33702.97 76.28 17093.09 37789.61 2016-01-06 21:19:46.000 006 33703.00 76.26 17093.11 88888.00 2016-01-06 21:19:47.000 006 33702.99 76.27 17093.13 88888.00 2016-01-06 21:19:48.000 006 33702.96 76.24 17093.08 88888.00 2016-01-06 21:19:49.000 006 33702.97 76.22 17093.10 88888.00 2016-01-06 21:19:50.000 006 33702.99 76.22 17093.09 37789.67 2016-01-06 21:19:51.000 006 33703.00 76.30 17093.08 88888.00 2016-01-06 21:19:52.000 006 33703.00 76.30 17093.06 88888.00 2016-01-06 21:19:53.000 006 33703.00 76.27 17093.05 88888.00 2016-01-06 21:19:54.000 006 33703.03 76.23 17093.07 88888.00 2016-01-06 21:19:55.000 006 33703.00 76.23 17093.10 37789.74 2016-01-06 21:19:56.000 006 33703.01 76.30 17093.10 88888.00 2016-01-06 21:19:57.000 006 33703.00 76.28 17093.10 88888.00 2016-01-06 21:19:58.000 006 33703.00 76.28 17093.10 88888.00 2016-01-06 21:19:59.000 006 33702.97 76.27 17093.07 88888.00 2016-01-06 21:20:00.000 006 33703.00 76.24 17093.09 37789.62 2016-01-06 21:20:01.000 006 33703.01 76.24 17093.06 88888.00 2016-01-06 21:20:02.000 006 33703.00 76.23 17093.07 88888.00 2016-01-06 21:20:03.000 006 33702.98 76.20 17093.04 88888.00 2016-01-06 21:20:04.000 006 33702.98 76.18 17093.01 88888.00 2016-01-06 21:20:05.000 006 33703.00 76.18 17093.05 37789.69 2016-01-06 21:20:06.000 006 33703.00 76.19 17093.04 88888.00 2016-01-06 21:20:07.000 006 33702.98 76.21 17093.03 88888.00 2016-01-06 21:20:08.000 006 33703.00 76.19 17093.03 88888.00 2016-01-06 21:20:09.000 006 33703.00 76.21 17093.01 88888.00 2016-01-06 21:20:10.000 006 33703.01 76.23 17093.01 37789.74 2016-01-06 21:20:11.000 006 33702.97 76.23 17093.04 88888.00 2016-01-06 21:20:12.000 006 33702.98 76.23 17093.05 88888.00 2016-01-06 21:20:13.000 006 33703.00 76.22 17093.09 88888.00 2016-01-06 21:20:14.000 006 33703.04 76.23 17093.10 88888.00 2016-01-06 21:20:15.000 006 33703.09 76.24 17093.07 37789.78 2016-01-06 21:20:16.000 006 33703.09 76.27 17093.07 88888.00 2016-01-06 21:20:17.000 006 33703.06 76.23 17093.01 88888.00 2016-01-06 21:20:18.000 006 33703.07 76.25 17093.02 88888.00 2016-01-06 21:20:19.000 006 33703.08 76.26 17093.04 88888.00 2016-01-06 21:20:20.000 006 33703.09 76.24 17093.07 37789.83 2016-01-06 21:20:21.000 006 33703.13 76.24 17093.09 88888.00 2016-01-06 21:20:22.000 006 33703.17 76.25 17093.04 88888.00 2016-01-06 21:20:23.000 006 33703.17 76.22 17093.03 88888.00 2016-01-06 21:20:24.000 006 33703.15 76.19 17093.05 88888.00 2016-01-06 21:20:25.000 006 33703.13 76.20 17093.07 37789.80 2016-01-06 21:20:26.000 006 33703.18 76.17 17093.02 88888.00 2016-01-06 21:20:27.000 006 33703.22 76.17 17093.05 88888.00 2016-01-06 21:20:28.000 006 33703.23 76.17 17093.06 88888.00 2016-01-06 21:20:29.000 006 33703.27 76.16 17093.10 88888.00 2016-01-06 21:20:30.000 006 33703.25 76.13 17093.12 37789.92 2016-01-06 21:20:31.000 006 33703.27 76.12 17093.10 88888.00 2016-01-06 21:20:32.000 006 33703.28 76.12 17093.10 88888.00 2016-01-06 21:20:33.000 006 33703.30 76.10 17093.10 88888.00 2016-01-06 21:20:34.000 006 33703.34 76.12 17093.10 88888.00 2016-01-06 21:20:35.000 006 33703.37 76.14 17093.11 37789.98 2016-01-06 21:20:36.000 006 33703.35 76.16 17093.11 88888.00 2016-01-06 21:20:37.000 006 33703.35 76.17 17093.11 88888.00 2016-01-06 21:20:38.000 006 33703.35 76.15 17093.11 88888.00 2016-01-06 21:20:39.000 006 33703.38 76.14 17093.12 88888.00 2016-01-06 21:20:40.000 006 33703.38 76.12 17093.15 37789.96 2016-01-06 21:20:41.000 006 33703.39 76.13 17093.17 88888.00 2016-01-06 21:20:42.000 006 33703.39 76.13 17093.13 88888.00 2016-01-06 21:20:43.000 006 33703.37 76.12 17093.05 88888.00 2016-01-06 21:20:44.000 006 33703.39 76.11 17093.05 88888.00 2016-01-06 21:20:45.000 006 33703.42 76.09 17093.13 37790.08 2016-01-06 21:20:46.000 006 33703.42 76.09 17093.07 88888.00 2016-01-06 21:20:47.000 006 33703.42 76.12 17093.03 88888.00 2016-01-06 21:20:48.000 006 33703.44 76.14 17093.06 88888.00 2016-01-06 21:20:49.000 006 33703.42 76.13 17093.05 88888.00 2016-01-06 21:20:50.000 006 33703.42 76.14 17093.07 37790.12 2016-01-06 21:20:51.000 006 33703.46 76.16 17093.07 88888.00 2016-01-06 21:20:52.000 006 33703.47 76.17 17093.11 88888.00 2016-01-06 21:20:53.000 006 33703.46 76.13 17093.10 88888.00 2016-01-06 21:20:54.000 006 33703.44 76.12 17093.09 88888.00 2016-01-06 21:20:55.000 006 33703.49 76.14 17093.08 37790.10 2016-01-06 21:20:56.000 006 33703.50 76.18 17093.07 88888.00 2016-01-06 21:20:57.000 006 33703.53 76.19 17093.08 88888.00 2016-01-06 21:20:58.000 006 33703.53 76.18 17093.10 88888.00 2016-01-06 21:20:59.000 006 33703.52 76.15 17093.11 88888.00 2016-01-06 21:21:00.000 006 33703.53 76.15 17093.10 37790.15 2016-01-06 21:21:01.000 006 33703.55 76.14 17093.09 88888.00 2016-01-06 21:21:02.000 006 33703.60 76.11 17093.09 88888.00 2016-01-06 21:21:03.000 006 33703.59 76.15 17093.07 88888.00 2016-01-06 21:21:04.000 006 33703.62 76.19 17093.10 88888.00 2016-01-06 21:21:05.000 006 33703.62 76.15 17093.10 37790.16 2016-01-06 21:21:06.000 006 33703.65 76.15 17093.09 88888.00 2016-01-06 21:21:07.000 006 33703.71 76.14 17093.09 88888.00 2016-01-06 21:21:08.000 006 33703.71 76.15 17093.07 88888.00 2016-01-06 21:21:09.000 006 33703.71 76.08 17093.08 88888.00 2016-01-06 21:21:10.000 006 33703.70 76.08 17093.08 37790.28 2016-01-06 21:21:11.000 006 33703.71 76.11 17093.04 88888.00 2016-01-06 21:21:12.000 006 33703.74 76.14 17093.09 88888.00 2016-01-06 21:21:13.000 006 33703.74 76.16 17093.05 88888.00 2016-01-06 21:21:14.000 006 33703.78 76.16 17093.05 88888.00 2016-01-06 21:21:15.000 006 33703.83 76.14 17093.03 37790.40 2016-01-06 21:21:16.000 006 33703.84 76.15 17093.02 88888.00 2016-01-06 21:21:17.000 006 33703.84 76.18 17093.03 88888.00 2016-01-06 21:21:18.000 006 33703.89 76.13 17093.04 88888.00 2016-01-06 21:21:19.000 006 33703.91 76.13 17093.00 88888.00 2016-01-06 21:21:20.000 006 33703.97 76.14 17093.04 37790.48 2016-01-06 21:21:21.000 006 33703.95 76.12 17093.03 88888.00 2016-01-06 21:21:22.000 006 33704.01 76.13 17093.03 88888.00 2016-01-06 21:21:23.000 006 33704.02 76.10 17093.01 88888.00 2016-01-06 21:21:24.000 006 33704.03 76.09 17092.98 88888.00 2016-01-06 21:21:25.000 006 33704.06 76.12 17092.99 37790.50 2016-01-06 21:21:26.000 006 33704.09 76.11 17093.02 88888.00 2016-01-06 21:21:27.000 006 33704.12 76.10 17093.04 88888.00 2016-01-06 21:21:28.000 006 33704.13 76.08 17093.00 88888.00 2016-01-06 21:21:29.000 006 33704.12 76.07 17093.02 88888.00 2016-01-06 21:21:30.000 006 33704.13 76.06 17093.01 37790.64 2016-01-06 21:21:31.000 006 33704.15 76.06 17093.02 88888.00 2016-01-06 21:21:32.000 006 33704.20 76.03 17093.05 88888.00 2016-01-06 21:21:33.000 006 33704.20 76.01 17093.03 88888.00 2016-01-06 21:21:34.000 006 33704.20 76.00 17093.04 88888.00 2016-01-06 21:21:35.000 006 33704.18 75.97 17093.07 37790.79 2016-01-06 21:21:36.000 006 33704.20 75.95 17093.08 88888.00 2016-01-06 21:21:37.000 006 33704.20 75.96 17093.11 88888.00 2016-01-06 21:21:38.000 006 33704.23 75.98 17093.08 88888.00 2016-01-06 21:21:39.000 006 33704.27 75.97 17093.06 88888.00 2016-01-06 21:21:40.000 006 33704.27 75.97 17093.04 37790.73 2016-01-06 21:21:41.000 006 33704.31 75.99 17093.04 88888.00 2016-01-06 21:21:42.000 006 33704.30 76.01 17093.03 88888.00 2016-01-06 21:21:43.000 006 33704.28 76.00 17093.03 88888.00 2016-01-06 21:21:44.000 006 33704.27 75.96 17093.02 88888.00 2016-01-06 21:21:45.000 006 33704.26 75.91 17093.01 37790.73 2016-01-06 21:21:46.000 006 33704.30 75.93 17092.99 88888.00 2016-01-06 21:21:47.000 006 33704.30 75.96 17092.99 88888.00 2016-01-06 21:21:48.000 006 33704.26 75.97 17092.97 88888.00 2016-01-06 21:21:49.000 006 33704.24 75.98 17092.99 88888.00 2016-01-06 21:21:50.000 006 33704.23 75.99 17093.02 37790.69 2016-01-06 21:21:51.000 006 33704.26 75.98 17093.01 88888.00 2016-01-06 21:21:52.000 006 33704.28 76.00 17093.03 88888.00 2016-01-06 21:21:53.000 006 33704.29 75.99 17093.04 88888.00 2016-01-06 21:21:54.000 006 33704.28 75.94 17093.04 88888.00 2016-01-06 21:21:55.000 006 33704.25 75.94 17093.05 37790.78 2016-01-06 21:21:56.000 006 33704.26 75.93 17093.04 88888.00 2016-01-06 21:21:57.000 006 33704.24 75.93 17093.03 88888.00 2016-01-06 21:21:58.000 006 33704.24 75.92 17093.06 88888.00 2016-01-06 21:21:59.000 006 33704.25 75.93 17093.03 88888.00 2016-01-06 21:22:00.000 006 33704.27 75.96 17093.02 37790.78 2016-01-06 21:22:01.000 006 33704.25 75.98 17093.05 88888.00 2016-01-06 21:22:02.000 006 33704.22 75.92 17093.06 88888.00 2016-01-06 21:22:03.000 006 33704.23 75.94 17093.04 88888.00 2016-01-06 21:22:04.000 006 33704.26 75.96 17093.05 88888.00 2016-01-06 21:22:05.000 006 33704.26 75.94 17093.07 37790.79 2016-01-06 21:22:06.000 006 33704.29 75.95 17093.08 88888.00 2016-01-06 21:22:07.000 006 33704.26 75.96 17093.10 88888.00 2016-01-06 21:22:08.000 006 33704.23 75.97 17093.05 88888.00 2016-01-06 21:22:09.000 006 33704.28 75.99 17093.05 88888.00 2016-01-06 21:22:10.000 006 33704.31 76.00 17093.07 37790.82 2016-01-06 21:22:11.000 006 33704.35 76.00 17093.08 88888.00 2016-01-06 21:22:12.000 006 33704.37 75.98 17093.07 88888.00 2016-01-06 21:22:13.000 006 33704.36 75.97 17093.04 88888.00 2016-01-06 21:22:14.000 006 33704.39 76.01 17093.03 88888.00 2016-01-06 21:22:15.000 006 33704.43 75.99 17093.01 37790.83 2016-01-06 21:22:16.000 006 33704.45 75.99 17093.01 88888.00 2016-01-06 21:22:17.000 006 33704.46 75.98 17092.99 88888.00 2016-01-06 21:22:18.000 006 33704.48 75.95 17092.98 88888.00 2016-01-06 21:22:19.000 006 33704.50 75.94 17092.99 88888.00 2016-01-06 21:22:20.000 006 33704.49 75.97 17092.95 37790.90 2016-01-06 21:22:21.000 006 33704.50 75.95 17092.93 88888.00 2016-01-06 21:22:22.000 006 33704.50 75.94 17092.94 88888.00 2016-01-06 21:22:23.000 006 33704.52 75.94 17092.95 88888.00 2016-01-06 21:22:24.000 006 33704.54 75.94 17092.95 88888.00 2016-01-06 21:22:25.000 006 33704.54 76.00 17092.93 37790.94 2016-01-06 21:22:26.000 006 33704.57 76.00 17092.97 88888.00 2016-01-06 21:22:27.000 006 33704.61 76.00 17092.96 88888.00 2016-01-06 21:22:28.000 006 33704.64 75.95 17092.89 88888.00 2016-01-06 21:22:29.000 006 33704.65 75.91 17092.92 88888.00 2016-01-06 21:22:30.000 006 33704.64 75.93 17092.96 37791.11 2016-01-06 21:22:31.000 006 33704.67 75.90 17092.97 88888.00 2016-01-06 21:22:32.000 006 33704.67 75.89 17092.96 88888.00 2016-01-06 21:22:33.000 006 33704.71 75.91 17092.95 88888.00 2016-01-06 21:22:34.000 006 33704.72 75.92 17092.96 88888.00 2016-01-06 21:22:35.000 006 33704.73 75.88 17092.98 37791.21 2016-01-06 21:22:36.000 006 33704.75 75.89 17092.94 88888.00 2016-01-06 21:22:37.000 006 33704.78 75.84 17092.97 88888.00 2016-01-06 21:22:38.000 006 33704.78 75.89 17092.91 88888.00 2016-01-06 21:22:39.000 006 33704.77 75.90 17092.94 88888.00 2016-01-06 21:22:40.000 006 33704.81 75.87 17092.96 37791.25 2016-01-06 21:22:41.000 006 33704.87 75.86 17092.94 88888.00 2016-01-06 21:22:42.000 006 33704.90 75.86 17092.94 88888.00 2016-01-06 21:22:43.000 006 33704.88 75.82 17092.98 88888.00 2016-01-06 21:22:44.000 006 33704.88 75.83 17092.98 88888.00 2016-01-06 21:22:45.000 006 33704.86 75.81 17092.96 37791.26 2016-01-06 21:22:46.000 006 33704.85 75.81 17092.94 88888.00 2016-01-06 21:22:47.000 006 33704.86 75.84 17092.95 88888.00 2016-01-06 21:22:48.000 006 33704.91 75.81 17092.92 88888.00 2016-01-06 21:22:49.000 006 33704.90 75.85 17092.93 88888.00 2016-01-06 21:22:50.000 006 33704.90 75.86 17092.90 37791.36 2016-01-06 21:22:51.000 006 33704.94 75.83 17092.92 88888.00 2016-01-06 21:22:52.000 006 33705.02 75.81 17092.90 88888.00 2016-01-06 21:22:53.000 006 33705.05 75.79 17092.93 88888.00 2016-01-06 21:22:54.000 006 33705.05 75.79 17092.98 88888.00 2016-01-06 21:22:55.000 006 33705.06 75.84 17093.00 37791.40 2016-01-06 21:22:56.000 006 33705.03 75.87 17093.00 88888.00 2016-01-06 21:22:57.000 006 33705.04 75.85 17092.98 88888.00 2016-01-06 21:22:58.000 006 33705.08 75.86 17092.95 88888.00 2016-01-06 21:22:59.000 006 33705.07 75.87 17092.93 88888.00 2016-01-06 21:23:00.000 006 33705.05 75.80 17092.92 37791.44 2016-01-06 21:23:01.000 006 33705.04 75.80 17092.89 88888.00 2016-01-06 21:23:02.000 006 33705.08 75.81 17092.88 88888.00 2016-01-06 21:23:03.000 006 33705.10 75.82 17092.85 88888.00 2016-01-06 21:23:04.000 006 33705.13 75.77 17092.87 88888.00 2016-01-06 21:23:05.000 006 33705.16 75.77 17092.92 37791.46 2016-01-06 21:23:06.000 006 33705.16 75.82 17092.92 88888.00 2016-01-06 21:23:07.000 006 33705.15 75.81 17092.90 88888.00 2016-01-06 21:23:08.000 006 33705.17 75.75 17092.96 88888.00 2016-01-06 21:23:09.000 006 33705.18 75.74 17092.94 88888.00 2016-01-06 21:23:10.000 006 33705.19 75.76 17092.91 37791.57 2016-01-06 21:23:11.000 006 33705.23 75.76 17092.91 88888.00 2016-01-06 21:23:12.000 006 33705.24 75.78 17092.94 88888.00 2016-01-06 21:23:13.000 006 33705.24 75.75 17092.94 88888.00 2016-01-06 21:23:14.000 006 33705.25 75.74 17093.00 88888.00 2016-01-06 21:23:15.000 006 33705.25 75.75 17092.99 37791.56 2016-01-06 21:23:16.000 006 33705.24 75.75 17092.93 88888.00 2016-01-06 21:23:17.000 006 33705.21 75.69 17092.96 88888.00 2016-01-06 21:23:18.000 006 33705.19 75.69 17092.93 88888.00 2016-01-06 21:23:19.000 006 33705.20 75.68 17092.88 88888.00 2016-01-06 21:23:20.000 006 33705.23 75.69 17092.87 37791.61 2016-01-06 21:23:21.000 006 33705.20 75.69 17092.87 88888.00 2016-01-06 21:23:22.000 006 33705.17 75.69 17092.91 88888.00 2016-01-06 21:23:23.000 006 33705.20 75.68 17092.90 88888.00 2016-01-06 21:23:24.000 006 33705.22 75.64 17092.92 88888.00 2016-01-06 21:23:25.000 006 33705.26 75.65 17092.93 37791.62 2016-01-06 21:23:26.000 006 33705.30 75.60 17092.92 88888.00 2016-01-06 21:23:27.000 006 33705.29 75.59 17092.92 88888.00 2016-01-06 21:23:28.000 006 33705.30 75.59 17092.92 88888.00 2016-01-06 21:23:29.000 006 33705.33 75.59 17092.90 88888.00 2016-01-06 21:23:30.000 006 33705.34 75.60 17092.87 37791.62 2016-01-06 21:23:31.000 006 33705.36 75.60 17092.91 88888.00 2016-01-06 21:23:32.000 006 33705.38 75.58 17092.92 88888.00 2016-01-06 21:23:33.000 006 33705.36 75.59 17092.92 88888.00 2016-01-06 21:23:34.000 006 33705.39 75.58 17092.93 88888.00 2016-01-06 21:23:35.000 006 33705.39 75.60 17092.93 37791.71 2016-01-06 21:23:36.000 006 33705.37 75.55 17092.90 88888.00 2016-01-06 21:23:37.000 006 33705.38 75.56 17092.90 88888.00 2016-01-06 21:23:38.000 006 33705.37 75.59 17092.94 88888.00 2016-01-06 21:23:39.000 006 33705.38 75.60 17092.96 88888.00 2016-01-06 21:23:40.000 006 33705.46 75.52 17092.97 37791.68 2016-01-06 21:23:41.000 006 33705.48 75.55 17092.97 88888.00 2016-01-06 21:23:42.000 006 33705.46 75.56 17093.00 88888.00 2016-01-06 21:23:43.000 006 33705.48 75.55 17092.97 88888.00 2016-01-06 21:23:44.000 006 33705.50 75.54 17092.94 88888.00 2016-01-06 21:23:45.000 006 33705.48 75.50 17092.95 37791.82 2016-01-06 21:23:46.000 006 33705.49 75.49 17092.95 88888.00 2016-01-06 21:23:47.000 006 33705.52 75.47 17092.91 88888.00 2016-01-06 21:23:48.000 006 33705.55 75.50 17092.93 88888.00 2016-01-06 21:23:49.000 006 33705.59 75.51 17092.91 88888.00 2016-01-06 21:23:50.000 006 33705.60 75.50 17092.89 37791.87 2016-01-06 21:23:51.000 006 33705.59 75.50 17092.85 88888.00 2016-01-06 21:23:52.000 006 33705.57 75.54 17092.84 88888.00 2016-01-06 21:23:53.000 006 33705.62 75.51 17092.87 88888.00 2016-01-06 21:23:54.000 006 33705.60 75.48 17092.87 88888.00 2016-01-06 21:23:55.000 006 33705.63 75.46 17092.87 37791.92 2016-01-06 21:23:56.000 006 33705.65 75.44 17092.87 88888.00 2016-01-06 21:23:57.000 006 33705.64 75.42 17092.84 88888.00 2016-01-06 21:23:58.000 006 33705.67 75.44 17092.85 88888.00 2016-01-06 21:23:59.000 006 33705.68 75.45 17092.83 88888.00 2016-01-06 21:24:00.000 006 33705.75 75.44 17092.87 37791.94 2016-01-06 21:24:01.000 006 33705.79 75.43 17092.88 88888.00 2016-01-06 21:24:02.000 006 33705.78 75.43 17092.92 88888.00 2016-01-06 21:24:03.000 006 33705.79 75.44 17092.94 88888.00 2016-01-06 21:24:04.000 006 33705.80 75.43 17092.96 88888.00 2016-01-06 21:24:05.000 006 33705.78 75.39 17092.95 37792.05 2016-01-06 21:24:06.000 006 33705.75 75.37 17092.95 88888.00 2016-01-06 21:24:07.000 006 33705.83 75.39 17092.93 88888.00 2016-01-06 21:24:08.000 006 33705.86 75.39 17092.93 88888.00 2016-01-06 21:24:09.000 006 33705.87 75.35 17092.92 88888.00 2016-01-06 21:24:10.000 006 33705.87 75.35 17092.93 37792.06 2016-01-06 21:24:11.000 006 33705.84 75.33 17092.93 88888.00 2016-01-06 21:24:12.000 006 33705.89 75.32 17092.94 88888.00 2016-01-06 21:24:13.000 006 33705.90 75.29 17092.93 88888.00 2016-01-06 21:24:14.000 006 33705.87 75.29 17092.90 88888.00 2016-01-06 21:24:15.000 006 33705.87 75.32 17092.90 37792.01 2016-01-06 21:24:16.000 006 33705.88 75.31 17092.88 88888.00 2016-01-06 21:24:17.000 006 33705.89 75.30 17092.85 88888.00 2016-01-06 21:24:18.000 006 33705.88 75.27 17092.84 88888.00 2016-01-06 21:24:19.000 006 33705.90 75.27 17092.90 88888.00 2016-01-06 21:24:20.000 006 33705.93 75.23 17092.95 37792.16 2016-01-06 21:24:21.000 006 33705.89 75.21 17092.94 88888.00 2016-01-06 21:24:22.000 006 33705.90 75.22 17092.97 88888.00 2016-01-06 21:24:23.000 006 33705.90 75.23 17092.93 88888.00 2016-01-06 21:24:24.000 006 33705.89 75.20 17092.89 88888.00 2016-01-06 21:24:25.000 006 33705.91 75.23 17092.89 37792.17 2016-01-06 21:24:26.000 006 33705.88 75.22 17092.91 88888.00 2016-01-06 21:24:27.000 006 33705.88 75.23 17092.89 88888.00 2016-01-06 21:24:28.000 006 33705.88 75.22 17092.88 88888.00 2016-01-06 21:24:29.000 006 33705.90 75.20 17092.91 88888.00 2016-01-06 21:24:30.000 006 33705.91 75.19 17092.93 37792.11 2016-01-06 21:24:31.000 006 33705.90 75.18 17092.93 88888.00 2016-01-06 21:24:32.000 006 33705.90 75.15 17092.95 88888.00 2016-01-06 21:24:33.000 006 33705.88 75.14 17092.96 88888.00 2016-01-06 21:24:34.000 006 33705.87 75.14 17092.97 88888.00 2016-01-06 21:24:35.000 006 33705.89 75.12 17092.97 37792.08 2016-01-06 21:24:36.000 006 33705.92 75.13 17092.97 88888.00 2016-01-06 21:24:37.000 006 33705.91 75.11 17092.93 88888.00 2016-01-06 21:24:38.000 006 33705.93 75.08 17092.94 88888.00 2016-01-06 21:24:39.000 006 33705.96 75.09 17092.89 88888.00 2016-01-06 21:24:40.000 006 33705.93 75.09 17092.92 37792.12 2016-01-06 21:24:41.000 006 33705.93 75.10 17092.94 88888.00 2016-01-06 21:24:42.000 006 33705.89 75.10 17092.94 88888.00 2016-01-06 21:24:43.000 006 33705.92 75.10 17092.94 88888.00 2016-01-06 21:24:44.000 006 33705.91 75.09 17092.91 88888.00 2016-01-06 21:24:45.000 006 33705.90 75.07 17092.89 37792.22 2016-01-06 21:24:46.000 006 33705.91 75.09 17092.91 88888.00 2016-01-06 21:24:47.000 006 33705.92 75.11 17092.91 88888.00 2016-01-06 21:24:48.000 006 33705.93 75.08 17092.94 88888.00 2016-01-06 21:24:49.000 006 33705.95 75.10 17092.93 88888.00 2016-01-06 21:24:50.000 006 33705.96 75.09 17092.93 37792.08 2016-01-06 21:24:51.000 006 33706.00 75.07 17092.93 88888.00 2016-01-06 21:24:52.000 006 33706.01 75.05 17092.95 88888.00 2016-01-06 21:24:53.000 006 33706.00 75.10 17092.93 88888.00 2016-01-06 21:24:54.000 006 33706.03 75.08 17092.94 88888.00 2016-01-06 21:24:55.000 006 33706.02 75.02 17092.95 37792.17 2016-01-06 21:24:56.000 006 33705.98 75.03 17092.95 88888.00 2016-01-06 21:24:57.000 006 33705.93 74.98 17092.93 88888.00 2016-01-06 21:24:58.000 006 33705.96 74.96 17092.90 88888.00 2016-01-06 21:24:59.000 006 33705.96 74.96 17092.92 88888.00 2016-01-06 21:25:00.000 006 33705.96 74.89 17092.91 37792.15 2016-01-06 21:25:01.000 006 33705.99 74.89 17092.93 88888.00 2016-01-06 21:25:02.000 006 33706.00 74.90 17092.93 88888.00 2016-01-06 21:25:03.000 006 33706.05 74.95 17092.94 88888.00 2016-01-06 21:25:04.000 006 33706.03 74.98 17092.94 88888.00 2016-01-06 21:25:05.000 006 33706.09 74.98 17092.94 37792.22 2016-01-06 21:25:06.000 006 33706.11 74.95 17092.93 88888.00 2016-01-06 21:25:07.000 006 33706.07 74.92 17092.95 88888.00 2016-01-06 21:25:08.000 006 33706.05 74.92 17092.95 88888.00 2016-01-06 21:25:09.000 006 33706.06 74.89 17092.95 88888.00 2016-01-06 21:25:10.000 006 33706.09 74.88 17092.97 37792.26 2016-01-06 21:25:11.000 006 33706.07 74.88 17092.96 88888.00 2016-01-06 21:25:12.000 006 33706.09 74.89 17092.96 88888.00 2016-01-06 21:25:13.000 006 33706.13 74.88 17093.02 88888.00 2016-01-06 21:25:14.000 006 33706.12 74.87 17093.00 88888.00 2016-01-06 21:25:15.000 006 33706.15 74.85 17092.96 37792.31 2016-01-06 21:25:16.000 006 33706.13 74.80 17092.96 88888.00 2016-01-06 21:25:17.000 006 33706.12 74.77 17092.96 88888.00 2016-01-06 21:25:18.000 006 33706.14 74.72 17092.97 88888.00 2016-01-06 21:25:19.000 006 33706.15 74.68 17092.95 88888.00 2016-01-06 21:25:20.000 006 33706.19 74.71 17092.96 37792.42 2016-01-06 21:25:21.000 006 33706.21 74.71 17092.98 88888.00 2016-01-06 21:25:22.000 006 33706.23 74.68 17092.96 88888.00 2016-01-06 21:25:23.000 006 33706.23 74.69 17092.94 88888.00 2016-01-06 21:25:24.000 006 33706.24 74.71 17092.99 88888.00 2016-01-06 21:25:25.000 006 33706.22 74.71 17092.96 37792.41 2016-01-06 21:25:26.000 006 33706.24 74.70 17092.96 88888.00 2016-01-06 21:25:27.000 006 33706.24 74.70 17092.98 88888.00 2016-01-06 21:25:28.000 006 33706.23 74.67 17092.99 88888.00 2016-01-06 21:25:29.000 006 33706.24 74.65 17092.97 88888.00 2016-01-06 21:25:30.000 006 33706.26 74.65 17092.99 37792.48 2016-01-06 21:25:31.000 006 33706.29 74.67 17093.00 88888.00 2016-01-06 21:25:32.000 006 33706.25 74.68 17093.03 88888.00 2016-01-06 21:25:33.000 006 33706.29 74.64 17093.02 88888.00 2016-01-06 21:25:34.000 006 33706.31 74.63 17093.01 88888.00 2016-01-06 21:25:35.000 006 33706.34 74.61 17093.01 37792.49 2016-01-06 21:25:36.000 006 33706.36 74.62 17093.03 88888.00 2016-01-06 21:25:37.000 006 33706.37 74.59 17092.99 88888.00 2016-01-06 21:25:38.000 006 33706.37 74.56 17092.98 88888.00 2016-01-06 21:25:39.000 006 33706.39 74.56 17092.97 88888.00 2016-01-06 21:25:40.000 006 33706.42 74.51 17092.96 37792.54 2016-01-06 21:25:41.000 006 33706.41 74.47 17092.96 88888.00 2016-01-06 21:25:42.000 006 33706.39 74.52 17092.95 88888.00 2016-01-06 21:25:43.000 006 33706.39 74.52 17092.97 88888.00 2016-01-06 21:25:44.000 006 33706.43 74.50 17092.99 88888.00 2016-01-06 21:25:45.000 006 33706.47 74.49 17092.99 37792.69 2016-01-06 21:25:46.000 006 33706.48 74.50 17092.99 88888.00 2016-01-06 21:25:47.000 006 33706.48 74.51 17092.94 88888.00 2016-01-06 21:25:48.000 006 33706.50 74.53 17092.89 88888.00 2016-01-06 21:25:49.000 006 33706.57 74.52 17092.92 88888.00 2016-01-06 21:25:50.000 006 33706.56 74.51 17092.95 37792.66 2016-01-06 21:25:51.000 006 33706.55 74.51 17092.90 88888.00 2016-01-06 21:25:52.000 006 33706.57 74.52 17092.89 88888.00 2016-01-06 21:25:53.000 006 33706.55 74.48 17092.89 88888.00 2016-01-06 21:25:54.000 006 33706.54 74.47 17092.89 88888.00 2016-01-06 21:25:55.000 006 33706.56 74.43 17092.93 37792.71 2016-01-06 21:25:56.000 006 33706.60 74.46 17092.92 88888.00 2016-01-06 21:25:57.000 006 33706.62 74.41 17092.92 88888.00 2016-01-06 21:25:58.000 006 33706.63 74.40 17092.90 88888.00 2016-01-06 21:25:59.000 006 33706.63 74.45 17092.93 88888.00 2016-01-06 21:26:00.000 006 33706.66 74.41 17092.97 37792.69 2016-01-06 21:26:01.000 006 33706.64 74.42 17092.96 88888.00 2016-01-06 21:26:02.000 006 33706.62 74.40 17092.95 88888.00 2016-01-06 21:26:03.000 006 33706.63 74.40 17092.94 88888.00 2016-01-06 21:26:04.000 006 33706.68 74.39 17092.88 88888.00 2016-01-06 21:26:05.000 006 33706.69 74.39 17092.87 37792.83 2016-01-06 21:26:06.000 006 33706.67 74.39 17092.87 88888.00 2016-01-06 21:26:07.000 006 33706.72 74.35 17092.87 88888.00 2016-01-06 21:26:08.000 006 33706.70 74.35 17092.88 88888.00 2016-01-06 21:26:09.000 006 33706.75 74.27 17092.90 88888.00 2016-01-06 21:26:10.000 006 33706.75 74.25 17092.86 37792.94 2016-01-06 21:26:11.000 006 33706.77 74.23 17092.91 88888.00 2016-01-06 21:26:12.000 006 33706.79 74.24 17092.91 88888.00 2016-01-06 21:26:13.000 006 33706.81 74.22 17092.89 88888.00 2016-01-06 21:26:14.000 006 33706.84 74.23 17092.90 88888.00 2016-01-06 21:26:15.000 006 33706.80 74.24 17092.89 37792.97 2016-01-06 21:26:16.000 006 33706.83 74.23 17092.87 88888.00 2016-01-06 21:26:17.000 006 33706.83 74.22 17092.89 88888.00 2016-01-06 21:26:18.000 006 33706.81 74.21 17092.85 88888.00 2016-01-06 21:26:19.000 006 33706.79 74.19 17092.87 88888.00 2016-01-06 21:26:20.000 006 33706.84 74.16 17092.89 37792.98 2016-01-06 21:26:21.000 006 33706.86 74.15 17092.90 88888.00 2016-01-06 21:26:22.000 006 33706.87 74.15 17092.87 88888.00 2016-01-06 21:26:23.000 006 33706.90 74.15 17092.88 88888.00 2016-01-06 21:26:24.000 006 33706.97 74.12 17092.90 88888.00 2016-01-06 21:26:25.000 006 33706.95 74.11 17092.92 37793.08 2016-01-06 21:26:26.000 006 33706.93 74.12 17092.93 88888.00 2016-01-06 21:26:27.000 006 33706.96 74.08 17092.95 88888.00 2016-01-06 21:26:28.000 006 33707.02 74.07 17092.93 88888.00 2016-01-06 21:26:29.000 006 33707.02 74.08 17092.90 88888.00 2016-01-06 21:26:30.000 006 33707.07 74.09 17092.92 37793.07 2016-01-06 21:26:31.000 006 33707.07 74.03 17092.94 88888.00 2016-01-06 21:26:32.000 006 33707.09 74.02 17092.94 88888.00 2016-01-06 21:26:33.000 006 33707.10 74.04 17092.92 88888.00 2016-01-06 21:26:34.000 006 33707.10 74.06 17092.92 88888.00 2016-01-06 21:26:35.000 006 33707.15 74.05 17092.92 37793.16 2016-01-06 21:26:36.000 006 33707.17 74.07 17092.92 88888.00 2016-01-06 21:26:37.000 006 33707.19 74.04 17092.92 88888.00 2016-01-06 21:26:38.000 006 33707.22 74.03 17092.91 88888.00 2016-01-06 21:26:39.000 006 33707.19 73.99 17092.92 88888.00 2016-01-06 21:26:40.000 006 33707.18 74.01 17092.89 37793.19 2016-01-06 21:26:41.000 006 33707.20 74.03 17092.90 88888.00 2016-01-06 21:26:42.000 006 33707.20 74.01 17092.89 88888.00 2016-01-06 21:26:43.000 006 33707.20 74.00 17092.90 88888.00 2016-01-06 21:26:44.000 006 33707.22 73.98 17092.90 88888.00 2016-01-06 21:26:45.000 006 33707.20 73.97 17092.89 37793.30 2016-01-06 21:26:46.000 006 33707.22 73.93 17092.86 88888.00 2016-01-06 21:26:47.000 006 33707.23 73.92 17092.87 88888.00 2016-01-06 21:26:48.000 006 33707.25 73.90 17092.85 88888.00 2016-01-06 21:26:49.000 006 33707.28 73.89 17092.81 88888.00 2016-01-06 21:26:50.000 006 33707.27 73.87 17092.83 37793.28 2016-01-06 21:26:51.000 006 33707.26 73.86 17092.89 88888.00 2016-01-06 21:26:52.000 006 33707.22 73.88 17092.92 88888.00 2016-01-06 21:26:53.000 006 33707.24 73.88 17092.89 88888.00 2016-01-06 21:26:54.000 006 33707.26 73.86 17092.90 88888.00 2016-01-06 21:26:55.000 006 33707.27 73.87 17092.90 37793.32 2016-01-06 21:26:56.000 006 33707.26 73.85 17092.90 88888.00 2016-01-06 21:26:57.000 006 33707.27 73.82 17092.92 88888.00 2016-01-06 21:26:58.000 006 33707.29 73.85 17092.92 88888.00 2016-01-06 21:26:59.000 006 33707.29 73.85 17092.88 88888.00 2016-01-06 21:27:00.000 006 33707.28 73.84 17092.87 37793.31 2016-01-06 21:27:01.000 006 33707.29 73.77 17092.88 88888.00 2016-01-06 21:27:02.000 006 33707.31 73.78 17092.92 88888.00 2016-01-06 21:27:03.000 006 33707.32 73.81 17092.94 88888.00 2016-01-06 21:27:04.000 006 33707.33 73.79 17092.95 88888.00 2016-01-06 21:27:05.000 006 33707.34 73.76 17092.95 37793.38 2016-01-06 21:27:06.000 006 33707.38 73.74 17092.91 88888.00 2016-01-06 21:27:07.000 006 33707.30 73.73 17092.90 88888.00 2016-01-06 21:27:08.000 006 33707.30 73.72 17092.92 88888.00 2016-01-06 21:27:09.000 006 33707.28 73.71 17092.91 88888.00 2016-01-06 21:27:10.000 006 33707.30 73.73 17092.92 37793.37 2016-01-06 21:27:11.000 006 33707.28 73.69 17092.94 88888.00 2016-01-06 21:27:12.000 006 33707.29 73.69 17092.92 88888.00 2016-01-06 21:27:13.000 006 33707.27 73.70 17092.87 88888.00 2016-01-06 21:27:14.000 006 33707.25 73.66 17092.88 88888.00 2016-01-06 21:27:15.000 006 33707.27 73.69 17092.87 37793.33 2016-01-06 21:27:16.000 006 33707.31 73.69 17092.83 88888.00 2016-01-06 21:27:17.000 006 33707.28 73.70 17092.87 88888.00 2016-01-06 21:27:18.000 006 33707.25 73.70 17092.87 88888.00 2016-01-06 21:27:19.000 006 33707.26 73.67 17092.87 88888.00 2016-01-06 21:27:20.000 006 33707.27 73.67 17092.89 37793.33 2016-01-06 21:27:21.000 006 33707.29 73.68 17092.85 88888.00 2016-01-06 21:27:22.000 006 33707.29 73.71 17092.85 88888.00 2016-01-06 21:27:23.000 006 33707.25 73.68 17092.87 88888.00 2016-01-06 21:27:24.000 006 33707.23 73.64 17092.88 88888.00 2016-01-06 21:27:25.000 006 33707.24 73.67 17092.86 37793.47 2016-01-06 21:27:26.000 006 33707.28 73.64 17092.82 88888.00 2016-01-06 21:27:27.000 006 33707.26 73.62 17092.83 88888.00 2016-01-06 21:27:28.000 006 33707.24 73.63 17092.87 88888.00 2016-01-06 21:27:29.000 006 33707.22 73.59 17092.90 88888.00 2016-01-06 21:27:30.000 006 33707.23 73.56 17092.88 37793.33 2016-01-06 21:27:31.000 006 33707.25 73.53 17092.89 88888.00 2016-01-06 21:27:32.000 006 33707.21 73.49 17092.86 88888.00 2016-01-06 21:27:33.000 006 33707.18 73.48 17092.84 88888.00 2016-01-06 21:27:34.000 006 33707.19 73.48 17092.86 88888.00 2016-01-06 21:27:35.000 006 33707.26 73.48 17092.88 37793.37 2016-01-06 21:27:36.000 006 33707.32 73.49 17092.90 88888.00 2016-01-06 21:27:37.000 006 33707.30 73.48 17092.89 88888.00 2016-01-06 21:27:38.000 006 33707.28 73.46 17092.91 88888.00 2016-01-06 21:27:39.000 006 33707.31 73.48 17092.95 88888.00 2016-01-06 21:27:40.000 006 33707.30 73.51 17092.97 37793.37 2016-01-06 21:27:41.000 006 33707.28 73.51 17092.93 88888.00 2016-01-06 21:27:42.000 006 33707.26 73.46 17092.93 88888.00 2016-01-06 21:27:43.000 006 33707.29 73.45 17092.95 88888.00 2016-01-06 21:27:44.000 006 33707.32 73.49 17093.00 88888.00 2016-01-06 21:27:45.000 006 33707.32 73.47 17093.00 37793.40 2016-01-06 21:27:46.000 006 33707.30 73.48 17092.98 88888.00 2016-01-06 21:27:47.000 006 33707.26 73.49 17093.00 88888.00 2016-01-06 21:27:48.000 006 33707.24 73.50 17093.02 88888.00 2016-01-06 21:27:49.000 006 33707.23 73.51 17093.01 88888.00 2016-01-06 21:27:50.000 006 33707.25 73.52 17093.01 37793.47 2016-01-06 21:27:51.000 006 33707.26 73.49 17093.00 88888.00 2016-01-06 21:27:52.000 006 33707.22 73.44 17092.97 88888.00 2016-01-06 21:27:53.000 006 33707.25 73.44 17092.94 88888.00 2016-01-06 21:27:54.000 006 33707.29 73.48 17092.93 88888.00 2016-01-06 21:27:55.000 006 33707.25 73.47 17092.92 37793.35 2016-01-06 21:27:56.000 006 33707.26 73.46 17092.94 88888.00 2016-01-06 21:27:57.000 006 33707.27 73.42 17092.97 88888.00 2016-01-06 21:27:58.000 006 33707.27 73.41 17092.96 88888.00 2016-01-06 21:27:59.000 006 33707.25 73.38 17092.93 88888.00 2016-01-06 21:28:00.000 006 33707.26 73.37 17092.97 37793.33 2016-01-06 21:28:01.000 006 33707.21 73.38 17092.97 88888.00 2016-01-06 21:28:02.000 006 33707.23 73.41 17092.97 88888.00 2016-01-06 21:28:03.000 006 33707.21 73.44 17092.97 88888.00 2016-01-06 21:28:04.000 006 33707.21 73.46 17092.99 88888.00 2016-01-06 21:28:05.000 006 33707.25 73.52 17092.96 37793.37 2016-01-06 21:28:06.000 006 33707.20 73.50 17092.93 88888.00 2016-01-06 21:28:07.000 006 33707.17 73.48 17092.93 88888.00 2016-01-06 21:28:08.000 006 33707.20 73.44 17092.94 88888.00 2016-01-06 21:28:09.000 006 33707.18 73.42 17092.96 88888.00 2016-01-06 21:28:10.000 006 33707.18 73.47 17092.95 37793.36 2016-01-06 21:28:11.000 006 33707.18 73.47 17092.95 88888.00 2016-01-06 21:28:12.000 006 33707.18 73.44 17092.99 88888.00 2016-01-06 21:28:13.000 006 33707.13 73.44 17093.01 88888.00 2016-01-06 21:28:14.000 006 33707.20 73.46 17093.02 88888.00 2016-01-06 21:28:15.000 006 33707.26 73.42 17093.01 37793.31 2016-01-06 21:28:16.000 006 33707.21 73.43 17093.03 88888.00 2016-01-06 21:28:17.000 006 33707.18 73.43 17093.06 88888.00 2016-01-06 21:28:18.000 006 33707.18 73.46 17093.04 88888.00 2016-01-06 21:28:19.000 006 33707.18 73.46 17093.03 88888.00 2016-01-06 21:28:20.000 006 33707.24 73.42 17093.03 37793.33 2016-01-06 21:28:21.000 006 33707.23 73.42 17093.00 88888.00 2016-01-06 21:28:22.000 006 33707.20 73.40 17093.02 88888.00 2016-01-06 21:28:23.000 006 33707.23 73.38 17093.00 88888.00 2016-01-06 21:28:24.000 006 33707.21 73.39 17093.01 88888.00 2016-01-06 21:28:25.000 006 33707.22 73.39 17093.01 37793.35 2016-01-06 21:28:26.000 006 33707.21 73.36 17092.96 88888.00 2016-01-06 21:28:27.000 006 33707.18 73.37 17092.98 88888.00 2016-01-06 21:28:28.000 006 33707.17 73.42 17092.98 88888.00 2016-01-06 21:28:29.000 006 33707.17 73.43 17092.99 88888.00 2016-01-06 21:28:30.000 006 33707.18 73.38 17093.00 37793.39 2016-01-06 21:28:31.000 006 33707.22 73.38 17093.00 88888.00 2016-01-06 21:28:32.000 006 33707.24 73.42 17093.00 88888.00 2016-01-06 21:28:33.000 006 33707.22 73.43 17092.96 88888.00 2016-01-06 21:28:34.000 006 33707.24 73.42 17092.98 88888.00 2016-01-06 21:28:35.000 006 33707.21 73.39 17093.01 37793.39 2016-01-06 21:28:36.000 006 33707.21 73.38 17093.02 88888.00 2016-01-06 21:28:37.000 006 33707.16 73.35 17093.06 88888.00 2016-01-06 21:28:38.000 006 33707.18 73.37 17093.05 88888.00 2016-01-06 21:28:39.000 006 33707.16 73.37 17093.07 88888.00 2016-01-06 21:28:40.000 006 33707.17 73.38 17093.05 37793.31 2016-01-06 21:28:41.000 006 33707.19 73.33 17093.06 88888.00 2016-01-06 21:28:42.000 006 33707.22 73.34 17093.09 88888.00 2016-01-06 21:28:43.000 006 33707.21 73.36 17093.07 88888.00 2016-01-06 21:28:44.000 006 33707.20 73.34 17093.08 88888.00 2016-01-06 21:28:45.000 006 33707.18 73.32 17093.04 37793.35 2016-01-06 21:28:46.000 006 33707.24 73.34 17093.02 88888.00 2016-01-06 21:28:47.000 006 33707.21 73.35 17093.04 88888.00 2016-01-06 21:28:48.000 006 33707.21 73.35 17093.06 88888.00 2016-01-06 21:28:49.000 006 33707.19 73.36 17093.07 88888.00 2016-01-06 21:28:50.000 006 33707.19 73.38 17093.03 37793.37 2016-01-06 21:28:51.000 006 33707.20 73.36 17093.00 88888.00 2016-01-06 21:28:52.000 006 33707.15 73.34 17092.99 88888.00 2016-01-06 21:28:53.000 006 33707.16 73.35 17092.96 88888.00 2016-01-06 21:28:54.000 006 33707.18 73.35 17092.98 88888.00 2016-01-06 21:28:55.000 006 33707.17 73.33 17093.02 37793.33 2016-01-06 21:28:56.000 006 33707.17 73.36 17092.99 88888.00 2016-01-06 21:28:57.000 006 33707.18 73.32 17092.99 88888.00 2016-01-06 21:28:58.000 006 33707.14 73.32 17093.01 88888.00 2016-01-06 21:28:59.000 006 33707.16 73.35 17093.07 88888.00 2016-01-06 21:29:00.000 006 33707.17 73.36 17093.10 37793.33 2016-01-06 21:29:01.000 006 33707.15 73.34 17093.06 88888.00 2016-01-06 21:29:02.000 006 33707.15 73.32 17093.05 88888.00 2016-01-06 21:29:03.000 006 33707.13 73.35 17093.06 88888.00 2016-01-06 21:29:04.000 006 33707.17 73.32 17093.09 88888.00 2016-01-06 21:29:05.000 006 33707.18 73.31 17093.10 37793.33 2016-01-06 21:29:06.000 006 33707.16 73.27 17093.06 88888.00 2016-01-06 21:29:07.000 006 33707.13 73.28 17093.04 88888.00 2016-01-06 21:29:08.000 006 33707.12 73.32 17093.03 88888.00 2016-01-06 21:29:09.000 006 33707.16 73.33 17093.04 88888.00 2016-01-06 21:29:10.000 006 33707.14 73.29 17093.05 37793.33 2016-01-06 21:29:11.000 006 33707.13 73.29 17093.06 88888.00 2016-01-06 21:29:12.000 006 33707.14 73.28 17093.08 88888.00 2016-01-06 21:29:13.000 006 33707.14 73.25 17093.05 88888.00 2016-01-06 21:29:14.000 006 33707.15 73.28 17093.00 88888.00 2016-01-06 21:29:15.000 006 33707.13 73.30 17092.99 37793.32 2016-01-06 21:29:16.000 006 33707.16 73.28 17093.04 88888.00 2016-01-06 21:29:17.000 006 33707.15 73.28 17093.06 88888.00 2016-01-06 21:29:18.000 006 33707.13 73.26 17093.02 88888.00 2016-01-06 21:29:19.000 006 33707.12 73.22 17093.03 88888.00 2016-01-06 21:29:20.000 006 33707.09 73.20 17093.05 37793.29 2016-01-06 21:29:21.000 006 33707.12 73.23 17093.05 88888.00 2016-01-06 21:29:22.000 006 33707.14 73.22 17093.06 88888.00 2016-01-06 21:29:23.000 006 33707.14 73.20 17093.05 88888.00 2016-01-06 21:29:24.000 006 33707.10 73.23 17093.01 88888.00 2016-01-06 21:29:25.000 006 33707.10 73.20 17093.02 37793.33 2016-01-06 21:29:26.000 006 33707.16 73.22 17092.99 88888.00 2016-01-06 21:29:27.000 006 33707.11 73.23 17092.99 88888.00 2016-01-06 21:29:28.000 006 33707.13 73.16 17093.00 88888.00 2016-01-06 21:29:29.000 006 33707.13 73.16 17093.03 88888.00 2016-01-06 21:29:30.000 006 33707.10 73.19 17093.07 37793.31 2016-01-06 21:29:31.000 006 33707.07 73.21 17093.04 88888.00 2016-01-06 21:29:32.000 006 33707.11 73.27 17093.00 88888.00 2016-01-06 21:29:33.000 006 33707.12 73.29 17093.02 88888.00 2016-01-06 21:29:34.000 006 33707.10 73.23 17093.04 88888.00 2016-01-06 21:29:35.000 006 33707.08 73.25 17093.04 37793.31 2016-01-06 21:29:36.000 006 33707.04 73.26 17093.02 88888.00 2016-01-06 21:29:37.000 006 33707.09 73.29 17093.04 88888.00 2016-01-06 21:29:38.000 006 33707.11 73.33 17093.02 88888.00 2016-01-06 21:29:39.000 006 33707.10 73.33 17093.04 88888.00 2016-01-06 21:29:40.000 006 33707.11 73.29 17093.05 37793.31 2016-01-06 21:29:41.000 006 33707.13 73.25 17093.10 88888.00 2016-01-06 21:29:42.000 006 33707.10 73.26 17093.10 88888.00 2016-01-06 21:29:43.000 006 33707.08 73.28 17093.08 88888.00 2016-01-06 21:29:44.000 006 33707.07 73.28 17093.06 88888.00 2016-01-06 21:29:45.000 006 33707.09 73.27 17093.06 37793.28 2016-01-06 21:29:46.000 006 33707.09 73.27 17093.04 88888.00 2016-01-06 21:29:47.000 006 33707.06 73.24 17093.04 88888.00 2016-01-06 21:29:48.000 006 33707.06 73.25 17093.05 88888.00 2016-01-06 21:29:49.000 006 33707.09 73.27 17093.09 88888.00 2016-01-06 21:29:50.000 006 33707.10 73.25 17093.09 37793.33 2016-01-06 21:29:51.000 006 33707.07 73.28 17093.12 88888.00 2016-01-06 21:29:52.000 006 33707.07 73.30 17093.10 88888.00 2016-01-06 21:29:53.000 006 33707.09 73.28 17093.06 88888.00 2016-01-06 21:29:54.000 006 33707.02 73.26 17093.10 88888.00 2016-01-06 21:29:55.000 006 33706.96 73.20 17093.11 37793.26 2016-01-06 21:29:56.000 006 33706.98 73.22 17093.13 88888.00 2016-01-06 21:29:57.000 006 33706.99 73.18 17093.13 88888.00 2016-01-06 21:29:58.000 006 33706.96 73.20 17093.15 88888.00 2016-01-06 21:29:59.000 006 33706.96 73.24 17093.16 88888.00 2016-01-06 21:30:00.000 006 33706.96 73.26 17093.11 37793.19 2016-01-06 21:30:01.000 006 33706.96 73.24 17093.10 88888.00 2016-01-06 21:30:02.000 006 33706.94 73.23 17093.08 88888.00 2016-01-06 21:30:03.000 006 33706.95 73.21 17093.13 88888.00 2016-01-06 21:30:04.000 006 33706.98 73.22 17093.15 88888.00 2016-01-06 21:30:05.000 006 33706.99 73.24 17093.12 37793.25 2016-01-06 21:30:06.000 006 33706.99 73.21 17093.13 88888.00 2016-01-06 21:30:07.000 006 33706.95 73.21 17093.09 88888.00 2016-01-06 21:30:08.000 006 33706.92 73.22 17093.07 88888.00 2016-01-06 21:30:09.000 006 33706.90 73.17 17093.06 88888.00 2016-01-06 21:30:10.000 006 33706.90 73.16 17093.05 37793.24 2016-01-06 21:30:11.000 006 33706.89 73.17 17093.09 88888.00 2016-01-06 21:30:12.000 006 33706.89 73.19 17093.11 88888.00 2016-01-06 21:30:13.000 006 33706.90 73.16 17093.12 88888.00 2016-01-06 21:30:14.000 006 33706.88 73.19 17093.10 88888.00 2016-01-06 21:30:15.000 006 33706.91 73.18 17093.12 37793.12 2016-01-06 21:30:16.000 006 33706.88 73.17 17093.10 88888.00 2016-01-06 21:30:17.000 006 33706.83 73.11 17093.13 88888.00 2016-01-06 21:30:18.000 006 33706.85 73.10 17093.14 88888.00 2016-01-06 21:30:19.000 006 33706.86 73.09 17093.11 88888.00 2016-01-06 21:30:20.000 006 33706.85 73.09 17093.08 37793.07 2016-01-06 21:30:21.000 006 33706.74 73.10 17093.10 88888.00 2016-01-06 21:30:22.000 006 33706.68 73.16 17093.10 88888.00 2016-01-06 21:30:23.000 006 33706.71 73.15 17093.13 88888.00 2016-01-06 21:30:24.000 006 33706.71 73.12 17093.10 88888.00 2016-01-06 21:30:25.000 006 33706.73 73.15 17093.09 37793.06 2016-01-06 21:30:26.000 006 33706.73 73.12 17093.09 88888.00 2016-01-06 21:30:27.000 006 33706.73 73.14 17093.07 88888.00 2016-01-06 21:30:28.000 006 33706.72 73.15 17093.11 88888.00 2016-01-06 21:30:29.000 006 33706.68 73.15 17093.12 88888.00 2016-01-06 21:30:30.000 006 33706.66 73.11 17093.10 37793.08 2016-01-06 21:30:31.000 006 33706.67 73.11 17093.12 88888.00 2016-01-06 21:30:32.000 006 33706.65 73.12 17093.19 88888.00 2016-01-06 21:30:33.000 006 33706.68 73.12 17093.22 88888.00 2016-01-06 21:30:34.000 006 33706.63 73.07 17093.21 88888.00 2016-01-06 21:30:35.000 006 33706.63 73.11 17093.20 37792.92 2016-01-06 21:30:36.000 006 33706.62 73.16 17093.14 88888.00 2016-01-06 21:30:37.000 006 33706.61 73.18 17093.15 88888.00 2016-01-06 21:30:38.000 006 33706.64 73.16 17093.16 88888.00 2016-01-06 21:30:39.000 006 33706.64 73.13 17093.14 88888.00 2016-01-06 21:30:40.000 006 33706.65 73.13 17093.17 37792.93 2016-01-06 21:30:41.000 006 33706.62 73.12 17093.17 88888.00 2016-01-06 21:30:42.000 006 33706.60 73.10 17093.18 88888.00 2016-01-06 21:30:43.000 006 33706.60 73.11 17093.17 88888.00 2016-01-06 21:30:44.000 006 33706.58 73.13 17093.19 88888.00 2016-01-06 21:30:45.000 006 33706.59 73.16 17093.19 37792.89 2016-01-06 21:30:46.000 006 33706.57 73.18 17093.18 88888.00 2016-01-06 21:30:47.000 006 33706.54 73.17 17093.16 88888.00 2016-01-06 21:30:48.000 006 33706.57 73.17 17093.17 88888.00 2016-01-06 21:30:49.000 006 33706.55 73.15 17093.19 88888.00 2016-01-06 21:30:50.000 006 33706.56 73.15 17093.21 37792.98 2016-01-06 21:30:51.000 006 33706.57 73.15 17093.20 88888.00 2016-01-06 21:30:52.000 006 33706.60 73.13 17093.20 88888.00 2016-01-06 21:30:53.000 006 33706.62 73.12 17093.18 88888.00 2016-01-06 21:30:54.000 006 33706.62 73.11 17093.19 88888.00 2016-01-06 21:30:55.000 006 33706.66 73.10 17093.18 37792.94 2016-01-06 21:30:56.000 006 33706.67 73.07 17093.14 88888.00 2016-01-06 21:30:57.000 006 33706.68 73.04 17093.11 88888.00 2016-01-06 21:30:58.000 006 33706.67 73.03 17093.13 88888.00 2016-01-06 21:30:59.000 006 33706.66 73.02 17093.13 88888.00 2016-01-06 21:31:00.000 006 33706.66 73.04 17093.12 37792.94 2016-01-06 21:31:01.000 006 33706.65 73.02 17093.10 88888.00 2016-01-06 21:31:02.000 006 33706.65 72.99 17093.10 88888.00 2016-01-06 21:31:03.000 006 33706.66 72.98 17093.14 88888.00 2016-01-06 21:31:04.000 006 33706.65 73.02 17093.16 88888.00 2016-01-06 21:31:05.000 006 33706.65 73.04 17093.16 37792.97 2016-01-06 21:31:06.000 006 33706.68 73.00 17093.14 88888.00 2016-01-06 21:31:07.000 006 33706.64 73.00 17093.17 88888.00 2016-01-06 21:31:08.000 006 33706.63 73.00 17093.17 88888.00 2016-01-06 21:31:09.000 006 33706.63 72.97 17093.17 88888.00 2016-01-06 21:31:10.000 006 33706.64 72.99 17093.17 37793.01 2016-01-06 21:31:11.000 006 33706.67 73.01 17093.20 88888.00 2016-01-06 21:31:12.000 006 33706.67 73.01 17093.16 88888.00 2016-01-06 21:31:13.000 006 33706.63 73.04 17093.16 88888.00 2016-01-06 21:31:14.000 006 33706.67 73.05 17093.17 88888.00 2016-01-06 21:31:15.000 006 33706.68 73.07 17093.17 37792.97 2016-01-06 21:31:16.000 006 33706.68 73.11 17093.15 88888.00 2016-01-06 21:31:17.000 006 33706.67 73.08 17093.16 88888.00 2016-01-06 21:31:18.000 006 33706.64 73.04 17093.14 88888.00 2016-01-06 21:31:19.000 006 33706.60 73.04 17093.16 88888.00 2016-01-06 21:31:20.000 006 33706.63 73.03 17093.16 37792.92 2016-01-06 21:31:21.000 006 33706.63 73.01 17093.17 88888.00 2016-01-06 21:31:22.000 006 33706.64 73.00 17093.15 88888.00 2016-01-06 21:31:23.000 006 33706.70 73.00 17093.12 88888.00 2016-01-06 21:31:24.000 006 33706.72 72.97 17093.12 88888.00 2016-01-06 21:31:25.000 006 33706.70 72.98 17093.12 37793.01 2016-01-06 21:31:26.000 006 33706.69 72.99 17093.12 88888.00 2016-01-06 21:31:27.000 006 33706.67 73.02 17093.10 88888.00 2016-01-06 21:31:28.000 006 33706.64 73.04 17093.13 88888.00 2016-01-06 21:31:29.000 006 33706.64 72.99 17093.16 88888.00 2016-01-06 21:31:30.000 006 33706.65 73.01 17093.14 37793.01 2016-01-06 21:31:31.000 006 33706.67 73.05 17093.13 88888.00 2016-01-06 21:31:32.000 006 33706.66 73.06 17093.14 88888.00 2016-01-06 21:31:33.000 006 33706.65 73.03 17093.14 88888.00 2016-01-06 21:31:34.000 006 33706.64 73.04 17093.14 88888.00 2016-01-06 21:31:35.000 006 33706.63 73.03 17093.15 37792.94 2016-01-06 21:31:36.000 006 33706.62 72.99 17093.20 88888.00 2016-01-06 21:31:37.000 006 33706.62 72.98 17093.24 88888.00 2016-01-06 21:31:38.000 006 33706.58 73.02 17093.21 88888.00 2016-01-06 21:31:39.000 006 33706.56 73.01 17093.16 88888.00 2016-01-06 21:31:40.000 006 33706.57 72.96 17093.15 37792.88 2016-01-06 21:31:41.000 006 33706.57 72.95 17093.18 88888.00 2016-01-06 21:31:42.000 006 33706.59 72.96 17093.20 88888.00 2016-01-06 21:31:43.000 006 33706.59 73.00 17093.22 88888.00 2016-01-06 21:31:44.000 006 33706.64 73.02 17093.21 88888.00 2016-01-06 21:31:45.000 006 33706.63 72.99 17093.21 37792.93 2016-01-06 21:31:46.000 006 33706.64 72.97 17093.25 88888.00 2016-01-06 21:31:47.000 006 33706.62 73.00 17093.20 88888.00 2016-01-06 21:31:48.000 006 33706.63 73.00 17093.18 88888.00 2016-01-06 21:31:49.000 006 33706.65 72.94 17093.21 88888.00 2016-01-06 21:31:50.000 006 33706.70 72.92 17093.21 37793.05 2016-01-06 21:31:51.000 006 33706.65 72.94 17093.20 88888.00 2016-01-06 21:31:52.000 006 33706.65 72.97 17093.22 88888.00 2016-01-06 21:31:53.000 006 33706.68 73.00 17093.25 88888.00 2016-01-06 21:31:54.000 006 33706.72 72.93 17093.22 88888.00 2016-01-06 21:31:55.000 006 33706.75 72.94 17093.21 37793.01 2016-01-06 21:31:56.000 006 33706.75 72.99 17093.22 88888.00 2016-01-06 21:31:57.000 006 33706.77 73.01 17093.21 88888.00 2016-01-06 21:31:58.000 006 33706.79 72.97 17093.24 88888.00 2016-01-06 21:31:59.000 006 33706.80 72.95 17093.26 88888.00 2016-01-06 21:32:00.000 006 33706.83 72.92 17093.23 37793.01 2016-01-06 21:32:01.000 006 33706.84 72.92 17093.24 88888.00 2016-01-06 21:32:02.000 006 33706.85 72.95 17093.24 88888.00 2016-01-06 21:32:03.000 006 33706.85 72.96 17093.23 88888.00 2016-01-06 21:32:04.000 006 33706.88 72.94 17093.18 88888.00 2016-01-06 21:32:05.000 006 33706.83 72.92 17093.21 37793.08 2016-01-06 21:32:06.000 006 33706.86 72.89 17093.22 88888.00 2016-01-06 21:32:07.000 006 33706.89 72.90 17093.21 88888.00 2016-01-06 21:32:08.000 006 33706.91 72.92 17093.22 88888.00 2016-01-06 21:32:09.000 006 33706.87 72.87 17093.22 88888.00 2016-01-06 21:32:10.000 006 33706.88 72.83 17093.23 37793.15 2016-01-06 21:32:11.000 006 33706.89 72.87 17093.26 88888.00 2016-01-06 21:32:12.000 006 33706.88 72.91 17093.25 88888.00 2016-01-06 21:32:13.000 006 33706.89 72.90 17093.22 88888.00 2016-01-06 21:32:14.000 006 33706.93 72.93 17093.22 88888.00 2016-01-06 21:32:15.000 006 33706.91 72.90 17093.21 37793.21 2016-01-06 21:32:16.000 006 33706.91 72.90 17093.23 88888.00 2016-01-06 21:32:17.000 006 33706.91 72.89 17093.23 88888.00 2016-01-06 21:32:18.000 006 33706.93 72.90 17093.17 88888.00 2016-01-06 21:32:19.000 006 33706.95 72.88 17093.20 88888.00 2016-01-06 21:32:20.000 006 33706.97 72.88 17093.22 37793.22 2016-01-06 21:32:21.000 006 33706.97 72.86 17093.21 88888.00 2016-01-06 21:32:22.000 006 33706.94 72.90 17093.21 88888.00 2016-01-06 21:32:23.000 006 33706.89 72.91 17093.22 88888.00 2016-01-06 21:32:24.000 006 33706.93 72.90 17093.19 88888.00 2016-01-06 21:32:25.000 006 33706.90 72.90 17093.17 37793.25 2016-01-06 21:32:26.000 006 33706.93 72.92 17093.18 88888.00 2016-01-06 21:32:27.000 006 33706.96 72.92 17093.21 88888.00 2016-01-06 21:32:28.000 006 33707.01 72.93 17093.20 88888.00 2016-01-06 21:32:29.000 006 33706.99 72.92 17093.23 88888.00 2016-01-06 21:32:30.000 006 33706.99 72.92 17093.22 37793.23 2016-01-06 21:32:31.000 006 33706.97 72.92 17093.21 88888.00 2016-01-06 21:32:32.000 006 33706.96 72.88 17093.21 88888.00 2016-01-06 21:32:33.000 006 33706.99 72.91 17093.18 88888.00 2016-01-06 21:32:34.000 006 33707.01 72.89 17093.20 88888.00 2016-01-06 21:32:35.000 006 33707.00 72.89 17093.24 37793.33 2016-01-06 21:32:36.000 006 33706.99 72.91 17093.26 88888.00 2016-01-06 21:32:37.000 006 33706.99 72.91 17093.27 88888.00 2016-01-06 21:32:38.000 006 33706.97 72.90 17093.26 88888.00 2016-01-06 21:32:39.000 006 33706.97 72.90 17093.24 88888.00 2016-01-06 21:32:40.000 006 33706.95 72.93 17093.26 37793.26 2016-01-06 21:32:41.000 006 33706.96 72.92 17093.29 88888.00 2016-01-06 21:32:42.000 006 33706.96 72.90 17093.22 88888.00 2016-01-06 21:32:43.000 006 33707.00 72.84 17093.19 88888.00 2016-01-06 21:32:44.000 006 33707.01 72.85 17093.21 88888.00 2016-01-06 21:32:45.000 006 33706.96 72.86 17093.22 37793.22 2016-01-06 21:32:46.000 006 33706.95 72.88 17093.25 88888.00 2016-01-06 21:32:47.000 006 33706.96 72.89 17093.22 88888.00 2016-01-06 21:32:48.000 006 33706.95 72.88 17093.21 88888.00 2016-01-06 21:32:49.000 006 33706.93 72.89 17093.24 88888.00 2016-01-06 21:32:50.000 006 33706.94 72.91 17093.27 37793.33 2016-01-06 21:32:51.000 006 33706.96 72.93 17093.25 88888.00 2016-01-06 21:32:52.000 006 33706.98 72.98 17093.29 88888.00 2016-01-06 21:32:53.000 006 33706.95 72.96 17093.29 88888.00 2016-01-06 21:32:54.000 006 33706.96 72.94 17093.29 88888.00 2016-01-06 21:32:55.000 006 33706.97 72.96 17093.29 37793.21 2016-01-06 21:32:56.000 006 33706.98 72.97 17093.28 88888.00 2016-01-06 21:32:57.000 006 33707.00 72.99 17093.28 88888.00 2016-01-06 21:32:58.000 006 33706.99 72.95 17093.27 88888.00 2016-01-06 21:32:59.000 006 33707.01 72.92 17093.28 88888.00 2016-01-06 21:33:00.000 006 33707.04 72.91 17093.30 37793.24 2016-01-06 21:33:01.000 006 33707.01 72.92 17093.30 88888.00 2016-01-06 21:33:02.000 006 33707.02 72.94 17093.30 88888.00 2016-01-06 21:33:03.000 006 33707.02 72.93 17093.26 88888.00 2016-01-06 21:33:04.000 006 33707.04 72.94 17093.24 88888.00 2016-01-06 21:33:05.000 006 33707.07 72.93 17093.26 37793.32 2016-01-06 21:33:06.000 006 33707.08 72.95 17093.27 88888.00 2016-01-06 21:33:07.000 006 33707.13 72.93 17093.24 88888.00 2016-01-06 21:33:08.000 006 33707.15 72.95 17093.24 88888.00 2016-01-06 21:33:09.000 006 33707.14 72.94 17093.26 88888.00 2016-01-06 21:33:10.000 006 33707.14 72.94 17093.23 37793.36 2016-01-06 21:33:11.000 006 33707.15 72.94 17093.21 88888.00 2016-01-06 21:33:12.000 006 33707.15 72.96 17093.22 88888.00 2016-01-06 21:33:13.000 006 33707.20 72.98 17093.22 88888.00 2016-01-06 21:33:14.000 006 33707.22 72.93 17093.23 88888.00 2016-01-06 21:33:15.000 006 33707.21 72.88 17093.23 37793.43 2016-01-06 21:33:16.000 006 33707.27 72.91 17093.21 88888.00 2016-01-06 21:33:17.000 006 33707.26 72.92 17093.16 88888.00 2016-01-06 21:33:18.000 006 33707.28 72.90 17093.17 88888.00 2016-01-06 21:33:19.000 006 33707.30 72.95 17093.18 88888.00 2016-01-06 21:33:20.000 006 33707.30 72.95 17093.17 37793.58 2016-01-06 21:33:21.000 006 33707.30 72.92 17093.17 88888.00 2016-01-06 21:33:22.000 006 33707.35 72.94 17093.21 88888.00 2016-01-06 21:33:23.000 006 33707.39 72.96 17093.21 88888.00 2016-01-06 21:33:24.000 006 33707.36 72.93 17093.19 88888.00 2016-01-06 21:33:25.000 006 33707.39 72.92 17093.18 37793.51 2016-01-06 21:33:26.000 006 33707.42 72.92 17093.18 88888.00 2016-01-06 21:33:27.000 006 33707.44 72.94 17093.17 88888.00 2016-01-06 21:33:28.000 006 33707.43 72.92 17093.14 88888.00 2016-01-06 21:33:29.000 006 33707.43 72.93 17093.15 88888.00 2016-01-06 21:33:30.000 006 33707.43 72.94 17093.22 37793.58 2016-01-06 21:33:31.000 006 33707.45 72.97 17093.19 88888.00 2016-01-06 21:33:32.000 006 33707.44 72.94 17093.19 88888.00 2016-01-06 21:33:33.000 006 33707.40 72.91 17093.17 88888.00 2016-01-06 21:33:34.000 006 33707.40 72.90 17093.16 88888.00 2016-01-06 21:33:35.000 006 33707.42 72.94 17093.18 37793.62 2016-01-06 21:33:36.000 006 33707.42 72.97 17093.19 88888.00 2016-01-06 21:33:37.000 006 33707.40 73.03 17093.17 88888.00 2016-01-06 21:33:38.000 006 33707.44 73.07 17093.21 88888.00 2016-01-06 21:33:39.000 006 33707.44 73.02 17093.25 88888.00 2016-01-06 21:33:40.000 006 33707.48 72.97 17093.22 37793.67 2016-01-06 21:33:41.000 006 33707.49 72.98 17093.15 88888.00 2016-01-06 21:33:42.000 006 33707.44 73.01 17093.14 88888.00 2016-01-06 21:33:43.000 006 33707.43 73.01 17093.17 88888.00 2016-01-06 21:33:44.000 006 33707.41 73.01 17093.17 88888.00 2016-01-06 21:33:45.000 006 33707.41 73.04 17093.15 37793.69 2016-01-06 21:33:46.000 006 33707.42 73.02 17093.14 88888.00 2016-01-06 21:33:47.000 006 33707.38 73.01 17093.14 88888.00 2016-01-06 21:33:48.000 006 33707.37 73.02 17093.14 88888.00 2016-01-06 21:33:49.000 006 33707.38 72.99 17093.13 88888.00 2016-01-06 21:33:50.000 006 33707.41 73.02 17093.14 37793.67 2016-01-06 21:33:51.000 006 33707.44 73.01 17093.18 88888.00 2016-01-06 21:33:52.000 006 33707.43 73.04 17093.19 88888.00 2016-01-06 21:33:53.000 006 33707.41 73.07 17093.16 88888.00 2016-01-06 21:33:54.000 006 33707.37 73.06 17093.17 88888.00 2016-01-06 21:33:55.000 006 33707.36 73.03 17093.18 37793.68 2016-01-06 21:33:56.000 006 33707.34 73.04 17093.20 88888.00 2016-01-06 21:33:57.000 006 33707.41 73.00 17093.20 88888.00 2016-01-06 21:33:58.000 006 33707.41 73.00 17093.17 88888.00 2016-01-06 21:33:59.000 006 33707.39 73.00 17093.16 88888.00 2016-01-06 21:34:00.000 006 33707.41 72.99 17093.18 37793.69 2016-01-06 21:34:01.000 006 33707.47 73.03 17093.17 88888.00 2016-01-06 21:34:02.000 006 33707.44 73.06 17093.15 88888.00 2016-01-06 21:34:03.000 006 33707.47 73.02 17093.15 88888.00 2016-01-06 21:34:04.000 006 33707.51 73.01 17093.14 88888.00 2016-01-06 21:34:05.000 006 33707.51 73.01 17093.13 37793.74 2016-01-06 21:34:06.000 006 33707.50 73.04 17093.11 88888.00 2016-01-06 21:34:07.000 006 33707.53 72.97 17093.14 88888.00 2016-01-06 21:34:08.000 006 33707.57 72.97 17093.14 88888.00 2016-01-06 21:34:09.000 006 33707.54 72.94 17093.16 88888.00 2016-01-06 21:34:10.000 006 33707.54 72.94 17093.15 37793.83 2016-01-06 21:34:11.000 006 33707.57 72.92 17093.15 88888.00 2016-01-06 21:34:12.000 006 33707.56 72.92 17093.15 88888.00 2016-01-06 21:34:13.000 006 33707.56 72.95 17093.18 88888.00 2016-01-06 21:34:14.000 006 33707.52 72.96 17093.16 88888.00 2016-01-06 21:34:15.000 006 33707.53 72.99 17093.14 37793.85 2016-01-06 21:34:16.000 006 33707.56 72.92 17093.12 88888.00 2016-01-06 21:34:17.000 006 33707.59 72.90 17093.13 88888.00 2016-01-06 21:34:18.000 006 33707.60 72.94 17093.13 88888.00 2016-01-06 21:34:19.000 006 33707.59 72.93 17093.11 88888.00 2016-01-06 21:34:20.000 006 33707.60 72.94 17093.12 37793.81 2016-01-06 21:34:21.000 006 33707.60 72.92 17093.14 88888.00 2016-01-06 21:34:22.000 006 33707.63 72.93 17093.11 88888.00 2016-01-06 21:34:23.000 006 33707.64 72.97 17093.11 88888.00 2016-01-06 21:34:24.000 006 33707.64 72.95 17093.12 88888.00 2016-01-06 21:34:25.000 006 33707.64 72.93 17093.14 37793.83 2016-01-06 21:34:26.000 006 33707.62 72.92 17093.14 88888.00 2016-01-06 21:34:27.000 006 33707.59 72.90 17093.12 88888.00 2016-01-06 21:34:28.000 006 33707.60 72.89 17093.11 88888.00 2016-01-06 21:34:29.000 006 33707.61 72.95 17093.12 88888.00 2016-01-06 21:34:30.000 006 33707.61 72.94 17093.10 37793.94 2016-01-06 21:34:31.000 006 33707.61 72.94 17093.13 88888.00 2016-01-06 21:34:32.000 006 33707.65 72.92 17093.15 88888.00 2016-01-06 21:34:33.000 006 33707.70 72.90 17093.14 88888.00 2016-01-06 21:34:34.000 006 33707.71 72.91 17093.13 88888.00 2016-01-06 21:34:35.000 006 33707.71 72.85 17093.13 37793.87 2016-01-06 21:34:36.000 006 33707.69 72.85 17093.13 88888.00 2016-01-06 21:34:37.000 006 33707.69 72.89 17093.13 88888.00 2016-01-06 21:34:38.000 006 33707.71 72.88 17093.10 88888.00 2016-01-06 21:34:39.000 006 33707.67 72.91 17093.12 88888.00 2016-01-06 21:34:40.000 006 33707.66 72.92 17093.16 37793.85 2016-01-06 21:34:41.000 006 33707.67 72.90 17093.13 88888.00 2016-01-06 21:34:42.000 006 33707.69 72.95 17093.13 88888.00 2016-01-06 21:34:43.000 006 33707.74 72.95 17093.15 88888.00 2016-01-06 21:34:44.000 006 33707.71 72.90 17093.16 88888.00 2016-01-06 21:34:45.000 006 33707.70 72.86 17093.13 37793.90 2016-01-06 21:34:46.000 006 33707.73 72.86 17093.12 88888.00 2016-01-06 21:34:47.000 006 33707.77 72.87 17093.16 88888.00 2016-01-06 21:34:48.000 006 33707.75 72.89 17093.17 88888.00 2016-01-06 21:34:49.000 006 33707.74 72.87 17093.18 88888.00 2016-01-06 21:34:50.000 006 33707.73 72.83 17093.24 37793.97 2016-01-06 21:34:51.000 006 33707.75 72.88 17093.21 88888.00 2016-01-06 21:34:52.000 006 33707.77 72.87 17093.16 88888.00 2016-01-06 21:34:53.000 006 33707.78 72.85 17093.19 88888.00 2016-01-06 21:34:54.000 006 33707.79 72.84 17093.15 88888.00 2016-01-06 21:34:55.000 006 33707.78 72.79 17093.16 37793.94 2016-01-06 21:34:56.000 006 33707.81 72.80 17093.12 88888.00 2016-01-06 21:34:57.000 006 33707.81 72.83 17093.12 88888.00 2016-01-06 21:34:58.000 006 33707.84 72.83 17093.15 88888.00 2016-01-06 21:34:59.000 006 33707.83 72.83 17093.16 88888.00 2016-01-06 21:35:00.000 006 33707.85 72.87 17093.16 37794.00 2016-01-06 21:35:01.000 006 33707.88 72.87 17093.14 88888.00 2016-01-06 21:35:02.000 006 33707.87 72.88 17093.13 88888.00 2016-01-06 21:35:03.000 006 33707.87 72.87 17093.10 88888.00 2016-01-06 21:35:04.000 006 33707.89 72.84 17093.12 88888.00 2016-01-06 21:35:05.000 006 33707.94 72.81 17093.13 37793.99 2016-01-06 21:35:06.000 006 33707.96 72.78 17093.16 88888.00 2016-01-06 21:35:07.000 006 33707.96 72.80 17093.14 88888.00 2016-01-06 21:35:08.000 006 33707.94 72.81 17093.14 88888.00 2016-01-06 21:35:09.000 006 33707.97 72.82 17093.14 88888.00 2016-01-06 21:35:10.000 006 33707.98 72.81 17093.15 37794.04 2016-01-06 21:35:11.000 006 33707.98 72.82 17093.14 88888.00 2016-01-06 21:35:12.000 006 33707.98 72.81 17093.17 88888.00 2016-01-06 21:35:13.000 006 33707.94 72.80 17093.18 88888.00 2016-01-06 21:35:14.000 006 33707.98 72.79 17093.16 88888.00 2016-01-06 21:35:15.000 006 33708.03 72.77 17093.14 37794.16 2016-01-06 21:35:16.000 006 33708.00 72.78 17093.08 88888.00 2016-01-06 21:35:17.000 006 33707.99 72.76 17093.07 88888.00 2016-01-06 21:35:18.000 006 33707.99 72.78 17093.09 88888.00 2016-01-06 21:35:19.000 006 33707.99 72.78 17093.10 88888.00 2016-01-06 21:35:20.000 006 33708.00 72.78 17093.10 37794.16 2016-01-06 21:35:21.000 006 33707.98 72.78 17093.09 88888.00 2016-01-06 21:35:22.000 006 33707.99 72.81 17093.12 88888.00 2016-01-06 21:35:23.000 006 33707.98 72.76 17093.15 88888.00 2016-01-06 21:35:24.000 006 33707.98 72.73 17093.14 88888.00 2016-01-06 21:35:25.000 006 33708.02 72.73 17093.12 37794.23 2016-01-06 21:35:26.000 006 33708.00 72.74 17093.11 88888.00 2016-01-06 21:35:27.000 006 33708.02 72.74 17093.09 88888.00 2016-01-06 21:35:28.000 006 33708.05 72.77 17093.10 88888.00 2016-01-06 21:35:29.000 006 33708.07 72.76 17093.13 88888.00 2016-01-06 21:35:30.000 006 33708.08 72.79 17093.14 37794.19 2016-01-06 21:35:31.000 006 33708.07 72.77 17093.14 88888.00 2016-01-06 21:35:32.000 006 33708.09 72.77 17093.13 88888.00 2016-01-06 21:35:33.000 006 33708.08 72.75 17093.12 88888.00 2016-01-06 21:35:34.000 006 33708.11 72.75 17093.12 88888.00 2016-01-06 21:35:35.000 006 33708.15 72.77 17093.13 37794.30 2016-01-06 21:35:36.000 006 33708.15 72.74 17093.13 88888.00 2016-01-06 21:35:37.000 006 33708.13 72.77 17093.09 88888.00 2016-01-06 21:35:38.000 006 33708.15 72.79 17093.07 88888.00 2016-01-06 21:35:39.000 006 33708.19 72.76 17093.08 88888.00 2016-01-06 21:35:40.000 006 33708.17 72.78 17093.14 37794.29 2016-01-06 21:35:41.000 006 33708.15 72.80 17093.14 88888.00 2016-01-06 21:35:42.000 006 33708.15 72.83 17093.14 88888.00 2016-01-06 21:35:43.000 006 33708.14 72.87 17093.14 88888.00 2016-01-06 21:35:44.000 006 33708.15 72.90 17093.12 88888.00 2016-01-06 21:35:45.000 006 33708.12 72.87 17093.13 37794.30 2016-01-06 21:35:46.000 006 33708.13 72.89 17093.12 88888.00 2016-01-06 21:35:47.000 006 33708.14 72.85 17093.09 88888.00 2016-01-06 21:35:48.000 006 33708.16 72.84 17093.05 88888.00 2016-01-06 21:35:49.000 006 33708.19 72.83 17093.07 88888.00 2016-01-06 21:35:50.000 006 33708.20 72.81 17093.10 37794.30 2016-01-06 21:35:51.000 006 33708.19 72.80 17093.12 88888.00 2016-01-06 21:35:52.000 006 33708.22 72.81 17093.13 88888.00 2016-01-06 21:35:53.000 006 33708.20 72.84 17093.16 88888.00 2016-01-06 21:35:54.000 006 33708.19 72.79 17093.16 88888.00 2016-01-06 21:35:55.000 006 33708.18 72.78 17093.13 37794.31 2016-01-06 21:35:56.000 006 33708.19 72.80 17093.13 88888.00 2016-01-06 21:35:57.000 006 33708.23 72.81 17093.15 88888.00 2016-01-06 21:35:58.000 006 33708.23 72.76 17093.18 88888.00 2016-01-06 21:35:59.000 006 33708.24 72.76 17093.15 88888.00 2016-01-06 21:36:00.000 006 33708.26 72.77 17093.13 37794.33 2016-01-06 21:36:01.000 006 33708.25 72.81 17093.10 88888.00 2016-01-06 21:36:02.000 006 33708.26 72.79 17093.10 88888.00 2016-01-06 21:36:03.000 006 33708.29 72.79 17093.13 88888.00 2016-01-06 21:36:04.000 006 33708.30 72.81 17093.14 88888.00 2016-01-06 21:36:05.000 006 33708.32 72.78 17093.18 37794.37 2016-01-06 21:36:06.000 006 33708.35 72.76 17093.16 88888.00 2016-01-06 21:36:07.000 006 33708.33 72.81 17093.17 88888.00 2016-01-06 21:36:08.000 006 33708.35 72.82 17093.14 88888.00 2016-01-06 21:36:09.000 006 33708.35 72.80 17093.14 88888.00 2016-01-06 21:36:10.000 006 33708.34 72.82 17093.14 37794.46 2016-01-06 21:36:11.000 006 33708.32 72.82 17093.11 88888.00 2016-01-06 21:36:12.000 006 33708.29 72.82 17093.13 88888.00 2016-01-06 21:36:13.000 006 33708.32 72.82 17093.12 88888.00 2016-01-06 21:36:14.000 006 33708.35 72.82 17093.13 88888.00 2016-01-06 21:36:15.000 006 33708.37 72.86 17093.12 37794.50 2016-01-06 21:36:16.000 006 33708.41 72.87 17093.17 88888.00 2016-01-06 21:36:17.000 006 33708.42 72.87 17093.13 88888.00 2016-01-06 21:36:18.000 006 33708.40 72.85 17093.14 88888.00 2016-01-06 21:36:19.000 006 33708.42 72.84 17093.13 88888.00 2016-01-06 21:36:20.000 006 33708.44 72.84 17093.12 37794.56 2016-01-06 21:36:21.000 006 33708.44 72.85 17093.10 88888.00 2016-01-06 21:36:22.000 006 33708.46 72.83 17093.08 88888.00 2016-01-06 21:36:23.000 006 33708.51 72.86 17093.11 88888.00 2016-01-06 21:36:24.000 006 33708.51 72.87 17093.15 88888.00 2016-01-06 21:36:25.000 006 33708.54 72.83 17093.17 37794.57 2016-01-06 21:36:26.000 006 33708.54 72.88 17093.15 88888.00 2016-01-06 21:36:27.000 006 33708.56 72.87 17093.13 88888.00 2016-01-06 21:36:28.000 006 33708.56 72.85 17093.15 88888.00 2016-01-06 21:36:29.000 006 33708.60 72.90 17093.15 88888.00 2016-01-06 21:36:30.000 006 33708.59 72.90 17093.16 37794.67 2016-01-06 21:36:31.000 006 33708.59 72.86 17093.17 88888.00 2016-01-06 21:36:32.000 006 33708.59 72.88 17093.16 88888.00 2016-01-06 21:36:33.000 006 33708.59 72.90 17093.15 88888.00 2016-01-06 21:36:34.000 006 33708.65 72.90 17093.11 88888.00 2016-01-06 21:36:35.000 006 33708.66 72.92 17093.09 37794.69 2016-01-06 21:36:36.000 006 33708.64 72.95 17093.07 88888.00 2016-01-06 21:36:37.000 006 33708.63 72.95 17093.09 88888.00 2016-01-06 21:36:38.000 006 33708.60 72.97 17093.12 88888.00 2016-01-06 21:36:39.000 006 33708.60 73.02 17093.11 88888.00 2016-01-06 21:36:40.000 006 33708.64 73.04 17093.11 37794.74 2016-01-06 21:36:41.000 006 33708.62 73.02 17093.07 88888.00 2016-01-06 21:36:42.000 006 33708.61 72.99 17093.04 88888.00 2016-01-06 21:36:43.000 006 33708.64 72.97 17093.08 88888.00 2016-01-06 21:36:44.000 006 33708.63 72.99 17093.07 88888.00 2016-01-06 21:36:45.000 006 33708.62 72.98 17093.09 37794.76 2016-01-06 21:36:46.000 006 33708.59 73.01 17093.05 88888.00 2016-01-06 21:36:47.000 006 33708.58 73.00 17093.09 88888.00 2016-01-06 21:36:48.000 006 33708.62 73.01 17093.12 88888.00 2016-01-06 21:36:49.000 006 33708.65 73.02 17093.09 88888.00 2016-01-06 21:36:50.000 006 33708.63 72.99 17093.09 37794.80 2016-01-06 21:36:51.000 006 33708.63 72.97 17093.07 88888.00 2016-01-06 21:36:52.000 006 33708.67 72.96 17093.11 88888.00 2016-01-06 21:36:53.000 006 33708.65 72.94 17093.10 88888.00 2016-01-06 21:36:54.000 006 33708.68 72.91 17093.12 88888.00 2016-01-06 21:36:55.000 006 33708.70 72.90 17093.09 37794.86 2016-01-06 21:36:56.000 006 33708.73 72.93 17093.11 88888.00 2016-01-06 21:36:57.000 006 33708.72 72.92 17093.10 88888.00 2016-01-06 21:36:58.000 006 33708.70 72.91 17093.13 88888.00 2016-01-06 21:36:59.000 006 33708.69 72.93 17093.13 88888.00 2016-01-06 21:37:00.000 006 33708.71 72.96 17093.12 37794.92 2016-01-06 21:37:01.000 006 33708.69 72.94 17093.12 88888.00 2016-01-06 21:37:02.000 006 33708.71 72.94 17093.11 88888.00 2016-01-06 21:37:03.000 006 33708.70 72.91 17093.11 88888.00 2016-01-06 21:37:04.000 006 33708.73 72.91 17093.13 88888.00 2016-01-06 21:37:05.000 006 33708.76 72.92 17093.14 37794.91 2016-01-06 21:37:06.000 006 33708.75 72.93 17093.12 88888.00 2016-01-06 21:37:07.000 006 33708.76 72.91 17093.09 88888.00 2016-01-06 21:37:08.000 006 33708.74 72.92 17093.09 88888.00 2016-01-06 21:37:09.000 006 33708.81 72.96 17093.10 88888.00 2016-01-06 21:37:10.000 006 33708.82 73.03 17093.12 37794.89 2016-01-06 21:37:11.000 006 33708.79 73.03 17093.12 88888.00 2016-01-06 21:37:12.000 006 33708.81 73.01 17093.13 88888.00 2016-01-06 21:37:13.000 006 33708.77 73.01 17093.12 88888.00 2016-01-06 21:37:14.000 006 33708.78 72.99 17093.10 88888.00 2016-01-06 21:37:15.000 006 33708.81 72.99 17093.06 37794.83 2016-01-06 21:37:16.000 006 33708.80 72.98 17093.09 88888.00 2016-01-06 21:37:17.000 006 33708.83 72.98 17093.10 88888.00 2016-01-06 21:37:18.000 006 33708.81 72.98 17093.11 88888.00 2016-01-06 21:37:19.000 006 33708.81 72.99 17093.16 88888.00 2016-01-06 21:37:20.000 006 33708.80 72.98 17093.18 37794.88 2016-01-06 21:37:21.000 006 33708.78 72.97 17093.18 88888.00 2016-01-06 21:37:22.000 006 33708.78 72.98 17093.16 88888.00 2016-01-06 21:37:23.000 006 33708.76 73.00 17093.14 88888.00 2016-01-06 21:37:24.000 006 33708.79 72.98 17093.15 88888.00 2016-01-06 21:37:25.000 006 33708.81 72.97 17093.13 37794.93 2016-01-06 21:37:26.000 006 33708.83 72.96 17093.14 88888.00 2016-01-06 21:37:27.000 006 33708.81 72.96 17093.17 88888.00 2016-01-06 21:37:28.000 006 33708.80 72.94 17093.16 88888.00 2016-01-06 21:37:29.000 006 33708.80 72.95 17093.15 88888.00 2016-01-06 21:37:30.000 006 33708.82 72.95 17093.16 37794.90 2016-01-06 21:37:31.000 006 33708.81 72.97 17093.14 88888.00 2016-01-06 21:37:32.000 006 33708.78 72.97 17093.16 88888.00 2016-01-06 21:37:33.000 006 33708.74 72.95 17093.14 88888.00 2016-01-06 21:37:34.000 006 33708.78 72.95 17093.17 88888.00 2016-01-06 21:37:35.000 006 33708.83 72.89 17093.18 37794.92 2016-01-06 21:37:36.000 006 33708.80 72.90 17093.14 88888.00 2016-01-06 21:37:37.000 006 33708.79 72.94 17093.13 88888.00 2016-01-06 21:37:38.000 006 33708.79 72.97 17093.13 88888.00 2016-01-06 21:37:39.000 006 33708.78 72.95 17093.13 88888.00 2016-01-06 21:37:40.000 006 33708.78 72.97 17093.17 37794.89 2016-01-06 21:37:41.000 006 33708.82 72.96 17093.21 88888.00 2016-01-06 21:37:42.000 006 33708.81 72.97 17093.21 88888.00 2016-01-06 21:37:43.000 006 33708.78 72.94 17093.19 88888.00 2016-01-06 21:37:44.000 006 33708.81 72.97 17093.22 88888.00 2016-01-06 21:37:45.000 006 33708.85 73.00 17093.17 37794.88 2016-01-06 21:37:46.000 006 33708.80 72.99 17093.11 88888.00 2016-01-06 21:37:47.000 006 33708.80 72.95 17093.10 88888.00 2016-01-06 21:37:48.000 006 33708.81 72.97 17093.15 88888.00 2016-01-06 21:37:49.000 006 33708.82 72.99 17093.16 88888.00 2016-01-06 21:37:50.000 006 33708.81 73.00 17093.14 37794.83 2016-01-06 21:37:51.000 006 33708.81 72.96 17093.13 88888.00 2016-01-06 21:37:52.000 006 33708.76 72.96 17093.15 88888.00 2016-01-06 21:37:53.000 006 33708.72 72.95 17093.12 88888.00 2016-01-06 21:37:54.000 006 33708.73 72.94 17093.17 88888.00 2016-01-06 21:37:55.000 006 33708.78 72.94 17093.18 37794.89 2016-01-06 21:37:56.000 006 33708.81 72.89 17093.19 88888.00 2016-01-06 21:37:57.000 006 33708.82 72.86 17093.17 88888.00 2016-01-06 21:37:58.000 006 33708.82 72.87 17093.16 88888.00 2016-01-06 21:37:59.000 006 33708.75 72.91 17093.15 88888.00 2016-01-06 21:38:00.000 006 33708.74 72.91 17093.15 37794.88 2016-01-06 21:38:01.000 006 33708.74 72.88 17093.18 88888.00 2016-01-06 21:38:02.000 006 33708.75 72.85 17093.19 88888.00 2016-01-06 21:38:03.000 006 33708.77 72.83 17093.20 88888.00 2016-01-06 21:38:04.000 006 33708.78 72.83 17093.21 88888.00 2016-01-06 21:38:05.000 006 33708.74 72.83 17093.23 37794.92 2016-01-06 21:38:06.000 006 33708.75 72.85 17093.18 88888.00 2016-01-06 21:38:07.000 006 33708.78 72.83 17093.17 88888.00 2016-01-06 21:38:08.000 006 33708.82 72.79 17093.16 88888.00 2016-01-06 21:38:09.000 006 33708.82 72.80 17093.19 88888.00 2016-01-06 21:38:10.000 006 33708.85 72.81 17093.20 37794.92 2016-01-06 21:38:11.000 006 33708.84 72.80 17093.18 88888.00 2016-01-06 21:38:12.000 006 33708.80 72.79 17093.17 88888.00 2016-01-06 21:38:13.000 006 33708.77 72.77 17093.16 88888.00 2016-01-06 21:38:14.000 006 33708.79 72.76 17093.18 88888.00 2016-01-06 21:38:15.000 006 33708.79 72.72 17093.17 37794.93 2016-01-06 21:38:16.000 006 33708.82 72.72 17093.19 88888.00 2016-01-06 21:38:17.000 006 33708.81 72.74 17093.18 88888.00 2016-01-06 21:38:18.000 006 33708.81 72.71 17093.17 88888.00 2016-01-06 21:38:19.000 006 33708.82 72.73 17093.20 88888.00 2016-01-06 21:38:20.000 006 33708.86 72.72 17093.19 37794.98 2016-01-06 21:38:21.000 006 33708.83 72.75 17093.19 88888.00 2016-01-06 21:38:22.000 006 33708.85 72.74 17093.18 88888.00 2016-01-06 21:38:23.000 006 33708.82 72.70 17093.17 88888.00 2016-01-06 21:38:24.000 006 33708.82 72.73 17093.18 88888.00 2016-01-06 21:38:25.000 006 33708.83 72.72 17093.20 37794.92 2016-01-06 21:38:26.000 006 33708.84 72.74 17093.18 88888.00 2016-01-06 21:38:27.000 006 33708.85 72.70 17093.22 88888.00 2016-01-06 21:38:28.000 006 33708.85 72.68 17093.23 88888.00 2016-01-06 21:38:29.000 006 33708.83 72.71 17093.20 88888.00 2016-01-06 21:38:30.000 006 33708.85 72.74 17093.18 37794.99 2016-01-06 21:38:31.000 006 33708.88 72.75 17093.20 88888.00 2016-01-06 21:38:32.000 006 33708.88 72.71 17093.20 88888.00 2016-01-06 21:38:33.000 006 33708.86 72.72 17093.20 88888.00 2016-01-06 21:38:34.000 006 33708.84 72.67 17093.19 88888.00 2016-01-06 21:38:35.000 006 33708.84 72.67 17093.17 37795.01 2016-01-06 21:38:36.000 006 33708.87 72.70 17093.22 88888.00 2016-01-06 21:38:37.000 006 33708.91 72.77 17093.25 88888.00 2016-01-06 21:38:38.000 006 33708.91 72.79 17093.25 88888.00 2016-01-06 21:38:39.000 006 33708.90 72.75 17093.28 88888.00 2016-01-06 21:38:40.000 006 33708.89 72.75 17093.23 37795.03 2016-01-06 21:38:41.000 006 33708.88 72.73 17093.21 88888.00 2016-01-06 21:38:42.000 006 33708.87 72.69 17093.24 88888.00 2016-01-06 21:38:43.000 006 33708.87 72.66 17093.22 88888.00 2016-01-06 21:38:44.000 006 33708.88 72.66 17093.21 88888.00 2016-01-06 21:38:45.000 006 33708.90 72.67 17093.23 37795.05 2016-01-06 21:38:46.000 006 33708.86 72.67 17093.20 88888.00 2016-01-06 21:38:47.000 006 33708.83 72.69 17093.19 88888.00 2016-01-06 21:38:48.000 006 33708.84 72.68 17093.17 88888.00 2016-01-06 21:38:49.000 006 33708.86 72.68 17093.14 88888.00 2016-01-06 21:38:50.000 006 33708.86 72.66 17093.16 37795.07 2016-01-06 21:38:51.000 006 33708.85 72.64 17093.15 88888.00 2016-01-06 21:38:52.000 006 33708.87 72.64 17093.14 88888.00 2016-01-06 21:38:53.000 006 33708.88 72.63 17093.15 88888.00 2016-01-06 21:38:54.000 006 33708.91 72.61 17093.18 88888.00 2016-01-06 21:38:55.000 006 33708.90 72.60 17093.17 37795.05 2016-01-06 21:38:56.000 006 33708.92 72.61 17093.18 88888.00 2016-01-06 21:38:57.000 006 33708.92 72.63 17093.20 88888.00 2016-01-06 21:38:58.000 006 33708.93 72.63 17093.20 88888.00 2016-01-06 21:38:59.000 006 33708.91 72.66 17093.19 88888.00 2016-01-06 21:39:00.000 006 33708.94 72.61 17093.18 37795.00 2016-01-06 21:39:01.000 006 33708.99 72.62 17093.15 88888.00 2016-01-06 21:39:02.000 006 33708.99 72.64 17093.16 88888.00 2016-01-06 21:39:03.000 006 33708.99 72.61 17093.19 88888.00 2016-01-06 21:39:04.000 006 33708.95 72.61 17093.19 88888.00 2016-01-06 21:39:05.000 006 33708.94 72.65 17093.13 37795.08 2016-01-06 21:39:06.000 006 33708.98 72.65 17093.18 88888.00 2016-01-06 21:39:07.000 006 33708.99 72.62 17093.19 88888.00 2016-01-06 21:39:08.000 006 33708.98 72.61 17093.20 88888.00 2016-01-06 21:39:09.000 006 33709.00 72.62 17093.18 88888.00 2016-01-06 21:39:10.000 006 33708.97 72.69 17093.19 37795.08 2016-01-06 21:39:11.000 006 33708.92 72.72 17093.16 88888.00 2016-01-06 21:39:12.000 006 33708.92 72.68 17093.16 88888.00 2016-01-06 21:39:13.000 006 33708.97 72.68 17093.18 88888.00 2016-01-06 21:39:14.000 006 33709.00 72.72 17093.23 88888.00 2016-01-06 21:39:15.000 006 33708.98 72.72 17093.22 37795.10 2016-01-06 21:39:16.000 006 33708.97 72.71 17093.17 88888.00 2016-01-06 21:39:17.000 006 33708.98 72.73 17093.18 88888.00 2016-01-06 21:39:18.000 006 33709.01 72.76 17093.21 88888.00 2016-01-06 21:39:19.000 006 33709.02 72.75 17093.22 88888.00 2016-01-06 21:39:20.000 006 33709.00 72.70 17093.22 37795.12 2016-01-06 21:39:21.000 006 33709.03 72.67 17093.19 88888.00 2016-01-06 21:39:22.000 006 33709.02 72.69 17093.18 88888.00 2016-01-06 21:39:23.000 006 33709.03 72.70 17093.19 88888.00 2016-01-06 21:39:24.000 006 33709.04 72.69 17093.18 88888.00 2016-01-06 21:39:25.000 006 33709.02 72.66 17093.19 37795.19 2016-01-06 21:39:26.000 006 33709.04 72.64 17093.20 88888.00 2016-01-06 21:39:27.000 006 33709.00 72.62 17093.19 88888.00 2016-01-06 21:39:28.000 006 33709.03 72.65 17093.22 88888.00 2016-01-06 21:39:29.000 006 33708.98 72.69 17093.20 88888.00 2016-01-06 21:39:30.000 006 33708.99 72.70 17093.23 37795.23 2016-01-06 21:39:31.000 006 33709.03 72.68 17093.22 88888.00 2016-01-06 21:39:32.000 006 33709.03 72.71 17093.21 88888.00 2016-01-06 21:39:33.000 006 33709.04 72.76 17093.19 88888.00 2016-01-06 21:39:34.000 006 33709.05 72.78 17093.21 88888.00 2016-01-06 21:39:35.000 006 33709.04 72.79 17093.20 37795.17 2016-01-06 21:39:36.000 006 33709.03 72.79 17093.22 88888.00 2016-01-06 21:39:37.000 006 33709.00 72.80 17093.21 88888.00 2016-01-06 21:39:38.000 006 33709.01 72.79 17093.22 88888.00 2016-01-06 21:39:39.000 006 33709.02 72.80 17093.20 88888.00 2016-01-06 21:39:40.000 006 33709.04 72.79 17093.23 37795.16 2016-01-06 21:39:41.000 006 33709.04 72.77 17093.23 88888.00 2016-01-06 21:39:42.000 006 33709.05 72.78 17093.26 88888.00 2016-01-06 21:39:43.000 006 33709.04 72.83 17093.27 88888.00 2016-01-06 21:39:44.000 006 33709.02 72.80 17093.27 88888.00 2016-01-06 21:39:45.000 006 33709.03 72.82 17093.28 37795.18 2016-01-06 21:39:46.000 006 33709.07 72.85 17093.28 88888.00 2016-01-06 21:39:47.000 006 33709.03 72.85 17093.25 88888.00 2016-01-06 21:39:48.000 006 33709.00 72.83 17093.24 88888.00 2016-01-06 21:39:49.000 006 33709.00 72.82 17093.25 88888.00 2016-01-06 21:39:50.000 006 33709.04 72.78 17093.28 37795.19 2016-01-06 21:39:51.000 006 33709.07 72.79 17093.28 88888.00 2016-01-06 21:39:52.000 006 33709.10 72.81 17093.26 88888.00 2016-01-06 21:39:53.000 006 33709.07 72.82 17093.28 88888.00 2016-01-06 21:39:54.000 006 33709.06 72.81 17093.25 88888.00 2016-01-06 21:39:55.000 006 33709.04 72.80 17093.22 37795.21 2016-01-06 21:39:56.000 006 33709.03 72.80 17093.20 88888.00 2016-01-06 21:39:57.000 006 33709.07 72.82 17093.20 88888.00 2016-01-06 21:39:58.000 006 33709.08 72.80 17093.20 88888.00 2016-01-06 21:39:59.000 006 33709.06 72.79 17093.18 88888.00 2016-01-06 21:40:00.000 006 33709.06 72.84 17093.24 37795.23 2016-01-06 21:40:01.000 006 33709.08 72.87 17093.28 88888.00 2016-01-06 21:40:02.000 006 33709.06 72.83 17093.25 88888.00 2016-01-06 21:40:03.000 006 33709.07 72.86 17093.25 88888.00 2016-01-06 21:40:04.000 006 33709.03 72.84 17093.23 88888.00 2016-01-06 21:40:05.000 006 33708.99 72.87 17093.23 37795.15 2016-01-06 21:40:06.000 006 33709.01 72.86 17093.24 88888.00 2016-01-06 21:40:07.000 006 33709.07 72.82 17093.25 88888.00 2016-01-06 21:40:08.000 006 33709.09 72.82 17093.24 88888.00 2016-01-06 21:40:09.000 006 33709.07 72.81 17093.25 88888.00 2016-01-06 21:40:10.000 006 33709.07 72.88 17093.27 37795.19 2016-01-06 21:40:11.000 006 33709.08 72.90 17093.28 88888.00 2016-01-06 21:40:12.000 006 33709.08 72.91 17093.27 88888.00 2016-01-06 21:40:13.000 006 33709.12 72.92 17093.28 88888.00 2016-01-06 21:40:14.000 006 33709.08 72.93 17093.28 88888.00 2016-01-06 21:40:15.000 006 33709.08 72.88 17093.28 37795.19 2016-01-06 21:40:16.000 006 33709.09 72.88 17093.29 88888.00 2016-01-06 21:40:17.000 006 33709.12 72.90 17093.26 88888.00 2016-01-06 21:40:18.000 006 33709.11 72.88 17093.25 88888.00 2016-01-06 21:40:19.000 006 33709.06 72.90 17093.19 88888.00 2016-01-06 21:40:20.000 006 33709.08 72.91 17093.18 37795.16 2016-01-06 21:40:21.000 006 33709.10 72.89 17093.22 88888.00 2016-01-06 21:40:22.000 006 33709.09 72.88 17093.25 88888.00 2016-01-06 21:40:23.000 006 33709.08 72.90 17093.25 88888.00 2016-01-06 21:40:24.000 006 33709.09 72.88 17093.26 88888.00 2016-01-06 21:40:25.000 006 33709.10 72.86 17093.29 37795.14 2016-01-06 21:40:26.000 006 33709.13 72.90 17093.25 88888.00 2016-01-06 21:40:27.000 006 33709.10 72.94 17093.27 88888.00 2016-01-06 21:40:28.000 006 33709.07 72.95 17093.30 88888.00 2016-01-06 21:40:29.000 006 33709.04 72.96 17093.29 88888.00 2016-01-06 21:40:30.000 006 33709.00 72.95 17093.27 37795.12 2016-01-06 21:40:31.000 006 33708.97 72.97 17093.24 88888.00 2016-01-06 21:40:32.000 006 33708.96 73.00 17093.23 88888.00 2016-01-06 21:40:33.000 006 33708.92 72.96 17093.21 88888.00 2016-01-06 21:40:34.000 006 33708.93 72.98 17093.26 88888.00 2016-01-06 21:40:35.000 006 33708.95 72.97 17093.28 37795.12 2016-01-06 21:40:36.000 006 33708.98 72.96 17093.26 88888.00 2016-01-06 21:40:37.000 006 33708.95 72.96 17093.27 88888.00 2016-01-06 21:40:38.000 006 33708.95 72.99 17093.29 88888.00 2016-01-06 21:40:39.000 006 33708.96 72.98 17093.27 88888.00 2016-01-06 21:40:40.000 006 33708.97 73.00 17093.32 37795.05 2016-01-06 21:40:41.000 006 33708.95 73.02 17093.32 88888.00 2016-01-06 21:40:42.000 006 33708.94 72.98 17093.29 88888.00 2016-01-06 21:40:43.000 006 33708.96 73.02 17093.30 88888.00 2016-01-06 21:40:44.000 006 33708.96 73.02 17093.31 88888.00 2016-01-06 21:40:45.000 006 33708.94 73.01 17093.28 37795.03 2016-01-06 21:40:46.000 006 33708.94 73.04 17093.29 88888.00 2016-01-06 21:40:47.000 006 33708.94 73.07 17093.29 88888.00 2016-01-06 21:40:48.000 006 33708.95 73.05 17093.28 88888.00 2016-01-06 21:40:49.000 006 33708.95 73.07 17093.27 88888.00 2016-01-06 21:40:50.000 006 33708.96 73.10 17093.28 37795.03 2016-01-06 21:40:51.000 006 33708.96 73.08 17093.25 88888.00 2016-01-06 21:40:52.000 006 33708.96 73.07 17093.28 88888.00 2016-01-06 21:40:53.000 006 33708.96 73.07 17093.27 88888.00 2016-01-06 21:40:54.000 006 33708.98 73.10 17093.24 88888.00 2016-01-06 21:40:55.000 006 33708.99 73.12 17093.24 37795.07 2016-01-06 21:40:56.000 006 33709.03 73.10 17093.20 88888.00 2016-01-06 21:40:57.000 006 33709.00 73.14 17093.22 88888.00 2016-01-06 21:40:58.000 006 33708.98 73.12 17093.21 88888.00 2016-01-06 21:40:59.000 006 33709.01 73.11 17093.23 88888.00 2016-01-06 21:41:00.000 006 33709.01 73.10 17093.21 37795.12 2016-01-06 21:41:01.000 006 33709.00 73.09 17093.20 88888.00 2016-01-06 21:41:02.000 006 33709.01 73.10 17093.21 88888.00 2016-01-06 21:41:03.000 006 33709.04 73.10 17093.20 88888.00 2016-01-06 21:41:04.000 006 33709.06 73.14 17093.22 88888.00 2016-01-06 21:41:05.000 006 33709.06 73.15 17093.27 37795.12 2016-01-06 21:41:06.000 006 33709.06 73.10 17093.27 88888.00 2016-01-06 21:41:07.000 006 33709.06 73.12 17093.26 88888.00 2016-01-06 21:41:08.000 006 33709.05 73.14 17093.23 88888.00 2016-01-06 21:41:09.000 006 33709.03 73.15 17093.22 88888.00 2016-01-06 21:41:10.000 006 33709.04 73.17 17093.24 37795.15 2016-01-06 21:41:11.000 006 33709.02 73.19 17093.23 88888.00 2016-01-06 21:41:12.000 006 33709.04 73.18 17093.25 88888.00 2016-01-06 21:41:13.000 006 33709.06 73.16 17093.23 88888.00 2016-01-06 21:41:14.000 006 33709.05 73.14 17093.21 88888.00 2016-01-06 21:41:15.000 006 33709.04 73.13 17093.17 37795.17 2016-01-06 21:41:16.000 006 33709.06 73.11 17093.19 88888.00 2016-01-06 21:41:17.000 006 33709.07 73.13 17093.21 88888.00 2016-01-06 21:41:18.000 006 33709.04 73.12 17093.22 88888.00 2016-01-06 21:41:19.000 006 33709.06 73.14 17093.24 88888.00 2016-01-06 21:41:20.000 006 33709.05 73.16 17093.21 37795.16 2016-01-06 21:41:21.000 006 33709.08 73.16 17093.21 88888.00 2016-01-06 21:41:22.000 006 33709.08 73.19 17093.22 88888.00 2016-01-06 21:41:23.000 006 33709.03 73.18 17093.20 88888.00 2016-01-06 21:41:24.000 006 33709.00 73.16 17093.19 88888.00 2016-01-06 21:41:25.000 006 33709.02 73.19 17093.19 37795.17 2016-01-06 21:41:26.000 006 33709.03 73.17 17093.20 88888.00 2016-01-06 21:41:27.000 006 33709.03 73.19 17093.22 88888.00 2016-01-06 21:41:28.000 006 33709.04 73.20 17093.23 88888.00 2016-01-06 21:41:29.000 006 33708.98 73.21 17093.21 88888.00 2016-01-06 21:41:30.000 006 33709.00 73.20 17093.22 37795.16 2016-01-06 21:41:31.000 006 33709.02 73.17 17093.22 88888.00 2016-01-06 21:41:32.000 006 33708.99 73.21 17093.21 88888.00 2016-01-06 21:41:33.000 006 33708.95 73.22 17093.21 88888.00 2016-01-06 21:41:34.000 006 33708.98 73.20 17093.17 88888.00 2016-01-06 21:41:35.000 006 33709.00 73.15 17093.19 37795.15 2016-01-06 21:41:36.000 006 33708.97 73.18 17093.21 88888.00 2016-01-06 21:41:37.000 006 33708.94 73.16 17093.25 88888.00 2016-01-06 21:41:38.000 006 33708.95 73.13 17093.26 88888.00 2016-01-06 21:41:39.000 006 33708.94 73.14 17093.27 88888.00 2016-01-06 21:41:40.000 006 33708.92 73.14 17093.24 37795.14 2016-01-06 21:41:41.000 006 33708.90 73.17 17093.23 88888.00 2016-01-06 21:41:42.000 006 33708.89 73.17 17093.26 88888.00 2016-01-06 21:41:43.000 006 33708.93 73.17 17093.21 88888.00 2016-01-06 21:41:44.000 006 33708.95 73.16 17093.21 88888.00 2016-01-06 21:41:45.000 006 33708.92 73.12 17093.20 37795.10 2016-01-06 21:41:46.000 006 33708.97 73.11 17093.20 88888.00 2016-01-06 21:41:47.000 006 33708.90 73.09 17093.20 88888.00 2016-01-06 21:41:48.000 006 33708.89 73.11 17093.22 88888.00 2016-01-06 21:41:49.000 006 33708.93 73.10 17093.24 88888.00 2016-01-06 21:41:50.000 006 33708.97 73.09 17093.21 37795.10 2016-01-06 21:41:51.000 006 33708.92 73.09 17093.25 88888.00 2016-01-06 21:41:52.000 006 33708.95 73.08 17093.24 88888.00 2016-01-06 21:41:53.000 006 33708.95 73.08 17093.23 88888.00 2016-01-06 21:41:54.000 006 33708.98 73.07 17093.23 88888.00 2016-01-06 21:41:55.000 006 33708.99 73.05 17093.24 37794.97 2016-01-06 21:41:56.000 006 33708.99 73.05 17093.28 88888.00 2016-01-06 21:41:57.000 006 33708.99 73.09 17093.28 88888.00 2016-01-06 21:41:58.000 006 33708.98 73.08 17093.24 88888.00 2016-01-06 21:41:59.000 006 33709.01 73.11 17093.24 88888.00 2016-01-06 21:42:00.000 006 33709.00 73.07 17093.27 37795.10 2016-01-06 21:42:01.000 006 33708.97 73.05 17093.29 88888.00 2016-01-06 21:42:02.000 006 33708.98 73.06 17093.27 88888.00 2016-01-06 21:42:03.000 006 33708.98 73.08 17093.27 88888.00 2016-01-06 21:42:04.000 006 33708.98 73.09 17093.27 88888.00 2016-01-06 21:42:05.000 006 33708.99 73.10 17093.26 37795.07 2016-01-06 21:42:06.000 006 33708.98 73.09 17093.26 88888.00 2016-01-06 21:42:07.000 006 33709.01 73.10 17093.25 88888.00 2016-01-06 21:42:08.000 006 33709.03 73.11 17093.25 88888.00 2016-01-06 21:42:09.000 006 33709.04 73.09 17093.25 88888.00 2016-01-06 21:42:10.000 006 33709.03 73.10 17093.22 37795.03 2016-01-06 21:42:11.000 006 33709.01 73.07 17093.23 88888.00 2016-01-06 21:42:12.000 006 33709.02 73.08 17093.26 88888.00 2016-01-06 21:42:13.000 006 33708.99 73.08 17093.29 88888.00 2016-01-06 21:42:14.000 006 33708.96 73.09 17093.28 88888.00 2016-01-06 21:42:15.000 006 33708.98 73.06 17093.29 37795.08 2016-01-06 21:42:16.000 006 33708.99 73.04 17093.24 88888.00 2016-01-06 21:42:17.000 006 33709.05 73.05 17093.26 88888.00 2016-01-06 21:42:18.000 006 33709.07 73.08 17093.26 88888.00 2016-01-06 21:42:19.000 006 33709.06 73.08 17093.28 88888.00 2016-01-06 21:42:20.000 006 33709.01 73.06 17093.26 37795.11 2016-01-06 21:42:21.000 006 33709.01 73.04 17093.30 88888.00 2016-01-06 21:42:22.000 006 33709.01 73.07 17093.30 88888.00 2016-01-06 21:42:23.000 006 33708.98 73.05 17093.28 88888.00 2016-01-06 21:42:24.000 006 33708.98 73.05 17093.25 88888.00 2016-01-06 21:42:25.000 006 33708.94 72.99 17093.28 37795.07 2016-01-06 21:42:26.000 006 33708.93 72.99 17093.29 88888.00 2016-01-06 21:42:27.000 006 33708.93 73.02 17093.26 88888.00 2016-01-06 21:42:28.000 006 33708.93 73.04 17093.27 88888.00 2016-01-06 21:42:29.000 006 33708.92 73.07 17093.25 88888.00 2016-01-06 21:42:30.000 006 33708.90 73.05 17093.27 37794.96 2016-01-06 21:42:31.000 006 33708.91 73.03 17093.29 88888.00 2016-01-06 21:42:32.000 006 33708.89 73.05 17093.28 88888.00 2016-01-06 21:42:33.000 006 33708.87 73.03 17093.26 88888.00 2016-01-06 21:42:34.000 006 33708.86 73.09 17093.35 88888.00 2016-01-06 21:42:35.000 006 33708.90 73.11 17093.36 37795.03 2016-01-06 21:42:36.000 006 33708.92 73.10 17093.34 88888.00 2016-01-06 21:42:37.000 006 33708.90 73.06 17093.30 88888.00 2016-01-06 21:42:38.000 006 33708.84 73.05 17093.27 88888.00 2016-01-06 21:42:39.000 006 33708.82 73.04 17093.27 88888.00 2016-01-06 21:42:40.000 006 33708.84 73.04 17093.26 37794.94 2016-01-06 21:42:41.000 006 33708.87 73.01 17093.26 88888.00 2016-01-06 21:42:42.000 006 33708.86 72.98 17093.28 88888.00 2016-01-06 21:42:43.000 006 33708.86 72.96 17093.31 88888.00 2016-01-06 21:42:44.000 006 33708.87 72.99 17093.37 88888.00 2016-01-06 21:42:45.000 006 33708.82 72.93 17093.33 37794.94 2016-01-06 21:42:46.000 006 33708.82 72.93 17093.28 88888.00 2016-01-06 21:42:47.000 006 33708.81 72.93 17093.25 88888.00 2016-01-06 21:42:48.000 006 33708.79 72.98 17093.25 88888.00 2016-01-06 21:42:49.000 006 33708.78 72.95 17093.29 88888.00 2016-01-06 21:42:50.000 006 33708.82 72.92 17093.32 37794.98 2016-01-06 21:42:51.000 006 33708.83 72.89 17093.34 88888.00 2016-01-06 21:42:52.000 006 33708.83 72.89 17093.35 88888.00 2016-01-06 21:42:53.000 006 33708.80 72.88 17093.37 88888.00 2016-01-06 21:42:54.000 006 33708.77 72.90 17093.30 88888.00 2016-01-06 21:42:55.000 006 33708.75 72.91 17093.31 37794.87 2016-01-06 21:42:56.000 006 33708.77 72.94 17093.32 88888.00 2016-01-06 21:42:57.000 006 33708.75 72.90 17093.34 88888.00 2016-01-06 21:42:58.000 006 33708.75 72.88 17093.38 88888.00 2016-01-06 21:42:59.000 006 33708.73 72.88 17093.37 88888.00 2016-01-06 21:43:00.000 006 33708.76 72.93 17093.38 37794.87 2016-01-06 21:43:01.000 006 33708.75 72.92 17093.35 88888.00 2016-01-06 21:43:02.000 006 33708.72 72.91 17093.33 88888.00 2016-01-06 21:43:03.000 006 33708.72 72.92 17093.35 88888.00 2016-01-06 21:43:04.000 006 33708.72 72.89 17093.36 88888.00 2016-01-06 21:43:05.000 006 33708.72 72.87 17093.36 37794.82 2016-01-06 21:43:06.000 006 33708.72 72.84 17093.37 88888.00 2016-01-06 21:43:07.000 006 33708.70 72.85 17093.38 88888.00 2016-01-06 21:43:08.000 006 33708.69 72.83 17093.37 88888.00 2016-01-06 21:43:09.000 006 33708.70 72.83 17093.38 88888.00 2016-01-06 21:43:10.000 006 33708.67 72.83 17093.35 37794.83 2016-01-06 21:43:11.000 006 33708.62 72.87 17093.33 88888.00 2016-01-06 21:43:12.000 006 33708.60 72.83 17093.34 88888.00 2016-01-06 21:43:13.000 006 33708.67 72.84 17093.34 88888.00 2016-01-06 21:43:14.000 006 33708.67 72.81 17093.31 88888.00 2016-01-06 21:43:15.000 006 33708.66 72.82 17093.32 37794.73 2016-01-06 21:43:16.000 006 33708.66 72.83 17093.33 88888.00 2016-01-06 21:43:17.000 006 33708.67 72.79 17093.37 88888.00 2016-01-06 21:43:18.000 006 33708.66 72.79 17093.39 88888.00 2016-01-06 21:43:19.000 006 33708.62 72.82 17093.40 88888.00 2016-01-06 21:43:20.000 006 33708.60 72.83 17093.38 37794.74 2016-01-06 21:43:21.000 006 33708.66 72.81 17093.36 88888.00 2016-01-06 21:43:22.000 006 33708.67 72.80 17093.32 88888.00 2016-01-06 21:43:23.000 006 33708.67 72.76 17093.30 88888.00 2016-01-06 21:43:24.000 006 33708.68 72.79 17093.32 88888.00 2016-01-06 21:43:25.000 006 33708.64 72.79 17093.35 37794.73 2016-01-06 21:43:26.000 006 33708.64 72.82 17093.34 88888.00 2016-01-06 21:43:27.000 006 33708.64 72.84 17093.32 88888.00 2016-01-06 21:43:28.000 006 33708.64 72.83 17093.35 88888.00 2016-01-06 21:43:29.000 006 33708.67 72.78 17093.38 88888.00 2016-01-06 21:43:30.000 006 33708.71 72.79 17093.38 37794.85 2016-01-06 21:43:31.000 006 33708.68 72.79 17093.38 88888.00 2016-01-06 21:43:32.000 006 33708.66 72.73 17093.38 88888.00 2016-01-06 21:43:33.000 006 33708.62 72.70 17093.40 88888.00 2016-01-06 21:43:34.000 006 33708.61 72.71 17093.38 88888.00 2016-01-06 21:43:35.000 006 33708.61 72.71 17093.37 37794.76 2016-01-06 21:43:36.000 006 33708.61 72.72 17093.40 88888.00 2016-01-06 21:43:37.000 006 33708.62 72.66 17093.41 88888.00 2016-01-06 21:43:38.000 006 33708.62 72.66 17093.46 88888.00 2016-01-06 21:43:39.000 006 33708.61 72.71 17093.44 88888.00 2016-01-06 21:43:40.000 006 33708.57 72.66 17093.44 37794.72 2016-01-06 21:43:41.000 006 33708.55 72.67 17093.43 88888.00 2016-01-06 21:43:42.000 006 33708.54 72.69 17093.44 88888.00 2016-01-06 21:43:43.000 006 33708.54 72.69 17093.42 88888.00 2016-01-06 21:43:44.000 006 33708.54 72.62 17093.43 88888.00 2016-01-06 21:43:45.000 006 33708.56 72.57 17093.40 37794.71 2016-01-06 21:43:46.000 006 33708.55 72.51 17093.40 88888.00 2016-01-06 21:43:47.000 006 33708.55 72.49 17093.38 88888.00 2016-01-06 21:43:48.000 006 33708.55 72.52 17093.39 88888.00 2016-01-06 21:43:49.000 006 33708.54 72.55 17093.38 88888.00 2016-01-06 21:43:50.000 006 33708.55 72.56 17093.41 37794.62 2016-01-06 21:43:51.000 006 33708.56 72.54 17093.37 88888.00 2016-01-06 21:43:52.000 006 33708.60 72.52 17093.35 88888.00 2016-01-06 21:43:53.000 006 33708.59 72.51 17093.39 88888.00 2016-01-06 21:43:54.000 006 33708.59 72.49 17093.42 88888.00 2016-01-06 21:43:55.000 006 33708.59 72.50 17093.41 37794.78 2016-01-06 21:43:56.000 006 33708.57 72.46 17093.39 88888.00 2016-01-06 21:43:57.000 006 33708.58 72.45 17093.39 88888.00 2016-01-06 21:43:58.000 006 33708.63 72.48 17093.44 88888.00 2016-01-06 21:43:59.000 006 33708.66 72.49 17093.41 88888.00 2016-01-06 21:44:00.000 006 33708.66 72.47 17093.41 37794.75 2016-01-06 21:44:01.000 006 33708.60 72.45 17093.41 88888.00 2016-01-06 21:44:02.000 006 33708.62 72.43 17093.40 88888.00 2016-01-06 21:44:03.000 006 33708.62 72.43 17093.40 88888.00 2016-01-06 21:44:04.000 006 33708.60 72.42 17093.41 88888.00 2016-01-06 21:44:05.000 006 33708.62 72.42 17093.42 37794.74 2016-01-06 21:44:06.000 006 33708.62 72.42 17093.43 88888.00 2016-01-06 21:44:07.000 006 33708.63 72.42 17093.40 88888.00 2016-01-06 21:44:08.000 006 33708.62 72.40 17093.38 88888.00 2016-01-06 21:44:09.000 006 33708.58 72.40 17093.38 88888.00 2016-01-06 21:44:10.000 006 33708.62 72.41 17093.39 37794.79 2016-01-06 21:44:11.000 006 33708.61 72.41 17093.42 88888.00 2016-01-06 21:44:12.000 006 33708.65 72.42 17093.39 88888.00 2016-01-06 21:44:13.000 006 33708.64 72.39 17093.39 88888.00 2016-01-06 21:44:14.000 006 33708.66 72.39 17093.39 88888.00 2016-01-06 21:44:15.000 006 33708.62 72.40 17093.35 37794.81 2016-01-06 21:44:16.000 006 33708.60 72.40 17093.37 88888.00 2016-01-06 21:44:17.000 006 33708.60 72.38 17093.38 88888.00 2016-01-06 21:44:18.000 006 33708.63 72.37 17093.37 88888.00 2016-01-06 21:44:19.000 006 33708.63 72.32 17093.36 88888.00 2016-01-06 21:44:20.000 006 33708.69 72.34 17093.37 37794.80 2016-01-06 21:44:21.000 006 33708.68 72.35 17093.35 88888.00 2016-01-06 21:44:22.000 006 33708.65 72.34 17093.37 88888.00 2016-01-06 21:44:23.000 006 33708.68 72.34 17093.39 88888.00 2016-01-06 21:44:24.000 006 33708.69 72.33 17093.40 88888.00 2016-01-06 21:44:25.000 006 33708.67 72.33 17093.41 37794.79 2016-01-06 21:44:26.000 006 33708.65 72.34 17093.42 88888.00 2016-01-06 21:44:27.000 006 33708.65 72.37 17093.41 88888.00 2016-01-06 21:44:28.000 006 33708.62 72.36 17093.35 88888.00 2016-01-06 21:44:29.000 006 33708.62 72.34 17093.32 88888.00 2016-01-06 21:44:30.000 006 33708.65 72.35 17093.32 37794.83 2016-01-06 21:44:31.000 006 33708.68 72.33 17093.31 88888.00 2016-01-06 21:44:32.000 006 33708.69 72.35 17093.31 88888.00 2016-01-06 21:44:33.000 006 33708.66 72.32 17093.32 88888.00 2016-01-06 21:44:34.000 006 33708.62 72.34 17093.35 88888.00 2016-01-06 21:44:35.000 006 33708.60 72.34 17093.38 37794.83 2016-01-06 21:44:36.000 006 33708.62 72.38 17093.40 88888.00 2016-01-06 21:44:37.000 006 33708.64 72.39 17093.40 88888.00 2016-01-06 21:44:38.000 006 33708.63 72.36 17093.40 88888.00 2016-01-06 21:44:39.000 006 33708.64 72.33 17093.40 88888.00 2016-01-06 21:44:40.000 006 33708.63 72.34 17093.41 37794.85 2016-01-06 21:44:41.000 006 33708.64 72.33 17093.43 88888.00 2016-01-06 21:44:42.000 006 33708.66 72.33 17093.42 88888.00 2016-01-06 21:44:43.000 006 33708.65 72.32 17093.45 88888.00 2016-01-06 21:44:44.000 006 33708.61 72.34 17093.45 88888.00 2016-01-06 21:44:45.000 006 33708.60 72.34 17093.46 37794.83 2016-01-06 21:44:46.000 006 33708.62 72.33 17093.46 88888.00 2016-01-06 21:44:47.000 006 33708.64 72.29 17093.44 88888.00 2016-01-06 21:44:48.000 006 33708.67 72.30 17093.44 88888.00 2016-01-06 21:44:49.000 006 33708.64 72.30 17093.45 88888.00 2016-01-06 21:44:50.000 006 33708.61 72.29 17093.42 37794.80 2016-01-06 21:44:51.000 006 33708.59 72.26 17093.44 88888.00 2016-01-06 21:44:52.000 006 33708.56 72.26 17093.41 88888.00 2016-01-06 21:44:53.000 006 33708.52 72.25 17093.42 88888.00 2016-01-06 21:44:54.000 006 33708.51 72.24 17093.41 88888.00 2016-01-06 21:44:55.000 006 33708.54 72.27 17093.42 37794.81 2016-01-06 21:44:56.000 006 33708.54 72.25 17093.42 88888.00 2016-01-06 21:44:57.000 006 33708.53 72.23 17093.45 88888.00 2016-01-06 21:44:58.000 006 33708.54 72.25 17093.44 88888.00 2016-01-06 21:44:59.000 006 33708.57 72.25 17093.43 88888.00 2016-01-06 21:45:00.000 006 33708.57 72.23 17093.42 37794.76 2016-01-06 21:45:01.000 006 33708.55 72.21 17093.43 88888.00 2016-01-06 21:45:02.000 006 33708.55 72.19 17093.40 88888.00 2016-01-06 21:45:03.000 006 33708.51 72.21 17093.42 88888.00 2016-01-06 21:45:04.000 006 33708.52 72.22 17093.42 88888.00 2016-01-06 21:45:05.000 006 33708.51 72.21 17093.39 37794.82 2016-01-06 21:45:06.000 006 33708.54 72.19 17093.40 88888.00 2016-01-06 21:45:07.000 006 33708.53 72.17 17093.40 88888.00 2016-01-06 21:45:08.000 006 33708.51 72.16 17093.40 88888.00 2016-01-06 21:45:09.000 006 33708.57 72.20 17093.47 88888.00 2016-01-06 21:45:10.000 006 33708.56 72.18 17093.47 37794.83 2016-01-06 21:45:11.000 006 33708.52 72.19 17093.44 88888.00 2016-01-06 21:45:12.000 006 33708.55 72.17 17093.42 88888.00 2016-01-06 21:45:13.000 006 33708.60 72.13 17093.40 88888.00 2016-01-06 21:45:14.000 006 33708.61 72.13 17093.45 88888.00 2016-01-06 21:45:15.000 006 33708.62 72.12 17093.46 37794.83 2016-01-06 21:45:16.000 006 33708.56 72.11 17093.43 88888.00 2016-01-06 21:45:17.000 006 33708.57 72.11 17093.45 88888.00 2016-01-06 21:45:18.000 006 33708.57 72.13 17093.45 88888.00 2016-01-06 21:45:19.000 006 33708.54 72.13 17093.47 88888.00 2016-01-06 21:45:20.000 006 33708.50 72.10 17093.52 37794.82 2016-01-06 21:45:21.000 006 33708.50 72.11 17093.49 88888.00 2016-01-06 21:45:22.000 006 33708.52 72.11 17093.48 88888.00 2016-01-06 21:45:23.000 006 33708.52 72.12 17093.46 88888.00 2016-01-06 21:45:24.000 006 33708.51 72.16 17093.47 88888.00 2016-01-06 21:45:25.000 006 33708.53 72.15 17093.51 37794.78 2016-01-06 21:45:26.000 006 33708.57 72.14 17093.52 88888.00 2016-01-06 21:45:27.000 006 33708.53 72.17 17093.52 88888.00 2016-01-06 21:45:28.000 006 33708.48 72.17 17093.47 88888.00 2016-01-06 21:45:29.000 006 33708.50 72.16 17093.42 88888.00 2016-01-06 21:45:30.000 006 33708.46 72.15 17093.44 37794.76 2016-01-06 21:45:31.000 006 33708.46 72.12 17093.44 88888.00 2016-01-06 21:45:32.000 006 33708.46 72.14 17093.43 88888.00 2016-01-06 21:45:33.000 006 33708.45 72.15 17093.45 88888.00 2016-01-06 21:45:34.000 006 33708.44 72.18 17093.51 88888.00 2016-01-06 21:45:35.000 006 33708.44 72.15 17093.44 37794.69 2016-01-06 21:45:36.000 006 33708.42 72.12 17093.45 88888.00 2016-01-06 21:45:37.000 006 33708.39 72.11 17093.43 88888.00 2016-01-06 21:45:38.000 006 33708.36 72.12 17093.45 88888.00 2016-01-06 21:45:39.000 006 33708.35 72.11 17093.43 88888.00 2016-01-06 21:45:40.000 006 33708.35 72.07 17093.46 37794.72 2016-01-06 21:45:41.000 006 33708.38 72.08 17093.46 88888.00 2016-01-06 21:45:42.000 006 33708.40 72.09 17093.47 88888.00 2016-01-06 21:45:43.000 006 33708.41 72.07 17093.45 88888.00 2016-01-06 21:45:44.000 006 33708.42 72.11 17093.44 88888.00 2016-01-06 21:45:45.000 006 33708.37 72.08 17093.47 37794.66 2016-01-06 21:45:46.000 006 33708.36 72.07 17093.48 88888.00 2016-01-06 21:45:47.000 006 33708.35 72.04 17093.51 88888.00 2016-01-06 21:45:48.000 006 33708.31 72.05 17093.53 88888.00 2016-01-06 21:45:49.000 006 33708.30 72.09 17093.56 88888.00 2016-01-06 21:45:50.000 006 33708.33 72.13 17093.57 37794.67 2016-01-06 21:45:51.000 006 33708.33 72.09 17093.55 88888.00 2016-01-06 21:45:52.000 006 33708.32 72.06 17093.48 88888.00 2016-01-06 21:45:53.000 006 33708.33 72.06 17093.47 88888.00 2016-01-06 21:45:54.000 006 33708.32 72.04 17093.49 88888.00 2016-01-06 21:45:55.000 006 33708.31 72.04 17093.50 37794.58 2016-01-06 21:45:56.000 006 33708.30 72.08 17093.48 88888.00 2016-01-06 21:45:57.000 006 33708.29 72.08 17093.46 88888.00 2016-01-06 21:45:58.000 006 33708.28 72.09 17093.49 88888.00 2016-01-06 21:45:59.000 006 33708.27 72.08 17093.46 88888.00 2016-01-06 21:46:00.000 006 33708.29 72.05 17093.44 37794.57 2016-01-06 21:46:01.000 006 33708.26 72.06 17093.46 88888.00 2016-01-06 21:46:02.000 006 33708.18 72.08 17093.47 88888.00 2016-01-06 21:46:03.000 006 33708.20 72.04 17093.48 88888.00 2016-01-06 21:46:04.000 006 33708.20 72.03 17093.49 88888.00 2016-01-06 21:46:05.000 006 33708.16 72.03 17093.51 37794.49 2016-01-06 21:46:06.000 006 33708.15 72.04 17093.56 88888.00 2016-01-06 21:46:07.000 006 33708.15 72.02 17093.52 88888.00 2016-01-06 21:46:08.000 006 33708.16 72.04 17093.48 88888.00 2016-01-06 21:46:09.000 006 33708.17 72.07 17093.47 88888.00 2016-01-06 21:46:10.000 006 33708.15 72.09 17093.51 37794.44 2016-01-06 21:46:11.000 006 33708.14 72.06 17093.55 88888.00 2016-01-06 21:46:12.000 006 33708.12 72.06 17093.55 88888.00 2016-01-06 21:46:13.000 006 33708.06 72.06 17093.52 88888.00 2016-01-06 21:46:14.000 006 33708.06 72.07 17093.53 88888.00 2016-01-06 21:46:15.000 006 33708.09 72.10 17093.55 37794.43 2016-01-06 21:46:16.000 006 33708.12 72.07 17093.55 88888.00 2016-01-06 21:46:17.000 006 33708.14 72.05 17093.55 88888.00 2016-01-06 21:46:18.000 006 33708.16 72.02 17093.54 88888.00 2016-01-06 21:46:19.000 006 33708.15 72.05 17093.60 88888.00 2016-01-06 21:46:20.000 006 33708.15 72.01 17093.61 37794.44 2016-01-06 21:46:21.000 006 33708.15 72.04 17093.57 88888.00 2016-01-06 21:46:22.000 006 33708.17 72.03 17093.55 88888.00 2016-01-06 21:46:23.000 006 33708.17 72.02 17093.55 88888.00 2016-01-06 21:46:24.000 006 33708.17 72.08 17093.55 88888.00 2016-01-06 21:46:25.000 006 33708.14 72.04 17093.58 37794.37 2016-01-06 21:46:26.000 006 33708.16 72.05 17093.58 88888.00 2016-01-06 21:46:27.000 006 33708.15 72.01 17093.57 88888.00 2016-01-06 21:46:28.000 006 33708.14 72.02 17093.57 88888.00 2016-01-06 21:46:29.000 006 33708.13 71.97 17093.56 88888.00 2016-01-06 21:46:30.000 006 33708.15 71.95 17093.52 37794.42 2016-01-06 21:46:31.000 006 33708.17 71.97 17093.49 88888.00 2016-01-06 21:46:32.000 006 33708.17 71.98 17093.51 88888.00 2016-01-06 21:46:33.000 006 33708.14 72.01 17093.51 88888.00 2016-01-06 21:46:34.000 006 33708.16 72.02 17093.53 88888.00 2016-01-06 21:46:35.000 006 33708.13 72.00 17093.52 37794.43 2016-01-06 21:46:36.000 006 33708.12 72.01 17093.56 88888.00 2016-01-06 21:46:37.000 006 33708.12 72.02 17093.55 88888.00 2016-01-06 21:46:38.000 006 33708.15 72.00 17093.55 88888.00 2016-01-06 21:46:39.000 006 33708.16 71.99 17093.55 88888.00 2016-01-06 21:46:40.000 006 33708.16 72.01 17093.54 37794.47 2016-01-06 21:46:41.000 006 33708.14 72.03 17093.54 88888.00 2016-01-06 21:46:42.000 006 33708.13 72.02 17093.55 88888.00 2016-01-06 21:46:43.000 006 33708.15 72.00 17093.58 88888.00 2016-01-06 21:46:44.000 006 33708.10 72.00 17093.56 88888.00 2016-01-06 21:46:45.000 006 33708.08 71.97 17093.60 37794.33 2016-01-06 21:46:46.000 006 33708.11 71.96 17093.57 88888.00 2016-01-06 21:46:47.000 006 33708.09 71.98 17093.55 88888.00 2016-01-06 21:46:48.000 006 33708.07 71.98 17093.56 88888.00 2016-01-06 21:46:49.000 006 33708.11 71.95 17093.56 88888.00 2016-01-06 21:46:50.000 006 33708.15 71.97 17093.56 37794.40 2016-01-06 21:46:51.000 006 33708.15 71.99 17093.55 88888.00 2016-01-06 21:46:52.000 006 33708.16 71.99 17093.58 88888.00 2016-01-06 21:46:53.000 006 33708.16 72.00 17093.57 88888.00 2016-01-06 21:46:54.000 006 33708.16 71.96 17093.52 88888.00 2016-01-06 21:46:55.000 006 33708.15 71.98 17093.51 37794.39 2016-01-06 21:46:56.000 006 33708.17 72.02 17093.54 88888.00 2016-01-06 21:46:57.000 006 33708.14 72.03 17093.55 88888.00 2016-01-06 21:46:58.000 006 33708.11 72.00 17093.54 88888.00 2016-01-06 21:46:59.000 006 33708.13 71.97 17093.53 88888.00 2016-01-06 21:47:00.000 006 33708.14 71.98 17093.57 37794.42 2016-01-06 21:47:01.000 006 33708.08 71.99 17093.55 88888.00 2016-01-06 21:47:02.000 006 33708.07 71.98 17093.54 88888.00 2016-01-06 21:47:03.000 006 33708.09 71.99 17093.54 88888.00 2016-01-06 21:47:04.000 006 33708.08 71.99 17093.56 88888.00 2016-01-06 21:47:05.000 006 33708.10 72.02 17093.54 37794.37 2016-01-06 21:47:06.000 006 33708.12 72.04 17093.55 88888.00 2016-01-06 21:47:07.000 006 33708.12 72.08 17093.56 88888.00 2016-01-06 21:47:08.000 006 33708.10 72.07 17093.58 88888.00 2016-01-06 21:47:09.000 006 33708.05 72.03 17093.58 88888.00 2016-01-06 21:47:10.000 006 33708.04 72.02 17093.53 37794.33 2016-01-06 21:47:11.000 006 33708.07 72.05 17093.48 88888.00 2016-01-06 21:47:12.000 006 33708.02 72.02 17093.52 88888.00 2016-01-06 21:47:13.000 006 33708.01 72.02 17093.52 88888.00 2016-01-06 21:47:14.000 006 33708.08 72.06 17093.52 88888.00 2016-01-06 21:47:15.000 006 33708.05 72.04 17093.56 37794.33 2016-01-06 21:47:16.000 006 33708.03 72.01 17093.58 88888.00 2016-01-06 21:47:17.000 006 33708.03 72.00 17093.58 88888.00 2016-01-06 21:47:18.000 006 33707.99 72.01 17093.53 88888.00 2016-01-06 21:47:19.000 006 33707.97 72.02 17093.53 88888.00 2016-01-06 21:47:20.000 006 33708.00 72.03 17093.55 37794.29 2016-01-06 21:47:21.000 006 33708.00 72.05 17093.57 88888.00 2016-01-06 21:47:22.000 006 33707.96 72.03 17093.58 88888.00 2016-01-06 21:47:23.000 006 33707.99 71.99 17093.54 88888.00 2016-01-06 21:47:24.000 006 33708.00 71.98 17093.53 88888.00 2016-01-06 21:47:25.000 006 33708.06 71.95 17093.55 37794.33 2016-01-06 21:47:26.000 006 33708.05 72.00 17093.56 88888.00 2016-01-06 21:47:27.000 006 33707.98 72.01 17093.54 88888.00 2016-01-06 21:47:28.000 006 33707.97 72.02 17093.55 88888.00 2016-01-06 21:47:29.000 006 33707.97 72.01 17093.56 88888.00 2016-01-06 21:47:30.000 006 33707.99 72.02 17093.55 37794.26 2016-01-06 21:47:31.000 006 33707.97 72.05 17093.54 88888.00 2016-01-06 21:47:32.000 006 33707.93 72.02 17093.55 88888.00 2016-01-06 21:47:33.000 006 33707.92 72.04 17093.55 88888.00 2016-01-06 21:47:34.000 006 33707.94 72.07 17093.57 88888.00 2016-01-06 21:47:35.000 006 33707.91 72.09 17093.59 37794.24 2016-01-06 21:47:36.000 006 33707.89 72.07 17093.58 88888.00 2016-01-06 21:47:37.000 006 33707.92 72.10 17093.58 88888.00 2016-01-06 21:47:38.000 006 33707.93 72.08 17093.62 88888.00 2016-01-06 21:47:39.000 006 33707.94 72.09 17093.62 88888.00 2016-01-06 21:47:40.000 006 33707.94 72.08 17093.62 37794.28 2016-01-06 21:47:41.000 006 33707.92 72.07 17093.58 88888.00 2016-01-06 21:47:42.000 006 33707.90 72.15 17093.60 88888.00 2016-01-06 21:47:43.000 006 33707.92 72.12 17093.66 88888.00 2016-01-06 21:47:44.000 006 33707.89 72.15 17093.63 88888.00 2016-01-06 21:47:45.000 006 33707.92 72.13 17093.60 37794.22 2016-01-06 21:47:46.000 006 33707.94 72.10 17093.62 88888.00 2016-01-06 21:47:47.000 006 33707.89 72.10 17093.58 88888.00 2016-01-06 21:47:48.000 006 33707.90 72.13 17093.58 88888.00 2016-01-06 21:47:49.000 006 33707.92 72.12 17093.57 88888.00 2016-01-06 21:47:50.000 006 33707.90 72.12 17093.60 37794.19 2016-01-06 21:47:51.000 006 33707.86 72.12 17093.63 88888.00 2016-01-06 21:47:52.000 006 33707.88 72.12 17093.65 88888.00 2016-01-06 21:47:53.000 006 33707.90 72.12 17093.67 88888.00 2016-01-06 21:47:54.000 006 33707.89 72.12 17093.68 88888.00 2016-01-06 21:47:55.000 006 33707.84 72.14 17093.66 37794.17 2016-01-06 21:47:56.000 006 33707.79 72.13 17093.60 88888.00 2016-01-06 21:47:57.000 006 33707.79 72.13 17093.58 88888.00 2016-01-06 21:47:58.000 006 33707.83 72.13 17093.62 88888.00 2016-01-06 21:47:59.000 006 33707.79 72.16 17093.58 88888.00 2016-01-06 21:48:00.000 006 33707.81 72.20 17093.57 37794.19 2016-01-06 21:48:01.000 006 33707.84 72.21 17093.59 88888.00 2016-01-06 21:48:02.000 006 33707.83 72.21 17093.61 88888.00 2016-01-06 21:48:03.000 006 33707.82 72.19 17093.60 88888.00 2016-01-06 21:48:04.000 006 33707.80 72.18 17093.62 88888.00 2016-01-06 21:48:05.000 006 33707.78 72.18 17093.61 37794.15 2016-01-06 21:48:06.000 006 33707.79 72.22 17093.62 88888.00 2016-01-06 21:48:07.000 006 33707.79 72.22 17093.60 88888.00 2016-01-06 21:48:08.000 006 33707.80 72.25 17093.57 88888.00 2016-01-06 21:48:09.000 006 33707.79 72.25 17093.52 88888.00 2016-01-06 21:48:10.000 006 33707.81 72.24 17093.56 37794.08 2016-01-06 21:48:11.000 006 33707.81 72.23 17093.61 88888.00 2016-01-06 21:48:12.000 006 33707.81 72.24 17093.58 88888.00 2016-01-06 21:48:13.000 006 33707.76 72.26 17093.56 88888.00 2016-01-06 21:48:14.000 006 33707.73 72.24 17093.56 88888.00 2016-01-06 21:48:15.000 006 33707.71 72.27 17093.56 37794.12 2016-01-06 21:48:16.000 006 33707.75 72.27 17093.58 88888.00 2016-01-06 21:48:17.000 006 33707.73 72.32 17093.60 88888.00 2016-01-06 21:48:18.000 006 33707.74 72.33 17093.62 88888.00 2016-01-06 21:48:19.000 006 33707.76 72.31 17093.59 88888.00 2016-01-06 21:48:20.000 006 33707.78 72.32 17093.58 37794.11 2016-01-06 21:48:21.000 006 33707.79 72.31 17093.59 88888.00 2016-01-06 21:48:22.000 006 33707.79 72.29 17093.60 88888.00 2016-01-06 21:48:23.000 006 33707.79 72.30 17093.60 88888.00 2016-01-06 21:48:24.000 006 33707.77 72.30 17093.58 88888.00 2016-01-06 21:48:25.000 006 33707.71 72.26 17093.58 37794.03 2016-01-06 21:48:26.000 006 33707.75 72.28 17093.56 88888.00 2016-01-06 21:48:27.000 006 33707.73 72.33 17093.57 88888.00 2016-01-06 21:48:28.000 006 33707.75 72.37 17093.62 88888.00 2016-01-06 21:48:29.000 006 33707.73 72.35 17093.59 88888.00 2016-01-06 21:48:30.000 006 33707.70 72.35 17093.59 37794.00 2016-01-06 21:48:31.000 006 33707.67 72.38 17093.58 88888.00 2016-01-06 21:48:32.000 006 33707.66 72.38 17093.58 88888.00 2016-01-06 21:48:33.000 006 33707.64 72.39 17093.59 88888.00 2016-01-06 21:48:34.000 006 33707.64 72.41 17093.59 88888.00 2016-01-06 21:48:35.000 006 33707.65 72.41 17093.62 37793.97 2016-01-06 21:48:36.000 006 33707.62 72.41 17093.62 88888.00 2016-01-06 21:48:37.000 006 33707.65 72.44 17093.61 88888.00 2016-01-06 21:48:38.000 006 33707.61 72.45 17093.64 88888.00 2016-01-06 21:48:39.000 006 33707.65 72.44 17093.63 88888.00 2016-01-06 21:48:40.000 006 33707.67 72.45 17093.63 37794.06 2016-01-06 21:48:41.000 006 33707.64 72.49 17093.62 88888.00 2016-01-06 21:48:42.000 006 33707.62 72.52 17093.61 88888.00 2016-01-06 21:48:43.000 006 33707.67 72.54 17093.59 88888.00 2016-01-06 21:48:44.000 006 33707.68 72.52 17093.58 88888.00 2016-01-06 21:48:45.000 006 33707.70 72.51 17093.60 37793.93 2016-01-06 21:48:46.000 006 33707.64 72.51 17093.61 88888.00 2016-01-06 21:48:47.000 006 33707.56 72.51 17093.55 88888.00 2016-01-06 21:48:48.000 006 33707.59 72.53 17093.57 88888.00 2016-01-06 21:48:49.000 006 33707.61 72.57 17093.55 88888.00 2016-01-06 21:48:50.000 006 33707.62 72.56 17093.59 37793.94 2016-01-06 21:48:51.000 006 33707.61 72.59 17093.55 88888.00 2016-01-06 21:48:52.000 006 33707.60 72.59 17093.55 88888.00 2016-01-06 21:48:53.000 006 33707.57 72.57 17093.55 88888.00 2016-01-06 21:48:54.000 006 33707.56 72.60 17093.57 88888.00 2016-01-06 21:48:55.000 006 33707.54 72.61 17093.55 37793.98 2016-01-06 21:48:56.000 006 33707.55 72.58 17093.57 88888.00 2016-01-06 21:48:57.000 006 33707.55 72.59 17093.58 88888.00 2016-01-06 21:48:58.000 006 33707.54 72.60 17093.59 88888.00 2016-01-06 21:48:59.000 006 33707.53 72.61 17093.55 88888.00 2016-01-06 21:49:00.000 006 33707.53 72.62 17093.53 37793.97 2016-01-06 21:49:01.000 006 33707.54 72.60 17093.53 88888.00 2016-01-06 21:49:02.000 006 33707.53 72.64 17093.59 88888.00 2016-01-06 21:49:03.000 006 33707.54 72.61 17093.61 88888.00 2016-01-06 21:49:04.000 006 33707.53 72.62 17093.59 88888.00 2016-01-06 21:49:05.000 006 33707.52 72.67 17093.61 37793.90 2016-01-06 21:49:06.000 006 33707.53 72.65 17093.59 88888.00 2016-01-06 21:49:07.000 006 33707.56 72.71 17093.56 88888.00 2016-01-06 21:49:08.000 006 33707.53 72.71 17093.57 88888.00 2016-01-06 21:49:09.000 006 33707.50 72.69 17093.59 88888.00 2016-01-06 21:49:10.000 006 33707.50 72.70 17093.57 37793.91 2016-01-06 21:49:11.000 006 33707.52 72.74 17093.54 88888.00 2016-01-06 21:49:12.000 006 33707.52 72.78 17093.57 88888.00 2016-01-06 21:49:13.000 006 33707.54 72.78 17093.59 88888.00 2016-01-06 21:49:14.000 006 33707.52 72.81 17093.63 88888.00 2016-01-06 21:49:15.000 006 33707.51 72.81 17093.59 37793.89 2016-01-06 21:49:16.000 006 33707.50 72.78 17093.53 88888.00 2016-01-06 21:49:17.000 006 33707.51 72.79 17093.55 88888.00 2016-01-06 21:49:18.000 006 33707.55 72.80 17093.57 88888.00 2016-01-06 21:49:19.000 006 33707.51 72.78 17093.56 88888.00 2016-01-06 21:49:20.000 006 33707.51 72.77 17093.60 37793.96 2016-01-06 21:49:21.000 006 33707.52 72.78 17093.60 88888.00 2016-01-06 21:49:22.000 006 33707.56 72.84 17093.60 88888.00 2016-01-06 21:49:23.000 006 33707.56 72.85 17093.63 88888.00 2016-01-06 21:49:24.000 006 33707.55 72.85 17093.60 88888.00 2016-01-06 21:49:25.000 006 33707.55 72.84 17093.57 37793.90 2016-01-06 21:49:26.000 006 33707.57 72.82 17093.58 88888.00 2016-01-06 21:49:27.000 006 33707.58 72.84 17093.60 88888.00 2016-01-06 21:49:28.000 006 33707.58 72.85 17093.62 88888.00 2016-01-06 21:49:29.000 006 33707.56 72.83 17093.61 88888.00 2016-01-06 21:49:30.000 006 33707.58 72.84 17093.64 37793.90 2016-01-06 21:49:31.000 006 33707.58 72.87 17093.64 88888.00 2016-01-06 21:49:32.000 006 33707.59 72.91 17093.62 88888.00 2016-01-06 21:49:33.000 006 33707.56 72.92 17093.63 88888.00 2016-01-06 21:49:34.000 006 33707.56 72.96 17093.65 88888.00 2016-01-06 21:49:35.000 006 33707.53 72.92 17093.65 37793.96 2016-01-06 21:49:36.000 006 33707.53 72.92 17093.62 88888.00 2016-01-06 21:49:37.000 006 33707.55 72.93 17093.58 88888.00 2016-01-06 21:49:38.000 006 33707.57 72.94 17093.62 88888.00 2016-01-06 21:49:39.000 006 33707.58 72.97 17093.66 88888.00 2016-01-06 21:49:40.000 006 33707.58 72.96 17093.61 37793.92 2016-01-06 21:49:41.000 006 33707.62 72.96 17093.61 88888.00 2016-01-06 21:49:42.000 006 33707.60 72.98 17093.60 88888.00 2016-01-06 21:49:43.000 006 33707.57 72.98 17093.61 88888.00 2016-01-06 21:49:44.000 006 33707.58 72.98 17093.57 88888.00 2016-01-06 21:49:45.000 006 33707.57 73.01 17093.56 37793.99 2016-01-06 21:49:46.000 006 33707.62 73.04 17093.58 88888.00 2016-01-06 21:49:47.000 006 33707.65 73.05 17093.56 88888.00 2016-01-06 21:49:48.000 006 33707.65 73.01 17093.53 88888.00 2016-01-06 21:49:49.000 006 33707.65 72.96 17093.56 88888.00 2016-01-06 21:49:50.000 006 33707.69 72.98 17093.56 37793.94 2016-01-06 21:49:51.000 006 33707.66 73.01 17093.57 88888.00 2016-01-06 21:49:52.000 006 33707.64 73.05 17093.57 88888.00 2016-01-06 21:49:53.000 006 33707.63 73.06 17093.55 88888.00 2016-01-06 21:49:54.000 006 33707.64 73.01 17093.54 88888.00 2016-01-06 21:49:55.000 006 33707.61 72.98 17093.57 37793.96 2016-01-06 21:49:56.000 006 33707.62 72.99 17093.57 88888.00 2016-01-06 21:49:57.000 006 33707.64 73.05 17093.56 88888.00 2016-01-06 21:49:58.000 006 33707.65 73.08 17093.54 88888.00 2016-01-06 21:49:59.000 006 33707.63 73.06 17093.53 88888.00 2016-01-06 21:50:00.000 006 33707.65 73.03 17093.52 37793.99 2016-01-06 21:50:01.000 006 33707.61 72.99 17093.50 88888.00 2016-01-06 21:50:02.000 006 33707.63 73.04 17093.52 88888.00 2016-01-06 21:50:03.000 006 33707.61 73.07 17093.50 88888.00 2016-01-06 21:50:04.000 006 33707.57 73.05 17093.54 88888.00 2016-01-06 21:50:05.000 006 33707.56 73.05 17093.53 37793.94 2016-01-06 21:50:06.000 006 33707.58 73.10 17093.55 88888.00 2016-01-06 21:50:07.000 006 33707.58 73.11 17093.55 88888.00 2016-01-06 21:50:08.000 006 33707.61 73.13 17093.52 88888.00 2016-01-06 21:50:09.000 006 33707.63 73.11 17093.57 88888.00 2016-01-06 21:50:10.000 006 33707.67 73.13 17093.61 37793.85 2016-01-06 21:50:11.000 006 33707.65 73.13 17093.60 88888.00 2016-01-06 21:50:12.000 006 33707.61 73.15 17093.57 88888.00 2016-01-06 21:50:13.000 006 33707.61 73.15 17093.55 88888.00 2016-01-06 21:50:14.000 006 33707.58 73.18 17093.56 88888.00 2016-01-06 21:50:15.000 006 33707.58 73.20 17093.60 37793.90 2016-01-06 21:50:16.000 006 33707.59 73.18 17093.58 88888.00 2016-01-06 21:50:17.000 006 33707.55 73.18 17093.58 88888.00 2016-01-06 21:50:18.000 006 33707.51 73.19 17093.59 88888.00 2016-01-06 21:50:19.000 006 33707.50 73.23 17093.60 88888.00 2016-01-06 21:50:20.000 006 33707.52 73.25 17093.60 37793.83 2016-01-06 21:50:21.000 006 33707.49 73.25 17093.58 88888.00 2016-01-06 21:50:22.000 006 33707.47 73.23 17093.60 88888.00 2016-01-06 21:50:23.000 006 33707.45 73.24 17093.58 88888.00 2016-01-06 21:50:24.000 006 33707.42 73.24 17093.59 88888.00 2016-01-06 21:50:25.000 006 33707.46 73.25 17093.63 37793.85 2016-01-06 21:50:26.000 006 33707.44 73.26 17093.62 88888.00 2016-01-06 21:50:27.000 006 33707.42 73.24 17093.59 88888.00 2016-01-06 21:50:28.000 006 33707.44 73.27 17093.55 88888.00 2016-01-06 21:50:29.000 006 33707.44 73.35 17093.54 88888.00 2016-01-06 21:50:30.000 006 33707.46 73.30 17093.58 37793.81 2016-01-06 21:50:31.000 006 33707.42 73.25 17093.59 88888.00 2016-01-06 21:50:32.000 006 33707.41 73.25 17093.59 88888.00 2016-01-06 21:50:33.000 006 33707.39 73.28 17093.60 88888.00 2016-01-06 21:50:34.000 006 33707.39 73.28 17093.59 88888.00 2016-01-06 21:50:35.000 006 33707.34 73.31 17093.57 37793.75 2016-01-06 21:50:36.000 006 33707.36 73.33 17093.56 88888.00 2016-01-06 21:50:37.000 006 33707.39 73.35 17093.58 88888.00 2016-01-06 21:50:38.000 006 33707.39 73.34 17093.58 88888.00 2016-01-06 21:50:39.000 006 33707.37 73.33 17093.57 88888.00 2016-01-06 21:50:40.000 006 33707.41 73.35 17093.59 37793.81 2016-01-06 21:50:41.000 006 33707.38 73.36 17093.59 88888.00 2016-01-06 21:50:42.000 006 33707.37 73.36 17093.58 88888.00 2016-01-06 21:50:43.000 006 33707.38 73.40 17093.57 88888.00 2016-01-06 21:50:44.000 006 33707.39 73.38 17093.56 88888.00 2016-01-06 21:50:45.000 006 33707.40 73.39 17093.57 37793.73 2016-01-06 21:50:46.000 006 33707.40 73.40 17093.59 88888.00 2016-01-06 21:50:47.000 006 33707.38 73.42 17093.57 88888.00 2016-01-06 21:50:48.000 006 33707.39 73.45 17093.56 88888.00 2016-01-06 21:50:49.000 006 33707.36 73.49 17093.52 88888.00 2016-01-06 21:50:50.000 006 33707.36 73.50 17093.53 37793.72 2016-01-06 21:50:51.000 006 33707.37 73.50 17093.51 88888.00 2016-01-06 21:50:52.000 006 33707.38 73.51 17093.49 88888.00 2016-01-06 21:50:53.000 006 33707.35 73.52 17093.51 88888.00 2016-01-06 21:50:54.000 006 33707.35 73.53 17093.54 88888.00 2016-01-06 21:50:55.000 006 33707.35 73.51 17093.52 37793.69 2016-01-06 21:50:56.000 006 33707.35 73.49 17093.51 88888.00 2016-01-06 21:50:57.000 006 33707.33 73.52 17093.52 88888.00 2016-01-06 21:50:58.000 006 33707.37 73.49 17093.53 88888.00 2016-01-06 21:50:59.000 006 33707.40 73.52 17093.50 88888.00 2016-01-06 21:51:00.000 006 33707.36 73.53 17093.50 37793.74 2016-01-06 21:51:01.000 006 33707.33 73.57 17093.45 88888.00 2016-01-06 21:51:02.000 006 33707.31 73.62 17093.43 88888.00 2016-01-06 21:51:03.000 006 33707.33 73.61 17093.42 88888.00 2016-01-06 21:51:04.000 006 33707.33 73.60 17093.45 88888.00 2016-01-06 21:51:05.000 006 33707.28 73.61 17093.48 37793.76 2016-01-06 21:51:06.000 006 33707.25 73.60 17093.44 88888.00 2016-01-06 21:51:07.000 006 33707.23 73.62 17093.47 88888.00 2016-01-06 21:51:08.000 006 33707.25 73.61 17093.49 88888.00 2016-01-06 21:51:09.000 006 33707.25 73.69 17093.52 88888.00 2016-01-06 21:51:10.000 006 33707.24 73.65 17093.50 37793.67 2016-01-06 21:51:11.000 006 33707.24 73.64 17093.51 88888.00 2016-01-06 21:51:12.000 006 33707.24 73.67 17093.57 88888.00 2016-01-06 21:51:13.000 006 33707.23 73.64 17093.54 88888.00 2016-01-06 21:51:14.000 006 33707.22 73.63 17093.56 88888.00 2016-01-06 21:51:15.000 006 33707.23 73.64 17093.55 37793.60 2016-01-06 21:51:16.000 006 33707.24 73.69 17093.50 88888.00 2016-01-06 21:51:17.000 006 33707.20 73.70 17093.53 88888.00 2016-01-06 21:51:18.000 006 33707.20 73.72 17093.54 88888.00 2016-01-06 21:51:19.000 006 33707.22 73.65 17093.52 88888.00 2016-01-06 21:51:20.000 006 33707.19 73.68 17093.55 37793.62 2016-01-06 21:51:21.000 006 33707.17 73.71 17093.55 88888.00 2016-01-06 21:51:22.000 006 33707.16 73.71 17093.51 88888.00 2016-01-06 21:51:23.000 006 33707.15 73.72 17093.47 88888.00 2016-01-06 21:51:24.000 006 33707.19 73.69 17093.50 88888.00 2016-01-06 21:51:25.000 006 33707.15 73.71 17093.51 37793.58 2016-01-06 21:51:26.000 006 33707.14 73.72 17093.47 88888.00 2016-01-06 21:51:27.000 006 33707.09 73.71 17093.47 88888.00 2016-01-06 21:51:28.000 006 33707.08 73.70 17093.49 88888.00 2016-01-06 21:51:29.000 006 33707.09 73.70 17093.46 88888.00 2016-01-06 21:51:30.000 006 33707.09 73.70 17093.48 37793.51 2016-01-06 21:51:31.000 006 33707.08 73.71 17093.47 88888.00 2016-01-06 21:51:32.000 006 33707.09 73.73 17093.50 88888.00 2016-01-06 21:51:33.000 006 33707.04 73.76 17093.49 88888.00 2016-01-06 21:51:34.000 006 33707.06 73.79 17093.48 88888.00 2016-01-06 21:51:35.000 006 33707.10 73.74 17093.47 37793.53 2016-01-06 21:51:36.000 006 33707.09 73.76 17093.49 88888.00 2016-01-06 21:51:37.000 006 33707.08 73.75 17093.49 88888.00 2016-01-06 21:51:38.000 006 33707.08 73.80 17093.47 88888.00 2016-01-06 21:51:39.000 006 33707.09 73.78 17093.48 88888.00 2016-01-06 21:51:40.000 006 33707.07 73.81 17093.49 37793.46 2016-01-06 21:51:41.000 006 33707.04 73.81 17093.50 88888.00 2016-01-06 21:51:42.000 006 33707.02 73.80 17093.49 88888.00 2016-01-06 21:51:43.000 006 33707.07 73.81 17093.49 88888.00 2016-01-06 21:51:44.000 006 33707.11 73.80 17093.52 88888.00 2016-01-06 21:51:45.000 006 33707.07 73.80 17093.51 37793.51 2016-01-06 21:51:46.000 006 33707.05 73.83 17093.51 88888.00 2016-01-06 21:51:47.000 006 33707.05 73.82 17093.47 88888.00 2016-01-06 21:51:48.000 006 33707.06 73.82 17093.49 88888.00 2016-01-06 21:51:49.000 006 33707.04 73.84 17093.52 88888.00 2016-01-06 21:51:50.000 006 33707.02 73.83 17093.49 37793.42 2016-01-06 21:51:51.000 006 33707.03 73.85 17093.48 88888.00 2016-01-06 21:51:52.000 006 33707.01 73.86 17093.48 88888.00 2016-01-06 21:51:53.000 006 33706.99 73.86 17093.48 88888.00 2016-01-06 21:51:54.000 006 33707.03 73.84 17093.49 88888.00 2016-01-06 21:51:55.000 006 33707.04 73.87 17093.52 37793.55 2016-01-06 21:51:56.000 006 33707.04 73.88 17093.54 88888.00 2016-01-06 21:51:57.000 006 33707.05 73.87 17093.52 88888.00 2016-01-06 21:51:58.000 006 33707.03 73.89 17093.56 88888.00 2016-01-06 21:51:59.000 006 33707.00 73.88 17093.55 88888.00 2016-01-06 21:52:00.000 006 33706.99 73.89 17093.51 37793.38 2016-01-06 21:52:01.000 006 33707.01 73.89 17093.54 88888.00 2016-01-06 21:52:02.000 006 33706.99 73.90 17093.55 88888.00 2016-01-06 21:52:03.000 006 33706.98 73.89 17093.52 88888.00 2016-01-06 21:52:04.000 006 33706.97 73.92 17093.52 88888.00 2016-01-06 21:52:05.000 006 33706.99 73.94 17093.52 37793.39 2016-01-06 21:52:06.000 006 33706.98 73.97 17093.53 88888.00 2016-01-06 21:52:07.000 006 33706.96 73.97 17093.52 88888.00 2016-01-06 21:52:08.000 006 33707.00 73.94 17093.54 88888.00 2016-01-06 21:52:09.000 006 33707.00 73.93 17093.53 88888.00 2016-01-06 21:52:10.000 006 33706.97 73.90 17093.48 37793.40 2016-01-06 21:52:11.000 006 33707.01 73.93 17093.51 88888.00 2016-01-06 21:52:12.000 006 33707.05 73.98 17093.55 88888.00 2016-01-06 21:52:13.000 006 33707.04 74.00 17093.60 88888.00 2016-01-06 21:52:14.000 006 33707.03 74.01 17093.58 88888.00 2016-01-06 21:52:15.000 006 33707.00 74.03 17093.55 37793.36 2016-01-06 21:52:16.000 006 33706.95 74.02 17093.54 88888.00 2016-01-06 21:52:17.000 006 33706.97 74.03 17093.58 88888.00 2016-01-06 21:52:18.000 006 33706.93 74.04 17093.57 88888.00 2016-01-06 21:52:19.000 006 33706.96 74.05 17093.53 88888.00 2016-01-06 21:52:20.000 006 33706.97 74.01 17093.53 37793.43 2016-01-06 21:52:21.000 006 33706.99 73.99 17093.54 88888.00 2016-01-06 21:52:22.000 006 33707.00 73.99 17093.55 88888.00 2016-01-06 21:52:23.000 006 33706.97 74.02 17093.57 88888.00 2016-01-06 21:52:24.000 006 33706.97 74.04 17093.55 88888.00 2016-01-06 21:52:25.000 006 33706.98 74.01 17093.54 37793.35 2016-01-06 21:52:26.000 006 33706.98 74.01 17093.54 88888.00 2016-01-06 21:52:27.000 006 33706.94 74.04 17093.55 88888.00 2016-01-06 21:52:28.000 006 33706.95 74.03 17093.57 88888.00 2016-01-06 21:52:29.000 006 33706.97 74.02 17093.52 88888.00 2016-01-06 21:52:30.000 006 33706.97 74.04 17093.50 37793.33 2016-01-06 21:52:31.000 006 33706.95 74.08 17093.52 88888.00 2016-01-06 21:52:32.000 006 33706.92 74.08 17093.51 88888.00 2016-01-06 21:52:33.000 006 33706.93 74.06 17093.52 88888.00 2016-01-06 21:52:34.000 006 33706.92 74.11 17093.54 88888.00 2016-01-06 21:52:35.000 006 33706.90 74.11 17093.51 37793.31 2016-01-06 21:52:36.000 006 33706.89 74.11 17093.49 88888.00 2016-01-06 21:52:37.000 006 33706.92 74.11 17093.52 88888.00 2016-01-06 21:52:38.000 006 33706.97 74.14 17093.55 88888.00 2016-01-06 21:52:39.000 006 33706.96 74.13 17093.54 88888.00 2016-01-06 21:52:40.000 006 33706.96 74.11 17093.52 37793.30 2016-01-06 21:52:41.000 006 33706.92 74.11 17093.51 88888.00 2016-01-06 21:52:42.000 006 33706.90 74.12 17093.49 88888.00 2016-01-06 21:52:43.000 006 33706.90 74.12 17093.50 88888.00 2016-01-06 21:52:44.000 006 33706.89 74.14 17093.53 88888.00 2016-01-06 21:52:45.000 006 33706.90 74.14 17093.54 37793.29 2016-01-06 21:52:46.000 006 33706.92 74.16 17093.56 88888.00 2016-01-06 21:52:47.000 006 33706.92 74.14 17093.52 88888.00 2016-01-06 21:52:48.000 006 33706.92 74.08 17093.52 88888.00 2016-01-06 21:52:49.000 006 33706.92 74.08 17093.53 88888.00 2016-01-06 21:52:50.000 006 33706.96 74.07 17093.54 37793.24 2016-01-06 21:52:51.000 006 33706.96 74.09 17093.53 88888.00 2016-01-06 21:52:52.000 006 33706.91 74.14 17093.55 88888.00 2016-01-06 21:52:53.000 006 33706.89 74.15 17093.50 88888.00 2016-01-06 21:52:54.000 006 33706.87 74.18 17093.52 88888.00 2016-01-06 21:52:55.000 006 33706.88 74.19 17093.53 37793.31 2016-01-06 21:52:56.000 006 33706.86 74.20 17093.53 88888.00 2016-01-06 21:52:57.000 006 33706.87 74.21 17093.55 88888.00 2016-01-06 21:52:58.000 006 33706.88 74.21 17093.55 88888.00 2016-01-06 21:52:59.000 006 33706.88 74.19 17093.52 88888.00 2016-01-06 21:53:00.000 006 33706.90 74.18 17093.46 37793.25 2016-01-06 21:53:01.000 006 33706.92 74.22 17093.46 88888.00 2016-01-06 21:53:02.000 006 33706.89 74.24 17093.49 88888.00 2016-01-06 21:53:03.000 006 33706.89 74.22 17093.49 88888.00 2016-01-06 21:53:04.000 006 33706.86 74.23 17093.52 88888.00 2016-01-06 21:53:05.000 006 33706.87 74.22 17093.47 37793.29 2016-01-06 21:53:06.000 006 33706.85 74.24 17093.41 88888.00 2016-01-06 21:53:07.000 006 33706.85 74.25 17093.43 88888.00 2016-01-06 21:53:08.000 006 33706.83 74.22 17093.45 88888.00 2016-01-06 21:53:09.000 006 33706.79 74.25 17093.44 88888.00 2016-01-06 21:53:10.000 006 33706.81 74.26 17093.45 37793.26 2016-01-06 21:53:11.000 006 33706.83 74.25 17093.46 88888.00 2016-01-06 21:53:12.000 006 33706.82 74.27 17093.46 88888.00 2016-01-06 21:53:13.000 006 33706.83 74.32 17093.45 88888.00 2016-01-06 21:53:14.000 006 33706.85 74.29 17093.52 88888.00 2016-01-06 21:53:15.000 006 33706.84 74.30 17093.46 37793.22 2016-01-06 21:53:16.000 006 33706.84 74.31 17093.44 88888.00 2016-01-06 21:53:17.000 006 33706.82 74.31 17093.46 88888.00 2016-01-06 21:53:18.000 006 33706.85 74.28 17093.47 88888.00 2016-01-06 21:53:19.000 006 33706.82 74.30 17093.50 88888.00 2016-01-06 21:53:20.000 006 33706.79 74.33 17093.46 37793.21 2016-01-06 21:53:21.000 006 33706.77 74.32 17093.50 88888.00 2016-01-06 21:53:22.000 006 33706.76 74.32 17093.50 88888.00 2016-01-06 21:53:23.000 006 33706.75 74.29 17093.48 88888.00 2016-01-06 21:53:24.000 006 33706.73 74.32 17093.47 88888.00 2016-01-06 21:53:25.000 006 33706.74 74.33 17093.49 37793.26 2016-01-06 21:53:26.000 006 33706.74 74.34 17093.54 88888.00 2016-01-06 21:53:27.000 006 33706.72 74.34 17093.54 88888.00 2016-01-06 21:53:28.000 006 33706.72 74.31 17093.53 88888.00 2016-01-06 21:53:29.000 006 33706.75 74.30 17093.51 88888.00 2016-01-06 21:53:30.000 006 33706.77 74.32 17093.53 37793.17 2016-01-06 21:53:31.000 006 33706.73 74.36 17093.49 88888.00 2016-01-06 21:53:32.000 006 33706.76 74.40 17093.51 88888.00 2016-01-06 21:53:33.000 006 33706.74 74.40 17093.50 88888.00 2016-01-06 21:53:34.000 006 33706.75 74.43 17093.50 88888.00 2016-01-06 21:53:35.000 006 33706.70 74.38 17093.48 37793.12 2016-01-06 21:53:36.000 006 33706.71 74.38 17093.48 88888.00 2016-01-06 21:53:37.000 006 33706.73 74.44 17093.50 88888.00 2016-01-06 21:53:38.000 006 33706.71 74.43 17093.53 88888.00 2016-01-06 21:53:39.000 006 33706.70 74.41 17093.52 88888.00 2016-01-06 21:53:40.000 006 33706.70 74.44 17093.50 37793.16 2016-01-06 21:53:41.000 006 33706.70 74.46 17093.49 88888.00 2016-01-06 21:53:42.000 006 33706.69 74.47 17093.49 88888.00 2016-01-06 21:53:43.000 006 33706.69 74.49 17093.49 88888.00 2016-01-06 21:53:44.000 006 33706.67 74.49 17093.45 88888.00 2016-01-06 21:53:45.000 006 33706.63 74.47 17093.47 37793.21 2016-01-06 21:53:46.000 006 33706.66 74.48 17093.49 88888.00 2016-01-06 21:53:47.000 006 33706.67 74.47 17093.48 88888.00 2016-01-06 21:53:48.000 006 33706.68 74.45 17093.45 88888.00 2016-01-06 21:53:49.000 006 33706.72 74.47 17093.49 88888.00 2016-01-06 21:53:50.000 006 33706.73 74.49 17093.49 37793.19 2016-01-06 21:53:51.000 006 33706.72 74.50 17093.49 88888.00 2016-01-06 21:53:52.000 006 33706.70 74.48 17093.48 88888.00 2016-01-06 21:53:53.000 006 33706.73 74.44 17093.50 88888.00 2016-01-06 21:53:54.000 006 33706.72 74.46 17093.53 88888.00 2016-01-06 21:53:55.000 006 33706.67 74.51 17093.53 37793.12 2016-01-06 21:53:56.000 006 33706.68 74.51 17093.51 88888.00 2016-01-06 21:53:57.000 006 33706.67 74.54 17093.49 88888.00 2016-01-06 21:53:58.000 006 33706.65 74.56 17093.49 88888.00 2016-01-06 21:53:59.000 006 33706.64 74.58 17093.45 88888.00 2016-01-06 21:54:00.000 006 33706.65 74.63 17093.48 37793.07 2016-01-06 21:54:01.000 006 33706.64 74.60 17093.52 88888.00 2016-01-06 21:54:02.000 006 33706.64 74.61 17093.51 88888.00 2016-01-06 21:54:03.000 006 33706.65 74.56 17093.52 88888.00 2016-01-06 21:54:04.000 006 33706.64 74.57 17093.50 88888.00 2016-01-06 21:54:05.000 006 33706.63 74.59 17093.47 37793.12 2016-01-06 21:54:06.000 006 33706.59 74.59 17093.49 88888.00 2016-01-06 21:54:07.000 006 33706.59 74.58 17093.49 88888.00 2016-01-06 21:54:08.000 006 33706.65 74.60 17093.50 88888.00 2016-01-06 21:54:09.000 006 33706.64 74.62 17093.48 88888.00 2016-01-06 21:54:10.000 006 33706.67 74.63 17093.50 37793.01 2016-01-06 21:54:11.000 006 33706.68 74.60 17093.51 88888.00 2016-01-06 21:54:12.000 006 33706.68 74.59 17093.44 88888.00 2016-01-06 21:54:13.000 006 33706.66 74.60 17093.44 88888.00 2016-01-06 21:54:14.000 006 33706.65 74.63 17093.45 88888.00 2016-01-06 21:54:15.000 006 33706.65 74.66 17093.50 37793.11 2016-01-06 21:54:16.000 006 33706.61 74.65 17093.46 88888.00 2016-01-06 21:54:17.000 006 33706.58 74.65 17093.48 88888.00 2016-01-06 21:54:18.000 006 33706.62 74.65 17093.47 88888.00 2016-01-06 21:54:19.000 006 33706.66 74.69 17093.46 88888.00 2016-01-06 21:54:20.000 006 33706.64 74.70 17093.46 37793.01 2016-01-06 21:54:21.000 006 33706.61 74.69 17093.43 88888.00 2016-01-06 21:54:22.000 006 33706.61 74.66 17093.46 88888.00 2016-01-06 21:54:23.000 006 33706.60 74.66 17093.47 88888.00 2016-01-06 21:54:24.000 006 33706.63 74.69 17093.43 88888.00 2016-01-06 21:54:25.000 006 33706.60 74.72 17093.43 37793.14 2016-01-06 21:54:26.000 006 33706.63 74.69 17093.43 88888.00 2016-01-06 21:54:27.000 006 33706.64 74.70 17093.45 88888.00 2016-01-06 21:54:28.000 006 33706.63 74.69 17093.44 88888.00 2016-01-06 21:54:29.000 006 33706.63 74.72 17093.47 88888.00 2016-01-06 21:54:30.000 006 33706.61 74.74 17093.46 37793.03 2016-01-06 21:54:31.000 006 33706.67 74.73 17093.48 88888.00 2016-01-06 21:54:32.000 006 33706.69 74.72 17093.47 88888.00 2016-01-06 21:54:33.000 006 33706.67 74.73 17093.45 88888.00 2016-01-06 21:54:34.000 006 33706.65 74.68 17093.43 88888.00 2016-01-06 21:54:35.000 006 33706.63 74.68 17093.44 37793.06 2016-01-06 21:54:36.000 006 33706.62 74.66 17093.46 88888.00 2016-01-06 21:54:37.000 006 33706.68 74.71 17093.46 88888.00 2016-01-06 21:54:38.000 006 33706.65 74.74 17093.48 88888.00 2016-01-06 21:54:39.000 006 33706.63 74.74 17093.47 88888.00 2016-01-06 21:54:40.000 006 33706.68 74.76 17093.46 37793.08 2016-01-06 21:54:41.000 006 33706.66 74.76 17093.45 88888.00 2016-01-06 21:54:42.000 006 33706.67 74.74 17093.43 88888.00 2016-01-06 21:54:43.000 006 33706.65 74.75 17093.46 88888.00 2016-01-06 21:54:44.000 006 33706.66 74.78 17093.49 88888.00 2016-01-06 21:54:45.000 006 33706.67 74.74 17093.49 37793.11 2016-01-06 21:54:46.000 006 33706.64 74.74 17093.48 88888.00 2016-01-06 21:54:47.000 006 33706.65 74.78 17093.48 88888.00 2016-01-06 21:54:48.000 006 33706.64 74.80 17093.42 88888.00 2016-01-06 21:54:49.000 006 33706.60 74.77 17093.44 88888.00 2016-01-06 21:54:50.000 006 33706.64 74.75 17093.50 37793.03 2016-01-06 21:54:51.000 006 33706.64 74.76 17093.53 88888.00 2016-01-06 21:54:52.000 006 33706.60 74.75 17093.48 88888.00 2016-01-06 21:54:53.000 006 33706.63 74.75 17093.47 88888.00 2016-01-06 21:54:54.000 006 33706.64 74.80 17093.49 88888.00 2016-01-06 21:54:55.000 006 33706.65 74.80 17093.47 37792.97 2016-01-06 21:54:56.000 006 33706.64 74.80 17093.48 88888.00 2016-01-06 21:54:57.000 006 33706.62 74.80 17093.45 88888.00 2016-01-06 21:54:58.000 006 33706.65 74.81 17093.46 88888.00 2016-01-06 21:54:59.000 006 33706.63 74.81 17093.43 88888.00 2016-01-06 21:55:00.000 006 33706.61 74.82 17093.41 37792.99 2016-01-06 21:55:01.000 006 33706.60 74.83 17093.41 88888.00 2016-01-06 21:55:02.000 006 33706.61 74.86 17093.39 88888.00 2016-01-06 21:55:03.000 006 33706.62 74.86 17093.40 88888.00 2016-01-06 21:55:04.000 006 33706.62 74.83 17093.37 88888.00 2016-01-06 21:55:05.000 006 33706.62 74.85 17093.40 37793.05 2016-01-06 21:55:06.000 006 33706.67 74.88 17093.46 88888.00 2016-01-06 21:55:07.000 006 33706.64 74.87 17093.47 88888.00 2016-01-06 21:55:08.000 006 33706.64 74.89 17093.49 88888.00 2016-01-06 21:55:09.000 006 33706.63 74.86 17093.54 88888.00 2016-01-06 21:55:10.000 006 33706.61 74.86 17093.48 37792.94 2016-01-06 21:55:11.000 006 33706.60 74.83 17093.47 88888.00 2016-01-06 21:55:12.000 006 33706.64 74.87 17093.47 88888.00 2016-01-06 21:55:13.000 006 33706.64 74.85 17093.44 88888.00 2016-01-06 21:55:14.000 006 33706.63 74.89 17093.42 88888.00 2016-01-06 21:55:15.000 006 33706.61 74.88 17093.42 37792.92 2016-01-06 21:55:16.000 006 33706.60 74.90 17093.44 88888.00 2016-01-06 21:55:17.000 006 33706.59 74.92 17093.44 88888.00 2016-01-06 21:55:18.000 006 33706.56 74.88 17093.44 88888.00 2016-01-06 21:55:19.000 006 33706.59 74.86 17093.43 88888.00 2016-01-06 21:55:20.000 006 33706.61 74.89 17093.46 37792.94 2016-01-06 21:55:21.000 006 33706.60 74.88 17093.43 88888.00 2016-01-06 21:55:22.000 006 33706.57 74.91 17093.42 88888.00 2016-01-06 21:55:23.000 006 33706.55 74.92 17093.42 88888.00 2016-01-06 21:55:24.000 006 33706.57 74.93 17093.45 88888.00 2016-01-06 21:55:25.000 006 33706.60 74.90 17093.46 37792.91 2016-01-06 21:55:26.000 006 33706.59 74.92 17093.47 88888.00 2016-01-06 21:55:27.000 006 33706.58 74.93 17093.46 88888.00 2016-01-06 21:55:28.000 006 33706.58 74.96 17093.51 88888.00 2016-01-06 21:55:29.000 006 33706.60 74.95 17093.48 88888.00 2016-01-06 21:55:30.000 006 33706.60 74.95 17093.47 37792.94 2016-01-06 21:55:31.000 006 33706.62 74.94 17093.46 88888.00 2016-01-06 21:55:32.000 006 33706.62 74.95 17093.48 88888.00 2016-01-06 21:55:33.000 006 33706.56 74.97 17093.45 88888.00 2016-01-06 21:55:34.000 006 33706.57 74.97 17093.45 88888.00 2016-01-06 21:55:35.000 006 33706.57 74.95 17093.46 37792.92 2016-01-06 21:55:36.000 006 33706.59 74.90 17093.46 88888.00 2016-01-06 21:55:37.000 006 33706.55 74.93 17093.46 88888.00 2016-01-06 21:55:38.000 006 33706.55 74.95 17093.48 88888.00 2016-01-06 21:55:39.000 006 33706.60 74.96 17093.49 88888.00 2016-01-06 21:55:40.000 006 33706.60 74.97 17093.48 37792.91 2016-01-06 21:55:41.000 006 33706.56 74.97 17093.49 88888.00 2016-01-06 21:55:42.000 006 33706.60 74.99 17093.48 88888.00 2016-01-06 21:55:43.000 006 33706.55 74.97 17093.49 88888.00 2016-01-06 21:55:44.000 006 33706.56 75.02 17093.46 88888.00 2016-01-06 21:55:45.000 006 33706.57 75.05 17093.48 37792.96 2016-01-06 21:55:46.000 006 33706.57 75.04 17093.52 88888.00 2016-01-06 21:55:47.000 006 33706.57 75.04 17093.49 88888.00 2016-01-06 21:55:48.000 006 33706.59 75.05 17093.48 88888.00 2016-01-06 21:55:49.000 006 33706.61 75.06 17093.49 88888.00 2016-01-06 21:55:50.000 006 33706.63 75.09 17093.49 37792.90 2016-01-06 21:55:51.000 006 33706.58 75.08 17093.50 88888.00 2016-01-06 21:55:52.000 006 33706.57 75.05 17093.45 88888.00 2016-01-06 21:55:53.000 006 33706.57 75.05 17093.47 88888.00 2016-01-06 21:55:54.000 006 33706.55 75.05 17093.48 88888.00 2016-01-06 21:55:55.000 006 33706.56 75.06 17093.46 37792.89 2016-01-06 21:55:56.000 006 33706.58 75.11 17093.48 88888.00 2016-01-06 21:55:57.000 006 33706.55 75.11 17093.49 88888.00 2016-01-06 21:55:58.000 006 33706.55 75.10 17093.52 88888.00 2016-01-06 21:55:59.000 006 33706.55 75.13 17093.50 88888.00 2016-01-06 21:56:00.000 006 33706.54 75.13 17093.49 37792.90 2016-01-06 21:56:01.000 006 33706.55 75.08 17093.49 88888.00 2016-01-06 21:56:02.000 006 33706.54 75.10 17093.48 88888.00 2016-01-06 21:56:03.000 006 33706.52 75.13 17093.46 88888.00 2016-01-06 21:56:04.000 006 33706.53 75.13 17093.41 88888.00 2016-01-06 21:56:05.000 006 33706.54 75.13 17093.42 37792.94 2016-01-06 21:56:06.000 006 33706.54 75.10 17093.44 88888.00 2016-01-06 21:56:07.000 006 33706.51 75.12 17093.42 88888.00 2016-01-06 21:56:08.000 006 33706.50 75.11 17093.42 88888.00 2016-01-06 21:56:09.000 006 33706.52 75.10 17093.40 88888.00 2016-01-06 21:56:10.000 006 33706.53 75.11 17093.37 37792.85 2016-01-06 21:56:11.000 006 33706.53 75.10 17093.39 88888.00 2016-01-06 21:56:12.000 006 33706.56 75.08 17093.41 88888.00 2016-01-06 21:56:13.000 006 33706.55 75.10 17093.43 88888.00 2016-01-06 21:56:14.000 006 33706.54 75.09 17093.43 88888.00 2016-01-06 21:56:15.000 006 33706.56 75.09 17093.47 37792.89 2016-01-06 21:56:16.000 006 33706.52 75.08 17093.47 88888.00 2016-01-06 21:56:17.000 006 33706.53 75.08 17093.46 88888.00 2016-01-06 21:56:18.000 006 33706.52 75.09 17093.43 88888.00 2016-01-06 21:56:19.000 006 33706.52 75.11 17093.44 88888.00 2016-01-06 21:56:20.000 006 33706.52 75.12 17093.45 37792.93 2016-01-06 21:56:21.000 006 33706.50 75.13 17093.41 88888.00 2016-01-06 21:56:22.000 006 33706.51 75.12 17093.40 88888.00 2016-01-06 21:56:23.000 006 33706.47 75.11 17093.36 88888.00 2016-01-06 21:56:24.000 006 33706.52 75.14 17093.34 88888.00 2016-01-06 21:56:25.000 006 33706.54 75.15 17093.36 37792.98 2016-01-06 21:56:26.000 006 33706.49 75.12 17093.37 88888.00 2016-01-06 21:56:27.000 006 33706.47 75.10 17093.39 88888.00 2016-01-06 21:56:28.000 006 33706.50 75.14 17093.44 88888.00 2016-01-06 21:56:29.000 006 33706.50 75.12 17093.43 88888.00 2016-01-06 21:56:30.000 006 33706.51 75.12 17093.40 37792.88 2016-01-06 21:56:31.000 006 33706.51 75.12 17093.40 88888.00 2016-01-06 21:56:32.000 006 33706.50 75.11 17093.44 88888.00 2016-01-06 21:56:33.000 006 33706.50 75.08 17093.42 88888.00 2016-01-06 21:56:34.000 006 33706.52 75.12 17093.40 88888.00 2016-01-06 21:56:35.000 006 33706.53 75.17 17093.39 37792.91 2016-01-06 21:56:36.000 006 33706.57 75.17 17093.43 88888.00 2016-01-06 21:56:37.000 006 33706.55 75.17 17093.44 88888.00 2016-01-06 21:56:38.000 006 33706.53 75.16 17093.44 88888.00 2016-01-06 21:56:39.000 006 33706.53 75.11 17093.41 88888.00 2016-01-06 21:56:40.000 006 33706.54 75.14 17093.40 37792.85 2016-01-06 21:56:41.000 006 33706.53 75.13 17093.42 88888.00 2016-01-06 21:56:42.000 006 33706.52 75.12 17093.42 88888.00 2016-01-06 21:56:43.000 006 33706.51 75.12 17093.44 88888.00 2016-01-06 21:56:44.000 006 33706.47 75.14 17093.40 88888.00 2016-01-06 21:56:45.000 006 33706.49 75.13 17093.39 37792.83 2016-01-06 21:56:46.000 006 33706.50 75.12 17093.41 88888.00 2016-01-06 21:56:47.000 006 33706.50 75.09 17093.39 88888.00 2016-01-06 21:56:48.000 006 33706.52 75.10 17093.36 88888.00 2016-01-06 21:56:49.000 006 33706.51 75.14 17093.39 88888.00 2016-01-06 21:56:50.000 006 33706.50 75.13 17093.45 37792.93 2016-01-06 21:56:51.000 006 33706.50 75.13 17093.44 88888.00 2016-01-06 21:56:52.000 006 33706.49 75.13 17093.44 88888.00 2016-01-06 21:56:53.000 006 33706.47 75.13 17093.43 88888.00 2016-01-06 21:56:54.000 006 33706.53 75.15 17093.40 88888.00 2016-01-06 21:56:55.000 006 33706.55 75.10 17093.41 37792.90 2016-01-06 21:56:56.000 006 33706.52 75.13 17093.38 88888.00 2016-01-06 21:56:57.000 006 33706.48 75.11 17093.38 88888.00 2016-01-06 21:56:58.000 006 33706.49 75.11 17093.42 88888.00 2016-01-06 21:56:59.000 006 33706.49 75.12 17093.45 88888.00 2016-01-06 21:57:00.000 006 33706.49 75.12 17093.44 37792.91 2016-01-06 21:57:01.000 006 33706.55 75.09 17093.45 88888.00 2016-01-06 21:57:02.000 006 33706.55 75.09 17093.43 88888.00 2016-01-06 21:57:03.000 006 33706.55 75.12 17093.41 88888.00 2016-01-06 21:57:04.000 006 33706.57 75.08 17093.40 88888.00 2016-01-06 21:57:05.000 006 33706.58 75.03 17093.43 37792.91 2016-01-06 21:57:06.000 006 33706.59 75.04 17093.43 88888.00 2016-01-06 21:57:07.000 006 33706.59 75.01 17093.40 88888.00 2016-01-06 21:57:08.000 006 33706.62 74.98 17093.39 88888.00 2016-01-06 21:57:09.000 006 33706.60 75.00 17093.41 88888.00 2016-01-06 21:57:10.000 006 33706.60 74.97 17093.38 37793.00 2016-01-06 21:57:11.000 006 33706.61 74.96 17093.35 88888.00 2016-01-06 21:57:12.000 006 33706.61 74.99 17093.33 88888.00 2016-01-06 21:57:13.000 006 33706.61 75.01 17093.35 88888.00 2016-01-06 21:57:14.000 006 33706.58 74.99 17093.36 88888.00 2016-01-06 21:57:15.000 006 33706.55 75.01 17093.33 37792.90 2016-01-06 21:57:16.000 006 33706.56 75.02 17093.35 88888.00 2016-01-06 21:57:17.000 006 33706.56 75.00 17093.36 88888.00 2016-01-06 21:57:18.000 006 33706.57 75.04 17093.40 88888.00 2016-01-06 21:57:19.000 006 33706.59 75.04 17093.40 88888.00 2016-01-06 21:57:20.000 006 33706.63 75.01 17093.43 37792.90 2016-01-06 21:57:21.000 006 33706.61 75.01 17093.39 88888.00 2016-01-06 21:57:22.000 006 33706.64 75.02 17093.42 88888.00 2016-01-06 21:57:23.000 006 33706.64 74.98 17093.46 88888.00 2016-01-06 21:57:24.000 006 33706.65 74.94 17093.45 88888.00 2016-01-06 21:57:25.000 006 33706.68 74.98 17093.40 37793.05 2016-01-06 21:57:26.000 006 33706.67 75.01 17093.41 88888.00 2016-01-06 21:57:27.000 006 33706.67 75.07 17093.40 88888.00 2016-01-06 21:57:28.000 006 33706.65 75.05 17093.40 88888.00 2016-01-06 21:57:29.000 006 33706.68 75.04 17093.41 88888.00 2016-01-06 21:57:30.000 006 33706.69 75.06 17093.40 37792.94 2016-01-06 21:57:31.000 006 33706.68 75.04 17093.38 88888.00 2016-01-06 21:57:32.000 006 33706.71 75.04 17093.36 88888.00 2016-01-06 21:57:33.000 006 33706.66 75.01 17093.35 88888.00 2016-01-06 21:57:34.000 006 33706.61 75.02 17093.40 88888.00 2016-01-06 21:57:35.000 006 33706.60 75.01 17093.37 37792.97 2016-01-06 21:57:36.000 006 33706.59 75.03 17093.36 88888.00 2016-01-06 21:57:37.000 006 33706.61 75.02 17093.34 88888.00 2016-01-06 21:57:38.000 006 33706.59 75.03 17093.33 88888.00 2016-01-06 21:57:39.000 006 33706.58 75.04 17093.33 88888.00 2016-01-06 21:57:40.000 006 33706.61 75.02 17093.33 37792.92 2016-01-06 21:57:41.000 006 33706.64 75.03 17093.36 88888.00 2016-01-06 21:57:42.000 006 33706.68 75.05 17093.36 88888.00 2016-01-06 21:57:43.000 006 33706.67 75.07 17093.35 88888.00 2016-01-06 21:57:44.000 006 33706.65 75.06 17093.35 88888.00 2016-01-06 21:57:45.000 006 33706.62 75.05 17093.37 37792.94 2016-01-06 21:57:46.000 006 33706.63 75.06 17093.40 88888.00 2016-01-06 21:57:47.000 006 33706.64 75.03 17093.36 88888.00 2016-01-06 21:57:48.000 006 33706.67 75.02 17093.38 88888.00 2016-01-06 21:57:49.000 006 33706.64 75.07 17093.40 88888.00 2016-01-06 21:57:50.000 006 33706.64 75.06 17093.38 37793.03 2016-01-06 21:57:51.000 006 33706.65 75.06 17093.36 88888.00 2016-01-06 21:57:52.000 006 33706.67 75.01 17093.36 88888.00 2016-01-06 21:57:53.000 006 33706.67 74.99 17093.42 88888.00 2016-01-06 21:57:54.000 006 33706.67 75.00 17093.40 88888.00 2016-01-06 21:57:55.000 006 33706.66 75.01 17093.41 37792.91 2016-01-06 21:57:56.000 006 33706.64 75.03 17093.40 88888.00 2016-01-06 21:57:57.000 006 33706.64 75.01 17093.39 88888.00 2016-01-06 21:57:58.000 006 33706.68 75.01 17093.40 88888.00 2016-01-06 21:57:59.000 006 33706.67 75.03 17093.41 88888.00 2016-01-06 21:58:00.000 006 33706.69 75.03 17093.44 37792.96 2016-01-06 21:58:01.000 006 33706.66 75.00 17093.42 88888.00 2016-01-06 21:58:02.000 006 33706.64 75.02 17093.44 88888.00 2016-01-06 21:58:03.000 006 33706.63 75.00 17093.44 88888.00 2016-01-06 21:58:04.000 006 33706.64 75.00 17093.44 88888.00 2016-01-06 21:58:05.000 006 33706.67 75.01 17093.41 37793.03 2016-01-06 21:58:06.000 006 33706.69 75.00 17093.41 88888.00 2016-01-06 21:58:07.000 006 33706.70 74.95 17093.41 88888.00 2016-01-06 21:58:08.000 006 33706.68 74.92 17093.42 88888.00 2016-01-06 21:58:09.000 006 33706.68 74.94 17093.40 88888.00 2016-01-06 21:58:10.000 006 33706.67 74.96 17093.41 37793.00 2016-01-06 21:58:11.000 006 33706.68 74.93 17093.36 88888.00 2016-01-06 21:58:12.000 006 33706.68 74.92 17093.35 88888.00 2016-01-06 21:58:13.000 006 33706.68 74.94 17093.35 88888.00 2016-01-06 21:58:14.000 006 33706.70 74.98 17093.37 88888.00 2016-01-06 21:58:15.000 006 33706.68 75.01 17093.39 37792.98 2016-01-06 21:58:16.000 006 33706.65 75.04 17093.36 88888.00 2016-01-06 21:58:17.000 006 33706.62 75.02 17093.36 88888.00 2016-01-06 21:58:18.000 006 33706.59 74.99 17093.37 88888.00 2016-01-06 21:58:19.000 006 33706.60 74.94 17093.38 88888.00 2016-01-06 21:58:20.000 006 33706.63 74.93 17093.37 37792.96 2016-01-06 21:58:21.000 006 33706.62 74.97 17093.39 88888.00 2016-01-06 21:58:22.000 006 33706.63 74.99 17093.37 88888.00 2016-01-06 21:58:23.000 006 33706.64 74.95 17093.40 88888.00 2016-01-06 21:58:24.000 006 33706.66 74.95 17093.37 88888.00 2016-01-06 21:58:25.000 006 33706.65 74.96 17093.42 37793.03 2016-01-06 21:58:26.000 006 33706.65 74.98 17093.40 88888.00 2016-01-06 21:58:27.000 006 33706.64 75.00 17093.35 88888.00 2016-01-06 21:58:28.000 006 33706.64 75.00 17093.34 88888.00 2016-01-06 21:58:29.000 006 33706.67 75.03 17093.40 88888.00 2016-01-06 21:58:30.000 006 33706.70 75.03 17093.41 37792.94 2016-01-06 21:58:31.000 006 33706.67 75.01 17093.41 88888.00 2016-01-06 21:58:32.000 006 33706.64 75.01 17093.40 88888.00 2016-01-06 21:58:33.000 006 33706.64 75.03 17093.38 88888.00 2016-01-06 21:58:34.000 006 33706.67 75.06 17093.41 88888.00 2016-01-06 21:58:35.000 006 33706.65 75.05 17093.42 37793.01 2016-01-06 21:58:36.000 006 33706.66 75.04 17093.42 88888.00 2016-01-06 21:58:37.000 006 33706.65 75.04 17093.43 88888.00 2016-01-06 21:58:38.000 006 33706.61 75.08 17093.42 88888.00 2016-01-06 21:58:39.000 006 33706.62 75.08 17093.39 88888.00 2016-01-06 21:58:40.000 006 33706.65 75.12 17093.39 37792.96 2016-01-06 21:58:41.000 006 33706.68 75.10 17093.40 88888.00 2016-01-06 21:58:42.000 006 33706.69 75.10 17093.39 88888.00 2016-01-06 21:58:43.000 006 33706.69 75.13 17093.39 88888.00 2016-01-06 21:58:44.000 006 33706.65 75.14 17093.43 88888.00 2016-01-06 21:58:45.000 006 33706.64 75.08 17093.41 37793.04 2016-01-06 21:58:46.000 006 33706.64 75.05 17093.39 88888.00 2016-01-06 21:58:47.000 006 33706.60 75.07 17093.39 88888.00 2016-01-06 21:58:48.000 006 33706.61 75.10 17093.37 88888.00 2016-01-06 21:58:49.000 006 33706.65 75.12 17093.36 88888.00 2016-01-06 21:58:50.000 006 33706.66 75.15 17093.38 37793.10 2016-01-06 21:58:51.000 006 33706.66 75.14 17093.40 88888.00 2016-01-06 21:58:52.000 006 33706.67 75.11 17093.39 88888.00 2016-01-06 21:58:53.000 006 33706.66 75.10 17093.40 88888.00 2016-01-06 21:58:54.000 006 33706.65 75.14 17093.38 88888.00 2016-01-06 21:58:55.000 006 33706.65 75.09 17093.37 37792.97 2016-01-06 21:58:56.000 006 33706.64 75.06 17093.35 88888.00 2016-01-06 21:58:57.000 006 33706.65 75.12 17093.34 88888.00 2016-01-06 21:58:58.000 006 33706.68 75.14 17093.36 88888.00 2016-01-06 21:58:59.000 006 33706.69 75.14 17093.37 88888.00 2016-01-06 21:59:00.000 006 33706.68 75.15 17093.38 37793.01 2016-01-06 21:59:01.000 006 33706.67 75.10 17093.38 88888.00 2016-01-06 21:59:02.000 006 33706.65 75.08 17093.39 88888.00 2016-01-06 21:59:03.000 006 33706.67 75.08 17093.43 88888.00 2016-01-06 21:59:04.000 006 33706.66 75.09 17093.41 88888.00 2016-01-06 21:59:05.000 006 33706.66 75.09 17093.37 37793.05 2016-01-06 21:59:06.000 006 33706.68 75.11 17093.35 88888.00 2016-01-06 21:59:07.000 006 33706.66 75.13 17093.32 88888.00 2016-01-06 21:59:08.000 006 33706.66 75.13 17093.34 88888.00 2016-01-06 21:59:09.000 006 33706.68 75.13 17093.33 88888.00 2016-01-06 21:59:10.000 006 33706.65 75.12 17093.33 37793.05 2016-01-06 21:59:11.000 006 33706.64 75.12 17093.35 88888.00 2016-01-06 21:59:12.000 006 33706.62 75.12 17093.37 88888.00 2016-01-06 21:59:13.000 006 33706.62 75.15 17093.37 88888.00 2016-01-06 21:59:14.000 006 33706.65 75.13 17093.33 88888.00 2016-01-06 21:59:15.000 006 33706.66 75.10 17093.38 37793.03 2016-01-06 21:59:16.000 006 33706.69 75.11 17093.38 88888.00 2016-01-06 21:59:17.000 006 33706.68 75.13 17093.41 88888.00 2016-01-06 21:59:18.000 006 33706.68 75.14 17093.42 88888.00 2016-01-06 21:59:19.000 006 33706.69 75.17 17093.39 88888.00 2016-01-06 21:59:20.000 006 33706.70 75.20 17093.38 37793.06 2016-01-06 21:59:21.000 006 33706.70 75.21 17093.35 88888.00 2016-01-06 21:59:22.000 006 33706.74 75.20 17093.34 88888.00 2016-01-06 21:59:23.000 006 33706.74 75.20 17093.33 88888.00 2016-01-06 21:59:24.000 006 33706.73 75.20 17093.33 88888.00 2016-01-06 21:59:25.000 006 33706.73 75.22 17093.33 37793.03 2016-01-06 21:59:26.000 006 33706.73 75.19 17093.33 88888.00 2016-01-06 21:59:27.000 006 33706.74 75.18 17093.33 88888.00 2016-01-06 21:59:28.000 006 33706.74 75.20 17093.37 88888.00 2016-01-06 21:59:29.000 006 33706.72 75.20 17093.37 88888.00 2016-01-06 21:59:30.000 006 33706.74 75.20 17093.35 37793.11 2016-01-06 21:59:31.000 006 33706.76 75.19 17093.34 88888.00 2016-01-06 21:59:32.000 006 33706.75 75.18 17093.34 88888.00 2016-01-06 21:59:33.000 006 33706.78 75.19 17093.35 88888.00 2016-01-06 21:59:34.000 006 33706.77 75.18 17093.35 88888.00 2016-01-06 21:59:35.000 006 33706.78 75.17 17093.36 37793.01 2016-01-06 21:59:36.000 006 33706.79 75.17 17093.34 88888.00 2016-01-06 21:59:37.000 006 33706.82 75.14 17093.33 88888.00 2016-01-06 21:59:38.000 006 33706.80 75.15 17093.31 88888.00 2016-01-06 21:59:39.000 006 33706.78 75.17 17093.34 88888.00 2016-01-06 21:59:40.000 006 33706.81 75.14 17093.36 37793.04 2016-01-06 21:59:41.000 006 33706.83 75.17 17093.34 88888.00 2016-01-06 21:59:42.000 006 33706.87 75.14 17093.37 88888.00 2016-01-06 21:59:43.000 006 33706.85 75.13 17093.35 88888.00 2016-01-06 21:59:44.000 006 33706.84 75.09 17093.35 88888.00 2016-01-06 21:59:45.000 006 33706.85 75.12 17093.39 37793.17 2016-01-06 21:59:46.000 006 33706.84 75.12 17093.42 88888.00 2016-01-06 21:59:47.000 006 33706.86 75.13 17093.45 88888.00 2016-01-06 21:59:48.000 006 33706.86 75.14 17093.46 88888.00 2016-01-06 21:59:49.000 006 33706.88 75.13 17093.43 88888.00 2016-01-06 21:59:50.000 006 33706.86 75.12 17093.42 37793.14 2016-01-06 21:59:51.000 006 33706.86 75.10 17093.36 88888.00 2016-01-06 21:59:52.000 006 33706.83 75.10 17093.33 88888.00 2016-01-06 21:59:53.000 006 33706.88 75.12 17093.35 88888.00 2016-01-06 21:59:54.000 006 33706.90 75.09 17093.39 88888.00 2016-01-06 21:59:55.000 006 33706.89 75.10 17093.39 37793.08 2016-01-06 21:59:56.000 006 33706.89 75.03 17093.36 88888.00 2016-01-06 21:59:57.000 006 33706.85 75.05 17093.34 88888.00 2016-01-06 21:59:58.000 006 33706.83 75.09 17093.38 88888.00 2016-01-06 21:59:59.000 006 33706.84 75.11 17093.37 88888.00 2016-01-06 22:00:00.000 006 33706.84 75.11 17093.37 37793.16 2016-01-06 22:00:01.000 006 33706.84 75.08 17093.39 88888.00 2016-01-06 22:00:02.000 006 33706.85 75.13 17093.40 88888.00 2016-01-06 22:00:03.000 006 33706.84 75.12 17093.39 88888.00 2016-01-06 22:00:04.000 006 33706.87 75.15 17093.36 88888.00 2016-01-06 22:00:05.000 006 33706.87 75.17 17093.33 37793.16 2016-01-06 22:00:06.000 006 33706.85 75.15 17093.35 88888.00 2016-01-06 22:00:07.000 006 33706.83 75.13 17093.36 88888.00 2016-01-06 22:00:08.000 006 33706.84 75.15 17093.39 88888.00 2016-01-06 22:00:09.000 006 33706.86 75.14 17093.41 88888.00 2016-01-06 22:00:10.000 006 33706.87 75.17 17093.38 37793.19 2016-01-06 22:00:11.000 006 33706.86 75.18 17093.40 88888.00 2016-01-06 22:00:12.000 006 33706.88 75.18 17093.41 88888.00 2016-01-06 22:00:13.000 006 33706.84 75.22 17093.40 88888.00 2016-01-06 22:00:14.000 006 33706.84 75.25 17093.36 88888.00 2016-01-06 22:00:15.000 006 33706.89 75.24 17093.39 37793.16 2016-01-06 22:00:16.000 006 33706.87 75.20 17093.42 88888.00 2016-01-06 22:00:17.000 006 33706.84 75.16 17093.40 88888.00 2016-01-06 22:00:18.000 006 33706.83 75.12 17093.38 88888.00 2016-01-06 22:00:19.000 006 33706.83 75.15 17093.37 88888.00 2016-01-06 22:00:20.000 006 33706.79 75.19 17093.35 37793.08 2016-01-06 22:00:21.000 006 33706.76 75.18 17093.36 88888.00 2016-01-06 22:00:22.000 006 33706.75 75.19 17093.36 88888.00 2016-01-06 22:00:23.000 006 33706.73 75.13 17093.34 88888.00 2016-01-06 22:00:24.000 006 33706.75 75.11 17093.32 88888.00 2016-01-06 22:00:25.000 006 33706.78 75.15 17093.32 37793.12 2016-01-06 22:00:26.000 006 33706.79 75.20 17093.30 88888.00 2016-01-06 22:00:27.000 006 33706.77 75.17 17093.28 88888.00 2016-01-06 22:00:28.000 006 33706.81 75.14 17093.29 88888.00 2016-01-06 22:00:29.000 006 33706.84 75.14 17093.34 88888.00 2016-01-06 22:00:30.000 006 33706.81 75.12 17093.35 37793.17 2016-01-06 22:00:31.000 006 33706.83 75.16 17093.34 88888.00 2016-01-06 22:00:32.000 006 33706.79 75.18 17093.33 88888.00 2016-01-06 22:00:33.000 006 33706.82 75.16 17093.34 88888.00 2016-01-06 22:00:34.000 006 33706.84 75.17 17093.34 88888.00 2016-01-06 22:00:35.000 006 33706.84 75.17 17093.34 37793.10 2016-01-06 22:00:36.000 006 33706.84 75.18 17093.32 88888.00 2016-01-06 22:00:37.000 006 33706.83 75.16 17093.30 88888.00 2016-01-06 22:00:38.000 006 33706.82 75.18 17093.30 88888.00 2016-01-06 22:00:39.000 006 33706.81 75.18 17093.26 88888.00 2016-01-06 22:00:40.000 006 33706.82 75.18 17093.28 37793.14 2016-01-06 22:00:41.000 006 33706.83 75.19 17093.33 88888.00 2016-01-06 22:00:42.000 006 33706.84 75.23 17093.32 88888.00 2016-01-06 22:00:43.000 006 33706.85 75.20 17093.34 88888.00 2016-01-06 22:00:44.000 006 33706.84 75.20 17093.33 88888.00 2016-01-06 22:00:45.000 006 33706.83 75.21 17093.39 37793.07 2016-01-06 22:00:46.000 006 33706.82 75.21 17093.41 88888.00 2016-01-06 22:00:47.000 006 33706.81 75.19 17093.40 88888.00 2016-01-06 22:00:48.000 006 33706.85 75.18 17093.38 88888.00 2016-01-06 22:00:49.000 006 33706.85 75.17 17093.38 88888.00 2016-01-06 22:00:50.000 006 33706.87 75.23 17093.35 37793.17 2016-01-06 22:00:51.000 006 33706.85 75.22 17093.36 88888.00 2016-01-06 22:00:52.000 006 33706.86 75.19 17093.39 88888.00 2016-01-06 22:00:53.000 006 33706.84 75.17 17093.39 88888.00 2016-01-06 22:00:54.000 006 33706.84 75.20 17093.38 88888.00 2016-01-06 22:00:55.000 006 33706.82 75.17 17093.36 37793.12 2016-01-06 22:00:56.000 006 33706.80 75.16 17093.34 88888.00 2016-01-06 22:00:57.000 006 33706.75 75.12 17093.32 88888.00 2016-01-06 22:00:58.000 006 33706.74 75.11 17093.34 88888.00 2016-01-06 22:00:59.000 006 33706.75 75.12 17093.36 88888.00 2016-01-06 22:01:00.000 006 33706.81 75.15 17093.35 37793.08 2016-01-06 22:01:01.000 006 33706.86 75.19 17093.32 88888.00 2016-01-06 22:01:02.000 006 33706.85 75.20 17093.31 88888.00 2016-01-06 22:01:03.000 006 33706.77 75.20 17093.34 88888.00 2016-01-06 22:01:04.000 006 33706.76 75.17 17093.39 88888.00 2016-01-06 22:01:05.000 006 33706.79 75.14 17093.35 37793.08 2016-01-06 22:01:06.000 006 33706.81 75.18 17093.32 88888.00 2016-01-06 22:01:07.000 006 33706.84 75.18 17093.30 88888.00 2016-01-06 22:01:08.000 006 33706.79 75.19 17093.31 88888.00 2016-01-06 22:01:09.000 006 33706.81 75.18 17093.34 88888.00 2016-01-06 22:01:10.000 006 33706.80 75.18 17093.33 37793.11 2016-01-06 22:01:11.000 006 33706.79 75.19 17093.35 88888.00 2016-01-06 22:01:12.000 006 33706.75 75.14 17093.34 88888.00 2016-01-06 22:01:13.000 006 33706.79 75.16 17093.34 88888.00 2016-01-06 22:01:14.000 006 33706.82 75.16 17093.37 88888.00 2016-01-06 22:01:15.000 006 33706.81 75.17 17093.34 37793.16 2016-01-06 22:01:16.000 006 33706.80 75.17 17093.32 88888.00 2016-01-06 22:01:17.000 006 33706.80 75.15 17093.33 88888.00 2016-01-06 22:01:18.000 006 33706.81 75.13 17093.32 88888.00 2016-01-06 22:01:19.000 006 33706.81 75.12 17093.31 88888.00 2016-01-06 22:01:20.000 006 33706.80 75.10 17093.31 37793.08 2016-01-06 22:01:21.000 006 33706.76 75.06 17093.32 88888.00 2016-01-06 22:01:22.000 006 33706.76 75.09 17093.32 88888.00 2016-01-06 22:01:23.000 006 33706.74 75.09 17093.30 88888.00 2016-01-06 22:01:24.000 006 33706.80 75.11 17093.30 88888.00 2016-01-06 22:01:25.000 006 33706.80 75.13 17093.30 37793.06 2016-01-06 22:01:26.000 006 33706.80 75.15 17093.31 88888.00 2016-01-06 22:01:27.000 006 33706.80 75.13 17093.30 88888.00 2016-01-06 22:01:28.000 006 33706.78 75.13 17093.30 88888.00 2016-01-06 22:01:29.000 006 33706.74 75.13 17093.30 88888.00 2016-01-06 22:01:30.000 006 33706.72 75.14 17093.33 37793.10 2016-01-06 22:01:31.000 006 33706.71 75.14 17093.32 88888.00 2016-01-06 22:01:32.000 006 33706.72 75.14 17093.33 88888.00 2016-01-06 22:01:33.000 006 33706.73 75.13 17093.32 88888.00 2016-01-06 22:01:34.000 006 33706.76 75.13 17093.32 88888.00 2016-01-06 22:01:35.000 006 33706.77 75.09 17093.31 37793.11 2016-01-06 22:01:36.000 006 33706.79 75.10 17093.33 88888.00 2016-01-06 22:01:37.000 006 33706.78 75.08 17093.31 88888.00 2016-01-06 22:01:38.000 006 33706.79 75.05 17093.36 88888.00 2016-01-06 22:01:39.000 006 33706.80 75.04 17093.37 88888.00 2016-01-06 22:01:40.000 006 33706.85 75.05 17093.36 37793.11 2016-01-06 22:01:41.000 006 33706.83 75.06 17093.38 88888.00 2016-01-06 22:01:42.000 006 33706.83 75.09 17093.36 88888.00 2016-01-06 22:01:43.000 006 33706.81 75.09 17093.32 88888.00 2016-01-06 22:01:44.000 006 33706.80 75.11 17093.34 88888.00 2016-01-06 22:01:45.000 006 33706.82 75.12 17093.37 37793.12 2016-01-06 22:01:46.000 006 33706.83 75.08 17093.34 88888.00 2016-01-06 22:01:47.000 006 33706.82 75.05 17093.31 88888.00 2016-01-06 22:01:48.000 006 33706.84 75.04 17093.31 88888.00 2016-01-06 22:01:49.000 006 33706.83 75.05 17093.30 88888.00 2016-01-06 22:01:50.000 006 33706.83 75.05 17093.31 37793.22 2016-01-06 22:01:51.000 006 33706.85 75.04 17093.32 88888.00 2016-01-06 22:01:52.000 006 33706.86 75.04 17093.32 88888.00 2016-01-06 22:01:53.000 006 33706.89 75.02 17093.31 88888.00 2016-01-06 22:01:54.000 006 33706.88 74.98 17093.33 88888.00 2016-01-06 22:01:55.000 006 33706.87 74.97 17093.32 37793.17 2016-01-06 22:01:56.000 006 33706.85 74.99 17093.30 88888.00 2016-01-06 22:01:57.000 006 33706.82 75.00 17093.30 88888.00 2016-01-06 22:01:58.000 006 33706.82 74.99 17093.28 88888.00 2016-01-06 22:01:59.000 006 33706.82 74.99 17093.28 88888.00 2016-01-06 22:02:00.000 006 33706.83 75.00 17093.32 37793.21 2016-01-06 22:02:01.000 006 33706.83 74.99 17093.36 88888.00 2016-01-06 22:02:02.000 006 33706.84 74.99 17093.36 88888.00 2016-01-06 22:02:03.000 006 33706.86 74.99 17093.35 88888.00 2016-01-06 22:02:04.000 006 33706.83 75.03 17093.38 88888.00 2016-01-06 22:02:05.000 006 33706.84 75.07 17093.40 37793.23 2016-01-06 22:02:06.000 006 33706.85 75.05 17093.38 88888.00 2016-01-06 22:02:07.000 006 33706.89 75.02 17093.39 88888.00 2016-01-06 22:02:08.000 006 33706.88 75.02 17093.40 88888.00 2016-01-06 22:02:09.000 006 33706.87 74.99 17093.34 88888.00 2016-01-06 22:02:10.000 006 33706.84 75.01 17093.31 37793.26 2016-01-06 22:02:11.000 006 33706.88 74.99 17093.35 88888.00 2016-01-06 22:02:12.000 006 33706.88 74.97 17093.32 88888.00 2016-01-06 22:02:13.000 006 33706.89 74.95 17093.29 88888.00 2016-01-06 22:02:14.000 006 33706.88 74.99 17093.27 88888.00 2016-01-06 22:02:15.000 006 33706.87 74.98 17093.27 37793.26 2016-01-06 22:02:16.000 006 33706.85 74.99 17093.33 88888.00 2016-01-06 22:02:17.000 006 33706.85 74.93 17093.37 88888.00 2016-01-06 22:02:18.000 006 33706.91 74.91 17093.39 88888.00 2016-01-06 22:02:19.000 006 33706.88 74.95 17093.36 88888.00 2016-01-06 22:02:20.000 006 33706.86 74.94 17093.35 37793.23 2016-01-06 22:02:21.000 006 33706.84 74.93 17093.32 88888.00 2016-01-06 22:02:22.000 006 33706.86 74.93 17093.28 88888.00 2016-01-06 22:02:23.000 006 33706.86 74.94 17093.31 88888.00 2016-01-06 22:02:24.000 006 33706.89 74.94 17093.35 88888.00 2016-01-06 22:02:25.000 006 33706.90 74.90 17093.35 37793.23 2016-01-06 22:02:26.000 006 33706.92 74.94 17093.36 88888.00 2016-01-06 22:02:27.000 006 33706.93 74.92 17093.36 88888.00 2016-01-06 22:02:28.000 006 33706.92 74.93 17093.31 88888.00 2016-01-06 22:02:29.000 006 33706.91 74.95 17093.28 88888.00 2016-01-06 22:02:30.000 006 33706.92 74.96 17093.30 37793.24 2016-01-06 22:02:31.000 006 33706.90 74.93 17093.29 88888.00 2016-01-06 22:02:32.000 006 33706.89 74.90 17093.29 88888.00 2016-01-06 22:02:33.000 006 33706.90 74.92 17093.28 88888.00 2016-01-06 22:02:34.000 006 33706.90 74.91 17093.29 88888.00 2016-01-06 22:02:35.000 006 33706.88 74.86 17093.26 37793.26 2016-01-06 22:02:36.000 006 33706.92 74.88 17093.26 88888.00 2016-01-06 22:02:37.000 006 33706.90 74.92 17093.28 88888.00 2016-01-06 22:02:38.000 006 33706.88 74.92 17093.28 88888.00 2016-01-06 22:02:39.000 006 33706.89 74.91 17093.29 88888.00 2016-01-06 22:02:40.000 006 33706.93 74.93 17093.27 37793.18 2016-01-06 22:02:41.000 006 33706.95 74.89 17093.27 88888.00 2016-01-06 22:02:42.000 006 33706.95 74.90 17093.26 88888.00 2016-01-06 22:02:43.000 006 33706.96 74.87 17093.29 88888.00 2016-01-06 22:02:44.000 006 33706.94 74.88 17093.28 88888.00 2016-01-06 22:02:45.000 006 33706.94 74.86 17093.29 37793.22 2016-01-06 22:02:46.000 006 33706.97 74.88 17093.26 88888.00 2016-01-06 22:02:47.000 006 33706.95 74.89 17093.28 88888.00 2016-01-06 22:02:48.000 006 33706.96 74.93 17093.31 88888.00 2016-01-06 22:02:49.000 006 33706.95 74.93 17093.32 88888.00 2016-01-06 22:02:50.000 006 33706.96 74.95 17093.34 37793.28 2016-01-06 22:02:51.000 006 33706.97 74.93 17093.32 88888.00 2016-01-06 22:02:52.000 006 33706.96 74.87 17093.32 88888.00 2016-01-06 22:02:53.000 006 33706.94 74.89 17093.30 88888.00 2016-01-06 22:02:54.000 006 33706.95 74.88 17093.30 88888.00 2016-01-06 22:02:55.000 006 33706.94 74.86 17093.30 37793.23 2016-01-06 22:02:56.000 006 33706.99 74.88 17093.32 88888.00 2016-01-06 22:02:57.000 006 33706.99 74.86 17093.31 88888.00 2016-01-06 22:02:58.000 006 33707.02 74.84 17093.26 88888.00 2016-01-06 22:02:59.000 006 33707.04 74.85 17093.30 88888.00 2016-01-06 22:03:00.000 006 33707.03 74.83 17093.29 37793.26 2016-01-06 22:03:01.000 006 33707.03 74.80 17093.26 88888.00 2016-01-06 22:03:02.000 006 33707.07 74.80 17093.27 88888.00 2016-01-06 22:03:03.000 006 33707.04 74.77 17093.29 88888.00 2016-01-06 22:03:04.000 006 33707.02 74.79 17093.28 88888.00 2016-01-06 22:03:05.000 006 33707.02 74.79 17093.28 37793.33 2016-01-06 22:03:06.000 006 33707.02 74.82 17093.28 88888.00 2016-01-06 22:03:07.000 006 33707.04 74.79 17093.26 88888.00 2016-01-06 22:03:08.000 006 33707.04 74.78 17093.27 88888.00 2016-01-06 22:03:09.000 006 33707.03 74.79 17093.27 88888.00 2016-01-06 22:03:10.000 006 33707.06 74.78 17093.28 37793.38 2016-01-06 22:03:11.000 006 33707.06 74.82 17093.31 88888.00 2016-01-06 22:03:12.000 006 33707.05 74.81 17093.29 88888.00 2016-01-06 22:03:13.000 006 33707.06 74.82 17093.28 88888.00 2016-01-06 22:03:14.000 006 33707.02 74.82 17093.24 88888.00 2016-01-06 22:03:15.000 006 33707.05 74.80 17093.25 37793.35 2016-01-06 22:03:16.000 006 33707.08 74.81 17093.25 88888.00 2016-01-06 22:03:17.000 006 33707.12 74.83 17093.23 88888.00 2016-01-06 22:03:18.000 006 33707.12 74.84 17093.25 88888.00 2016-01-06 22:03:19.000 006 33707.07 74.85 17093.26 88888.00 2016-01-06 22:03:20.000 006 33707.07 74.82 17093.27 37793.31 2016-01-06 22:03:21.000 006 33707.09 74.86 17093.28 88888.00 2016-01-06 22:03:22.000 006 33707.09 74.90 17093.29 88888.00 2016-01-06 22:03:23.000 006 33707.03 74.87 17093.24 88888.00 2016-01-06 22:03:24.000 006 33707.01 74.86 17093.23 88888.00 2016-01-06 22:03:25.000 006 33706.99 74.87 17093.21 37793.32 2016-01-06 22:03:26.000 006 33706.98 74.84 17093.22 88888.00 2016-01-06 22:03:27.000 006 33707.00 74.81 17093.25 88888.00 2016-01-06 22:03:28.000 006 33706.99 74.83 17093.26 88888.00 2016-01-06 22:03:29.000 006 33706.99 74.82 17093.24 88888.00 2016-01-06 22:03:30.000 006 33707.02 74.80 17093.23 37793.31 2016-01-06 22:03:31.000 006 33707.02 74.80 17093.25 88888.00 2016-01-06 22:03:32.000 006 33707.02 74.83 17093.28 88888.00 2016-01-06 22:03:33.000 006 33706.99 74.84 17093.24 88888.00 2016-01-06 22:03:34.000 006 33706.95 74.83 17093.25 88888.00 2016-01-06 22:03:35.000 006 33706.93 74.82 17093.29 37793.26 2016-01-06 22:03:36.000 006 33706.94 74.82 17093.29 88888.00 2016-01-06 22:03:37.000 006 33706.98 74.79 17093.27 88888.00 2016-01-06 22:03:38.000 006 33706.99 74.80 17093.25 88888.00 2016-01-06 22:03:39.000 006 33706.94 74.83 17093.25 88888.00 2016-01-06 22:03:40.000 006 33706.96 74.82 17093.26 37793.25 2016-01-06 22:03:41.000 006 33706.94 74.82 17093.24 88888.00 2016-01-06 22:03:42.000 006 33706.94 74.81 17093.27 88888.00 2016-01-06 22:03:43.000 006 33706.96 74.81 17093.27 88888.00 2016-01-06 22:03:44.000 006 33706.94 74.83 17093.25 88888.00 2016-01-06 22:03:45.000 006 33706.92 74.80 17093.21 37793.22 2016-01-06 22:03:46.000 006 33706.92 74.81 17093.22 88888.00 2016-01-06 22:03:47.000 006 33706.90 74.79 17093.29 88888.00 2016-01-06 22:03:48.000 006 33706.86 74.77 17093.29 88888.00 2016-01-06 22:03:49.000 006 33706.89 74.78 17093.29 88888.00 2016-01-06 22:03:50.000 006 33706.92 74.79 17093.34 37793.26 2016-01-06 22:03:51.000 006 33706.93 74.79 17093.35 88888.00 2016-01-06 22:03:52.000 006 33706.91 74.77 17093.34 88888.00 2016-01-06 22:03:53.000 006 33706.93 74.80 17093.32 88888.00 2016-01-06 22:03:54.000 006 33706.97 74.80 17093.34 88888.00 2016-01-06 22:03:55.000 006 33706.96 74.78 17093.29 37793.25 2016-01-06 22:03:56.000 006 33706.91 74.77 17093.28 88888.00 2016-01-06 22:03:57.000 006 33706.90 74.75 17093.28 88888.00 2016-01-06 22:03:58.000 006 33706.94 74.75 17093.29 88888.00 2016-01-06 22:03:59.000 006 33706.96 74.77 17093.31 88888.00 2016-01-06 22:04:00.000 006 33706.94 74.74 17093.33 37793.24 2016-01-06 22:04:01.000 006 33706.94 74.73 17093.29 88888.00 2016-01-06 22:04:02.000 006 33707.03 74.72 17093.25 88888.00 2016-01-06 22:04:03.000 006 33707.06 74.71 17093.28 88888.00 2016-01-06 22:04:04.000 006 33707.07 74.71 17093.28 88888.00 2016-01-06 22:04:05.000 006 33707.10 74.71 17093.28 37793.29 2016-01-06 22:04:06.000 006 33707.10 74.74 17093.26 88888.00 2016-01-06 22:04:07.000 006 33707.10 74.74 17093.25 88888.00 2016-01-06 22:04:08.000 006 33707.10 74.79 17093.23 88888.00 2016-01-06 22:04:09.000 006 33707.10 74.80 17093.26 88888.00 2016-01-06 22:04:10.000 006 33707.11 74.72 17093.29 37793.40 2016-01-06 22:04:11.000 006 33707.10 74.69 17093.27 88888.00 2016-01-06 22:04:12.000 006 33707.12 74.69 17093.27 88888.00 2016-01-06 22:04:13.000 006 33707.12 74.71 17093.23 88888.00 2016-01-06 22:04:14.000 006 33707.14 74.75 17093.25 88888.00 2016-01-06 22:04:15.000 006 33707.12 74.76 17093.24 37793.36 2016-01-06 22:04:16.000 006 33707.12 74.77 17093.26 88888.00 2016-01-06 22:04:17.000 006 33707.17 74.80 17093.27 88888.00 2016-01-06 22:04:18.000 006 33707.17 74.79 17093.24 88888.00 2016-01-06 22:04:19.000 006 33707.17 74.80 17093.28 88888.00 2016-01-06 22:04:20.000 006 33707.16 74.76 17093.26 37793.38 2016-01-06 22:04:21.000 006 33707.11 74.75 17093.28 88888.00 2016-01-06 22:04:22.000 006 33707.11 74.77 17093.28 88888.00 2016-01-06 22:04:23.000 006 33707.14 74.79 17093.29 88888.00 2016-01-06 22:04:24.000 006 33707.14 74.77 17093.28 88888.00 2016-01-06 22:04:25.000 006 33707.14 74.76 17093.29 37793.40 2016-01-06 22:04:26.000 006 33707.15 74.75 17093.30 88888.00 2016-01-06 22:04:27.000 006 33707.11 74.71 17093.28 88888.00 2016-01-06 22:04:28.000 006 33707.14 74.74 17093.26 88888.00 2016-01-06 22:04:29.000 006 33707.14 74.76 17093.28 88888.00 2016-01-06 22:04:30.000 006 33707.13 74.79 17093.32 37793.49 2016-01-06 22:04:31.000 006 33707.14 74.73 17093.30 88888.00 2016-01-06 22:04:32.000 006 33707.15 74.78 17093.28 88888.00 2016-01-06 22:04:33.000 006 33707.14 74.82 17093.27 88888.00 2016-01-06 22:04:34.000 006 33707.15 74.83 17093.25 88888.00 2016-01-06 22:04:35.000 006 33707.17 74.77 17093.26 37793.44 2016-01-06 22:04:36.000 006 33707.17 74.76 17093.29 88888.00 2016-01-06 22:04:37.000 006 33707.20 74.78 17093.26 88888.00 2016-01-06 22:04:38.000 006 33707.20 74.79 17093.27 88888.00 2016-01-06 22:04:39.000 006 33707.16 74.77 17093.30 88888.00 2016-01-06 22:04:40.000 006 33707.13 74.78 17093.31 37793.48 2016-01-06 22:04:41.000 006 33707.11 74.76 17093.27 88888.00 2016-01-06 22:04:42.000 006 33707.10 74.76 17093.29 88888.00 2016-01-06 22:04:43.000 006 33707.11 74.78 17093.29 88888.00 2016-01-06 22:04:44.000 006 33707.10 74.79 17093.28 88888.00 2016-01-06 22:04:45.000 006 33707.13 74.78 17093.28 37793.44 2016-01-06 22:04:46.000 006 33707.18 74.82 17093.30 88888.00 2016-01-06 22:04:47.000 006 33707.20 74.82 17093.29 88888.00 2016-01-06 22:04:48.000 006 33707.17 74.82 17093.29 88888.00 2016-01-06 22:04:49.000 006 33707.19 74.84 17093.30 88888.00 2016-01-06 22:04:50.000 006 33707.20 74.80 17093.28 37793.55 2016-01-06 22:04:51.000 006 33707.20 74.81 17093.27 88888.00 2016-01-06 22:04:52.000 006 33707.20 74.82 17093.30 88888.00 2016-01-06 22:04:53.000 006 33707.20 74.82 17093.29 88888.00 2016-01-06 22:04:54.000 006 33707.19 74.85 17093.31 88888.00 2016-01-06 22:04:55.000 006 33707.20 74.85 17093.29 37793.48 2016-01-06 22:04:56.000 006 33707.20 74.86 17093.24 88888.00 2016-01-06 22:04:57.000 006 33707.19 74.85 17093.22 88888.00 2016-01-06 22:04:58.000 006 33707.18 74.87 17093.19 88888.00 2016-01-06 22:04:59.000 006 33707.28 74.86 17093.16 88888.00 2016-01-06 22:05:00.000 006 33707.33 74.85 17093.20 37793.53 2016-01-06 22:05:01.000 006 33707.30 74.88 17093.23 88888.00 2016-01-06 22:05:02.000 006 33707.28 74.85 17093.20 88888.00 2016-01-06 22:05:03.000 006 33707.32 74.85 17093.24 88888.00 2016-01-06 22:05:04.000 006 33707.36 74.88 17093.22 88888.00 2016-01-06 22:05:05.000 006 33707.37 74.91 17093.21 37793.53 2016-01-06 22:05:06.000 006 33707.37 74.88 17093.21 88888.00 2016-01-06 22:05:07.000 006 33707.36 74.83 17093.21 88888.00 2016-01-06 22:05:08.000 006 33707.38 74.80 17093.22 88888.00 2016-01-06 22:05:09.000 006 33707.38 74.83 17093.21 88888.00 2016-01-06 22:05:10.000 006 33707.38 74.84 17093.27 37793.61 2016-01-06 22:05:11.000 006 33707.37 74.77 17093.28 88888.00 2016-01-06 22:05:12.000 006 33707.35 74.78 17093.28 88888.00 2016-01-06 22:05:13.000 006 33707.35 74.86 17093.21 88888.00 2016-01-06 22:05:14.000 006 33707.38 74.89 17093.19 88888.00 2016-01-06 22:05:15.000 006 33707.44 74.90 17093.21 37793.57 2016-01-06 22:05:16.000 006 33707.44 74.89 17093.23 88888.00 2016-01-06 22:05:17.000 006 33707.44 74.82 17093.28 88888.00 2016-01-06 22:05:18.000 006 33707.47 74.85 17093.26 88888.00 2016-01-06 22:05:19.000 006 33707.45 74.90 17093.27 88888.00 2016-01-06 22:05:20.000 006 33707.47 74.88 17093.25 37793.62 2016-01-06 22:05:21.000 006 33707.49 74.90 17093.21 88888.00 2016-01-06 22:05:22.000 006 33707.52 74.91 17093.23 88888.00 2016-01-06 22:05:23.000 006 33707.49 74.92 17093.23 88888.00 2016-01-06 22:05:24.000 006 33707.49 74.92 17093.20 88888.00 2016-01-06 22:05:25.000 006 33707.51 74.91 17093.18 37793.62 2016-01-06 22:05:26.000 006 33707.53 74.95 17093.21 88888.00 2016-01-06 22:05:27.000 006 33707.53 74.97 17093.18 88888.00 2016-01-06 22:05:28.000 006 33707.50 74.98 17093.19 88888.00 2016-01-06 22:05:29.000 006 33707.51 74.96 17093.21 88888.00 2016-01-06 22:05:30.000 006 33707.52 74.91 17093.22 37793.64 2016-01-06 22:05:31.000 006 33707.49 74.97 17093.19 88888.00 2016-01-06 22:05:32.000 006 33707.50 74.99 17093.21 88888.00 2016-01-06 22:05:33.000 006 33707.52 74.94 17093.21 88888.00 2016-01-06 22:05:34.000 006 33707.49 74.93 17093.18 88888.00 2016-01-06 22:05:35.000 006 33707.48 74.94 17093.19 37793.69 2016-01-06 22:05:36.000 006 33707.49 74.94 17093.21 88888.00 2016-01-06 22:05:37.000 006 33707.50 74.95 17093.21 88888.00 2016-01-06 22:05:38.000 006 33707.48 74.99 17093.21 88888.00 2016-01-06 22:05:39.000 006 33707.44 74.98 17093.18 88888.00 2016-01-06 22:05:40.000 006 33707.44 74.97 17093.18 37793.62 2016-01-06 22:05:41.000 006 33707.46 74.99 17093.23 88888.00 2016-01-06 22:05:42.000 006 33707.46 74.99 17093.24 88888.00 2016-01-06 22:05:43.000 006 33707.48 74.99 17093.21 88888.00 2016-01-06 22:05:44.000 006 33707.49 74.97 17093.21 88888.00 2016-01-06 22:05:45.000 006 33707.51 74.94 17093.19 37793.66 2016-01-06 22:05:46.000 006 33707.49 74.92 17093.19 88888.00 2016-01-06 22:05:47.000 006 33707.51 74.96 17093.20 88888.00 2016-01-06 22:05:48.000 006 33707.53 74.97 17093.22 88888.00 2016-01-06 22:05:49.000 006 33707.55 74.96 17093.20 88888.00 2016-01-06 22:05:50.000 006 33707.53 74.96 17093.22 37793.69 2016-01-06 22:05:51.000 006 33707.55 74.96 17093.21 88888.00 2016-01-06 22:05:52.000 006 33707.54 74.93 17093.19 88888.00 2016-01-06 22:05:53.000 006 33707.54 74.97 17093.21 88888.00 2016-01-06 22:05:54.000 006 33707.56 75.00 17093.23 88888.00 2016-01-06 22:05:55.000 006 33707.58 75.01 17093.20 37793.72 2016-01-06 22:05:56.000 006 33707.59 74.98 17093.16 88888.00 2016-01-06 22:05:57.000 006 33707.57 74.96 17093.15 88888.00 2016-01-06 22:05:58.000 006 33707.56 75.02 17093.11 88888.00 2016-01-06 22:05:59.000 006 33707.58 75.05 17093.15 88888.00 2016-01-06 22:06:00.000 006 33707.57 75.03 17093.15 37793.72 2016-01-06 22:06:01.000 006 33707.58 75.00 17093.18 88888.00 2016-01-06 22:06:02.000 006 33707.57 75.03 17093.21 88888.00 2016-01-06 22:06:03.000 006 33707.56 75.01 17093.23 88888.00 2016-01-06 22:06:04.000 006 33707.53 75.03 17093.21 88888.00 2016-01-06 22:06:05.000 006 33707.55 75.03 17093.18 37793.73 2016-01-06 22:06:06.000 006 33707.57 75.04 17093.18 88888.00 2016-01-06 22:06:07.000 006 33707.61 75.06 17093.20 88888.00 2016-01-06 22:06:08.000 006 33707.64 75.08 17093.21 88888.00 2016-01-06 22:06:09.000 006 33707.66 75.06 17093.24 88888.00 2016-01-06 22:06:10.000 006 33707.66 75.08 17093.18 37793.75 2016-01-06 22:06:11.000 006 33707.67 75.11 17093.16 88888.00 2016-01-06 22:06:12.000 006 33707.68 75.12 17093.15 88888.00 2016-01-06 22:06:13.000 006 33707.67 75.10 17093.18 88888.00 2016-01-06 22:06:14.000 006 33707.62 75.07 17093.19 88888.00 2016-01-06 22:06:15.000 006 33707.66 75.07 17093.19 37793.73 2016-01-06 22:06:16.000 006 33707.68 75.05 17093.23 88888.00 2016-01-06 22:06:17.000 006 33707.67 75.04 17093.18 88888.00 2016-01-06 22:06:18.000 006 33707.65 75.08 17093.15 88888.00 2016-01-06 22:06:19.000 006 33707.63 75.12 17093.18 88888.00 2016-01-06 22:06:20.000 006 33707.62 75.13 17093.16 37793.87 2016-01-06 22:06:21.000 006 33707.65 75.13 17093.13 88888.00 2016-01-06 22:06:22.000 006 33707.67 75.14 17093.15 88888.00 2016-01-06 22:06:23.000 006 33707.67 75.16 17093.11 88888.00 2016-01-06 22:06:24.000 006 33707.67 75.15 17093.15 88888.00 2016-01-06 22:06:25.000 006 33707.66 75.10 17093.16 37793.83 2016-01-06 22:06:26.000 006 33707.65 75.14 17093.19 88888.00 2016-01-06 22:06:27.000 006 33707.63 75.12 17093.18 88888.00 2016-01-06 22:06:28.000 006 33707.69 75.13 17093.17 88888.00 2016-01-06 22:06:29.000 006 33707.73 75.10 17093.15 88888.00 2016-01-06 22:06:30.000 006 33707.68 75.13 17093.18 37793.92 2016-01-06 22:06:31.000 006 33707.66 75.17 17093.19 88888.00 2016-01-06 22:06:32.000 006 33707.66 75.20 17093.16 88888.00 2016-01-06 22:06:33.000 006 33707.68 75.16 17093.17 88888.00 2016-01-06 22:06:34.000 006 33707.74 75.10 17093.15 88888.00 2016-01-06 22:06:35.000 006 33707.76 75.12 17093.17 37793.94 2016-01-06 22:06:36.000 006 33707.74 75.13 17093.18 88888.00 2016-01-06 22:06:37.000 006 33707.76 75.15 17093.17 88888.00 2016-01-06 22:06:38.000 006 33707.76 75.14 17093.17 88888.00 2016-01-06 22:06:39.000 006 33707.76 75.14 17093.13 88888.00 2016-01-06 22:06:40.000 006 33707.77 75.16 17093.12 37793.92 2016-01-06 22:06:41.000 006 33707.74 75.15 17093.11 88888.00 2016-01-06 22:06:42.000 006 33707.77 75.14 17093.14 88888.00 2016-01-06 22:06:43.000 006 33707.78 75.18 17093.16 88888.00 2016-01-06 22:06:44.000 006 33707.78 75.17 17093.16 88888.00 2016-01-06 22:06:45.000 006 33707.82 75.15 17093.13 37793.90 2016-01-06 22:06:46.000 006 33707.84 75.17 17093.13 88888.00 2016-01-06 22:06:47.000 006 33707.82 75.17 17093.15 88888.00 2016-01-06 22:06:48.000 006 33707.83 75.17 17093.17 88888.00 2016-01-06 22:06:49.000 006 33707.91 75.20 17093.15 88888.00 2016-01-06 22:06:50.000 006 33707.93 75.20 17093.14 37794.01 2016-01-06 22:06:51.000 006 33707.91 75.18 17093.15 88888.00 2016-01-06 22:06:52.000 006 33707.90 75.18 17093.14 88888.00 2016-01-06 22:06:53.000 006 33707.85 75.19 17093.14 88888.00 2016-01-06 22:06:54.000 006 33707.82 75.19 17093.15 88888.00 2016-01-06 22:06:55.000 006 33707.83 75.21 17093.14 37793.97 2016-01-06 22:06:56.000 006 33707.90 75.17 17093.15 88888.00 2016-01-06 22:06:57.000 006 33707.89 75.19 17093.13 88888.00 2016-01-06 22:06:58.000 006 33707.90 75.17 17093.11 88888.00 2016-01-06 22:06:59.000 006 33707.90 75.18 17093.08 88888.00 2016-01-06 22:07:00.000 006 33707.94 75.18 17093.10 37793.98 2016-01-06 22:07:01.000 006 33707.93 75.17 17093.11 88888.00 2016-01-06 22:07:02.000 006 33707.95 75.16 17093.11 88888.00 2016-01-06 22:07:03.000 006 33707.97 75.17 17093.09 88888.00 2016-01-06 22:07:04.000 006 33707.97 75.19 17093.07 88888.00 2016-01-06 22:07:05.000 006 33707.97 75.21 17093.06 37794.07 2016-01-06 22:07:06.000 006 33708.00 75.21 17093.06 88888.00 2016-01-06 22:07:07.000 006 33708.01 75.23 17093.08 88888.00 2016-01-06 22:07:08.000 006 33708.00 75.20 17093.05 88888.00 2016-01-06 22:07:09.000 006 33708.03 75.22 17093.03 88888.00 2016-01-06 22:07:10.000 006 33708.08 75.22 17093.07 37794.06 2016-01-06 22:07:11.000 006 33708.07 75.18 17093.10 88888.00 2016-01-06 22:07:12.000 006 33708.03 75.18 17093.07 88888.00 2016-01-06 22:07:13.000 006 33708.03 75.23 17093.05 88888.00 2016-01-06 22:07:14.000 006 33708.02 75.25 17093.07 88888.00 2016-01-06 22:07:15.000 006 33708.05 75.25 17093.05 37794.08 2016-01-06 22:07:16.000 006 33708.07 75.18 17093.10 88888.00 2016-01-06 22:07:17.000 006 33708.06 75.17 17093.08 88888.00 2016-01-06 22:07:18.000 006 33708.09 75.20 17093.10 88888.00 2016-01-06 22:07:19.000 006 33708.13 75.23 17093.07 88888.00 2016-01-06 22:07:20.000 006 33708.11 75.21 17093.05 37794.14 2016-01-06 22:07:21.000 006 33708.11 75.27 17093.08 88888.00 2016-01-06 22:07:22.000 006 33708.07 75.28 17093.08 88888.00 2016-01-06 22:07:23.000 006 33708.05 75.25 17093.13 88888.00 2016-01-06 22:07:24.000 006 33708.07 75.26 17093.11 88888.00 2016-01-06 22:07:25.000 006 33708.08 75.33 17093.11 37794.14 2016-01-06 22:07:26.000 006 33708.05 75.31 17093.12 88888.00 2016-01-06 22:07:27.000 006 33708.06 75.29 17093.07 88888.00 2016-01-06 22:07:28.000 006 33708.04 75.28 17093.08 88888.00 2016-01-06 22:07:29.000 006 33708.09 75.28 17093.09 88888.00 2016-01-06 22:07:30.000 006 33708.10 75.31 17093.12 37794.17 2016-01-06 22:07:31.000 006 33708.06 75.33 17093.11 88888.00 2016-01-06 22:07:32.000 006 33708.05 75.33 17093.11 88888.00 2016-01-06 22:07:33.000 006 33708.10 75.32 17093.13 88888.00 2016-01-06 22:07:34.000 006 33708.12 75.31 17093.09 88888.00 2016-01-06 22:07:35.000 006 33708.08 75.32 17093.10 37794.22 2016-01-06 22:07:36.000 006 33708.14 75.31 17093.11 88888.00 2016-01-06 22:07:37.000 006 33708.15 75.30 17093.10 88888.00 2016-01-06 22:07:38.000 006 33708.16 75.32 17093.09 88888.00 2016-01-06 22:07:39.000 006 33708.15 75.33 17093.06 88888.00 2016-01-06 22:07:40.000 006 33708.13 75.32 17093.08 37794.16 2016-01-06 22:07:41.000 006 33708.11 75.35 17093.09 88888.00 2016-01-06 22:07:42.000 006 33708.10 75.34 17093.10 88888.00 2016-01-06 22:07:43.000 006 33708.12 75.32 17093.09 88888.00 2016-01-06 22:07:44.000 006 33708.12 75.33 17093.09 88888.00 2016-01-06 22:07:45.000 006 33708.10 75.35 17093.11 37794.17 2016-01-06 22:07:46.000 006 33708.11 75.34 17093.09 88888.00 2016-01-06 22:07:47.000 006 33708.10 75.34 17093.07 88888.00 2016-01-06 22:07:48.000 006 33708.09 75.32 17093.08 88888.00 2016-01-06 22:07:49.000 006 33708.07 75.34 17093.07 88888.00 2016-01-06 22:07:50.000 006 33708.09 75.37 17093.10 37794.23 2016-01-06 22:07:51.000 006 33708.12 75.41 17093.07 88888.00 2016-01-06 22:07:52.000 006 33708.12 75.39 17093.10 88888.00 2016-01-06 22:07:53.000 006 33708.08 75.38 17093.08 88888.00 2016-01-06 22:07:54.000 006 33708.06 75.35 17093.08 88888.00 2016-01-06 22:07:55.000 006 33708.10 75.37 17093.08 37794.17 2016-01-06 22:07:56.000 006 33708.11 75.37 17093.08 88888.00 2016-01-06 22:07:57.000 006 33708.12 75.32 17093.10 88888.00 2016-01-06 22:07:58.000 006 33708.13 75.32 17093.14 88888.00 2016-01-06 22:07:59.000 006 33708.10 75.34 17093.13 88888.00 2016-01-06 22:08:00.000 006 33708.07 75.35 17093.11 37794.11 2016-01-06 22:08:01.000 006 33708.08 75.33 17093.13 88888.00 2016-01-06 22:08:02.000 006 33708.09 75.35 17093.09 88888.00 2016-01-06 22:08:03.000 006 33708.11 75.38 17093.10 88888.00 2016-01-06 22:08:04.000 006 33708.08 75.39 17093.09 88888.00 2016-01-06 22:08:05.000 006 33708.12 75.38 17093.08 37794.19 2016-01-06 22:08:06.000 006 33708.10 75.37 17093.09 88888.00 2016-01-06 22:08:07.000 006 33708.10 75.38 17093.07 88888.00 2016-01-06 22:08:08.000 006 33708.12 75.38 17093.07 88888.00 2016-01-06 22:08:09.000 006 33708.08 75.37 17093.07 88888.00 2016-01-06 22:08:10.000 006 33708.08 75.34 17093.06 37794.22 2016-01-06 22:08:11.000 006 33708.13 75.37 17093.08 88888.00 2016-01-06 22:08:12.000 006 33708.12 75.38 17093.11 88888.00 2016-01-06 22:08:13.000 006 33708.12 75.40 17093.10 88888.00 2016-01-06 22:08:14.000 006 33708.09 75.38 17093.08 88888.00 2016-01-06 22:08:15.000 006 33708.12 75.37 17093.06 37794.16 2016-01-06 22:08:16.000 006 33708.12 75.37 17093.03 88888.00 2016-01-06 22:08:17.000 006 33708.12 75.35 17093.02 88888.00 2016-01-06 22:08:18.000 006 33708.11 75.34 17093.05 88888.00 2016-01-06 22:08:19.000 006 33708.09 75.32 17093.04 88888.00 2016-01-06 22:08:20.000 006 33708.12 75.38 17093.09 37794.12 2016-01-06 22:08:21.000 006 33708.09 75.42 17093.11 88888.00 2016-01-06 22:08:22.000 006 33708.08 75.39 17093.09 88888.00 2016-01-06 22:08:23.000 006 33708.05 75.38 17093.11 88888.00 2016-01-06 22:08:24.000 006 33708.08 75.36 17093.12 88888.00 2016-01-06 22:08:25.000 006 33708.08 75.36 17093.10 37794.12 2016-01-06 22:08:26.000 006 33708.06 75.40 17093.08 88888.00 2016-01-06 22:08:27.000 006 33708.00 75.40 17093.07 88888.00 2016-01-06 22:08:28.000 006 33708.03 75.40 17093.07 88888.00 2016-01-06 22:08:29.000 006 33708.04 75.37 17093.07 88888.00 2016-01-06 22:08:30.000 006 33708.01 75.39 17093.09 37794.07 2016-01-06 22:08:31.000 006 33708.02 75.39 17093.10 88888.00 2016-01-06 22:08:32.000 006 33708.02 75.40 17093.11 88888.00 2016-01-06 22:08:33.000 006 33708.05 75.43 17093.08 88888.00 2016-01-06 22:08:34.000 006 33708.02 75.41 17093.09 88888.00 2016-01-06 22:08:35.000 006 33708.01 75.37 17093.12 37794.01 2016-01-06 22:08:36.000 006 33708.04 75.35 17093.08 88888.00 2016-01-06 22:08:37.000 006 33708.01 75.35 17093.06 88888.00 2016-01-06 22:08:38.000 006 33708.00 75.38 17093.04 88888.00 2016-01-06 22:08:39.000 006 33708.03 75.38 17093.01 88888.00 2016-01-06 22:08:40.000 006 33707.99 75.38 17093.01 37794.04 2016-01-06 22:08:41.000 006 33708.04 75.40 17093.06 88888.00 2016-01-06 22:08:42.000 006 33708.02 75.37 17093.07 88888.00 2016-01-06 22:08:43.000 006 33708.02 75.38 17093.07 88888.00 2016-01-06 22:08:44.000 006 33708.06 75.35 17093.08 88888.00 2016-01-06 22:08:45.000 006 33708.03 75.34 17093.07 37794.04 2016-01-06 22:08:46.000 006 33708.02 75.38 17093.08 88888.00 2016-01-06 22:08:47.000 006 33708.04 75.40 17093.11 88888.00 2016-01-06 22:08:48.000 006 33708.04 75.34 17093.11 88888.00 2016-01-06 22:08:49.000 006 33708.06 75.34 17093.06 88888.00 2016-01-06 22:08:50.000 006 33708.06 75.32 17093.07 37794.08 2016-01-06 22:08:51.000 006 33708.07 75.34 17093.08 88888.00 2016-01-06 22:08:52.000 006 33708.07 75.36 17093.10 88888.00 2016-01-06 22:08:53.000 006 33708.03 75.39 17093.12 88888.00 2016-01-06 22:08:54.000 006 33708.03 75.41 17093.11 88888.00 2016-01-06 22:08:55.000 006 33708.04 75.38 17093.09 37794.18 2016-01-06 22:08:56.000 006 33708.03 75.41 17093.10 88888.00 2016-01-06 22:08:57.000 006 33708.00 75.43 17093.07 88888.00 2016-01-06 22:08:58.000 006 33708.00 75.47 17093.04 88888.00 2016-01-06 22:08:59.000 006 33708.00 75.45 17093.04 88888.00 2016-01-06 22:09:00.000 006 33708.04 75.47 17093.07 37794.06 2016-01-06 22:09:01.000 006 33708.05 75.47 17093.13 88888.00 2016-01-06 22:09:02.000 006 33708.08 75.45 17093.15 88888.00 2016-01-06 22:09:03.000 006 33708.03 75.46 17093.15 88888.00 2016-01-06 22:09:04.000 006 33708.01 75.47 17093.13 88888.00 2016-01-06 22:09:05.000 006 33708.01 75.51 17093.14 37794.11 2016-01-06 22:09:06.000 006 33708.03 75.49 17093.14 88888.00 2016-01-06 22:09:07.000 006 33708.02 75.49 17093.15 88888.00 2016-01-06 22:09:08.000 006 33708.03 75.49 17093.13 88888.00 2016-01-06 22:09:09.000 006 33708.04 75.47 17093.17 88888.00 2016-01-06 22:09:10.000 006 33708.09 75.48 17093.15 37794.15 2016-01-06 22:09:11.000 006 33708.08 75.50 17093.10 88888.00 2016-01-06 22:09:12.000 006 33708.02 75.49 17093.09 88888.00 2016-01-06 22:09:13.000 006 33708.01 75.50 17093.11 88888.00 2016-01-06 22:09:14.000 006 33708.02 75.50 17093.10 88888.00 2016-01-06 22:09:15.000 006 33708.02 75.46 17093.09 37794.11 2016-01-06 22:09:16.000 006 33708.04 75.41 17093.10 88888.00 2016-01-06 22:09:17.000 006 33708.07 75.43 17093.10 88888.00 2016-01-06 22:09:18.000 006 33708.06 75.41 17093.09 88888.00 2016-01-06 22:09:19.000 006 33708.05 75.46 17093.07 88888.00 2016-01-06 22:09:20.000 006 33708.09 75.49 17093.07 37794.14 2016-01-06 22:09:21.000 006 33708.10 75.49 17093.04 88888.00 2016-01-06 22:09:22.000 006 33708.09 75.50 17093.05 88888.00 2016-01-06 22:09:23.000 006 33708.07 75.49 17093.08 88888.00 2016-01-06 22:09:24.000 006 33708.04 75.51 17093.08 88888.00 2016-01-06 22:09:25.000 006 33708.07 75.48 17093.09 37794.12 2016-01-06 22:09:26.000 006 33708.07 75.51 17093.11 88888.00 2016-01-06 22:09:27.000 006 33708.09 75.53 17093.12 88888.00 2016-01-06 22:09:28.000 006 33708.12 75.55 17093.09 88888.00 2016-01-06 22:09:29.000 006 33708.11 75.58 17093.09 88888.00 2016-01-06 22:09:30.000 006 33708.13 75.56 17093.09 37794.19 2016-01-06 22:09:31.000 006 33708.14 75.57 17093.10 88888.00 2016-01-06 22:09:32.000 006 33708.14 75.56 17093.08 88888.00 2016-01-06 22:09:33.000 006 33708.11 75.54 17093.05 88888.00 2016-01-06 22:09:34.000 006 33708.12 75.55 17093.04 88888.00 2016-01-06 22:09:35.000 006 33708.14 75.52 17093.04 37794.17 2016-01-06 22:09:36.000 006 33708.14 75.53 17093.03 88888.00 2016-01-06 22:09:37.000 006 33708.12 75.51 17093.03 88888.00 2016-01-06 22:09:38.000 006 33708.14 75.53 17093.06 88888.00 2016-01-06 22:09:39.000 006 33708.15 75.52 17093.05 88888.00 2016-01-06 22:09:40.000 006 33708.15 75.52 17093.05 37794.16 2016-01-06 22:09:41.000 006 33708.15 75.54 17093.06 88888.00 2016-01-06 22:09:42.000 006 33708.17 75.55 17093.08 88888.00 2016-01-06 22:09:43.000 006 33708.19 75.56 17093.07 88888.00 2016-01-06 22:09:44.000 006 33708.14 75.56 17093.07 88888.00 2016-01-06 22:09:45.000 006 33708.14 75.58 17093.07 37794.16 2016-01-06 22:09:46.000 006 33708.16 75.61 17093.07 88888.00 2016-01-06 22:09:47.000 006 33708.17 75.60 17093.07 88888.00 2016-01-06 22:09:48.000 006 33708.22 75.58 17093.09 88888.00 2016-01-06 22:09:49.000 006 33708.22 75.56 17093.09 88888.00 2016-01-06 22:09:50.000 006 33708.22 75.57 17093.10 37794.22 2016-01-06 22:09:51.000 006 33708.24 75.54 17093.08 88888.00 2016-01-06 22:09:52.000 006 33708.23 75.55 17093.06 88888.00 2016-01-06 22:09:53.000 006 33708.23 75.55 17093.07 88888.00 2016-01-06 22:09:54.000 006 33708.23 75.52 17093.08 88888.00 2016-01-06 22:09:55.000 006 33708.25 75.49 17093.07 37794.33 2016-01-06 22:09:56.000 006 33708.26 75.50 17093.06 88888.00 2016-01-06 22:09:57.000 006 33708.25 75.52 17093.07 88888.00 2016-01-06 22:09:58.000 006 33708.26 75.55 17093.05 88888.00 2016-01-06 22:09:59.000 006 33708.27 75.53 17093.02 88888.00 2016-01-06 22:10:00.000 006 33708.30 75.49 17093.07 37794.31 2016-01-06 22:10:01.000 006 33708.31 75.51 17093.07 88888.00 2016-01-06 22:10:02.000 006 33708.34 75.53 17093.03 88888.00 2016-01-06 22:10:03.000 006 33708.31 75.45 17093.06 88888.00 2016-01-06 22:10:04.000 006 33708.33 75.44 17093.07 88888.00 2016-01-06 22:10:05.000 006 33708.40 75.48 17093.07 37794.33 2016-01-06 22:10:06.000 006 33708.40 75.48 17093.05 88888.00 2016-01-06 22:10:07.000 006 33708.37 75.44 17093.03 88888.00 2016-01-06 22:10:08.000 006 33708.35 75.38 17093.05 88888.00 2016-01-06 22:10:09.000 006 33708.31 75.44 17093.04 88888.00 2016-01-06 22:10:10.000 006 33708.37 75.47 17093.07 37794.29 2016-01-06 22:10:11.000 006 33708.36 75.47 17093.08 88888.00 2016-01-06 22:10:12.000 006 33708.34 75.45 17093.07 88888.00 2016-01-06 22:10:13.000 006 33708.33 75.43 17093.04 88888.00 2016-01-06 22:10:14.000 006 33708.34 75.46 17093.05 88888.00 2016-01-06 22:10:15.000 006 33708.36 75.49 17093.10 37794.36 2016-01-06 22:10:16.000 006 33708.37 75.51 17093.13 88888.00 2016-01-06 22:10:17.000 006 33708.38 75.48 17093.10 88888.00 2016-01-06 22:10:18.000 006 33708.37 75.46 17093.10 88888.00 2016-01-06 22:10:19.000 006 33708.37 75.45 17093.10 88888.00 2016-01-06 22:10:20.000 006 33708.38 75.45 17093.10 37794.42 2016-01-06 22:10:21.000 006 33708.37 75.45 17093.08 88888.00 2016-01-06 22:10:22.000 006 33708.37 75.44 17093.11 88888.00 2016-01-06 22:10:23.000 006 33708.39 75.48 17093.15 88888.00 2016-01-06 22:10:24.000 006 33708.42 75.42 17093.13 88888.00 2016-01-06 22:10:25.000 006 33708.37 75.45 17093.12 37794.33 2016-01-06 22:10:26.000 006 33708.35 75.46 17093.10 88888.00 2016-01-06 22:10:27.000 006 33708.35 75.45 17093.07 88888.00 2016-01-06 22:10:28.000 006 33708.38 75.47 17093.05 88888.00 2016-01-06 22:10:29.000 006 33708.37 75.46 17093.03 88888.00 2016-01-06 22:10:30.000 006 33708.36 75.42 17093.05 37794.35 2016-01-06 22:10:31.000 006 33708.33 75.43 17093.06 88888.00 2016-01-06 22:10:32.000 006 33708.33 75.38 17093.01 88888.00 2016-01-06 22:10:33.000 006 33708.35 75.39 17093.05 88888.00 2016-01-06 22:10:34.000 006 33708.32 75.40 17093.07 88888.00 2016-01-06 22:10:35.000 006 33708.34 75.34 17093.04 37794.36 2016-01-06 22:10:36.000 006 33708.39 75.37 17093.06 88888.00 2016-01-06 22:10:37.000 006 33708.36 75.38 17093.07 88888.00 2016-01-06 22:10:38.000 006 33708.41 75.39 17093.03 88888.00 2016-01-06 22:10:39.000 006 33708.41 75.38 17093.02 88888.00 2016-01-06 22:10:40.000 006 33708.40 75.37 17093.06 37794.35 2016-01-06 22:10:41.000 006 33708.42 75.35 17093.06 88888.00 2016-01-06 22:10:42.000 006 33708.45 75.37 17093.03 88888.00 2016-01-06 22:10:43.000 006 33708.41 75.35 17093.04 88888.00 2016-01-06 22:10:44.000 006 33708.36 75.32 17093.04 88888.00 2016-01-06 22:10:45.000 006 33708.36 75.31 17093.01 37794.37 2016-01-06 22:10:46.000 006 33708.39 75.31 17093.02 88888.00 2016-01-06 22:10:47.000 006 33708.43 75.29 17093.01 88888.00 2016-01-06 22:10:48.000 006 33708.45 75.28 17093.02 88888.00 2016-01-06 22:10:49.000 006 33708.43 75.24 17092.98 88888.00 2016-01-06 22:10:50.000 006 33708.42 75.22 17093.02 37794.41 2016-01-06 22:10:51.000 006 33708.41 75.24 17093.06 88888.00 2016-01-06 22:10:52.000 006 33708.46 75.27 17093.05 88888.00 2016-01-06 22:10:53.000 006 33708.45 75.24 17093.07 88888.00 2016-01-06 22:10:54.000 006 33708.45 75.26 17093.07 88888.00 2016-01-06 22:10:55.000 006 33708.48 75.25 17093.06 37794.44 2016-01-06 22:10:56.000 006 33708.49 75.18 17093.05 88888.00 2016-01-06 22:10:57.000 006 33708.48 75.24 17093.05 88888.00 2016-01-06 22:10:58.000 006 33708.47 75.28 17093.08 88888.00 2016-01-06 22:10:59.000 006 33708.48 75.24 17093.06 88888.00 2016-01-06 22:11:00.000 006 33708.51 75.23 17093.05 37794.44 2016-01-06 22:11:01.000 006 33708.50 75.23 17093.00 88888.00 2016-01-06 22:11:02.000 006 33708.51 75.20 17093.01 88888.00 2016-01-06 22:11:03.000 006 33708.51 75.18 17093.01 88888.00 2016-01-06 22:11:04.000 006 33708.53 75.19 17093.00 88888.00 2016-01-06 22:11:05.000 006 33708.51 75.20 17093.00 37794.51 2016-01-06 22:11:06.000 006 33708.54 75.21 17092.98 88888.00 2016-01-06 22:11:07.000 006 33708.54 75.21 17093.00 88888.00 2016-01-06 22:11:08.000 006 33708.55 75.16 17093.02 88888.00 2016-01-06 22:11:09.000 006 33708.57 75.14 17093.01 88888.00 2016-01-06 22:11:10.000 006 33708.55 75.09 17093.04 37794.57 2016-01-06 22:11:11.000 006 33708.56 75.07 17093.05 88888.00 2016-01-06 22:11:12.000 006 33708.57 75.08 17093.03 88888.00 2016-01-06 22:11:13.000 006 33708.61 75.10 17093.01 88888.00 2016-01-06 22:11:14.000 006 33708.62 75.07 17092.98 88888.00 2016-01-06 22:11:15.000 006 33708.58 75.02 17093.02 37794.55 2016-01-06 22:11:16.000 006 33708.60 75.02 17093.02 88888.00 2016-01-06 22:11:17.000 006 33708.62 75.02 17093.02 88888.00 2016-01-06 22:11:18.000 006 33708.62 75.00 17092.99 88888.00 2016-01-06 22:11:19.000 006 33708.60 75.00 17092.99 88888.00 2016-01-06 22:11:20.000 006 33708.59 75.01 17093.01 37794.54 2016-01-06 22:11:21.000 006 33708.60 75.03 17093.00 88888.00 2016-01-06 22:11:22.000 006 33708.63 75.00 17093.00 88888.00 2016-01-06 22:11:23.000 006 33708.61 75.00 17093.02 88888.00 2016-01-06 22:11:24.000 006 33708.60 75.04 17093.02 88888.00 2016-01-06 22:11:25.000 006 33708.64 75.06 17093.04 37794.56 2016-01-06 22:11:26.000 006 33708.63 75.07 17093.00 88888.00 2016-01-06 22:11:27.000 006 33708.67 75.07 17093.05 88888.00 2016-01-06 22:11:28.000 006 33708.66 75.03 17093.07 88888.00 2016-01-06 22:11:29.000 006 33708.65 75.05 17093.03 88888.00 2016-01-06 22:11:30.000 006 33708.64 75.04 17093.08 37794.57 2016-01-06 22:11:31.000 006 33708.62 75.00 17093.07 88888.00 2016-01-06 22:11:32.000 006 33708.60 75.03 17093.04 88888.00 2016-01-06 22:11:33.000 006 33708.65 75.04 17093.03 88888.00 2016-01-06 22:11:34.000 006 33708.65 75.02 17093.04 88888.00 2016-01-06 22:11:35.000 006 33708.63 74.99 17093.04 37794.54 2016-01-06 22:11:36.000 006 33708.64 74.96 17093.05 88888.00 2016-01-06 22:11:37.000 006 33708.62 74.94 17093.05 88888.00 2016-01-06 22:11:38.000 006 33708.65 74.91 17093.06 88888.00 2016-01-06 22:11:39.000 006 33708.65 74.91 17093.03 88888.00 2016-01-06 22:11:40.000 006 33708.62 74.93 17093.04 37794.58 2016-01-06 22:11:41.000 006 33708.61 74.92 17093.06 88888.00 2016-01-06 22:11:42.000 006 33708.61 74.94 17093.10 88888.00 2016-01-06 22:11:43.000 006 33708.61 74.92 17093.11 88888.00 2016-01-06 22:11:44.000 006 33708.59 74.90 17093.04 88888.00 2016-01-06 22:11:45.000 006 33708.62 74.88 17093.03 37794.61 2016-01-06 22:11:46.000 006 33708.65 74.89 17093.05 88888.00 2016-01-06 22:11:47.000 006 33708.63 74.93 17093.05 88888.00 2016-01-06 22:11:48.000 006 33708.62 74.94 17093.02 88888.00 2016-01-06 22:11:49.000 006 33708.59 74.94 17093.00 88888.00 2016-01-06 22:11:50.000 006 33708.61 74.92 17093.03 37794.56 2016-01-06 22:11:51.000 006 33708.67 74.90 17093.05 88888.00 2016-01-06 22:11:52.000 006 33708.70 74.91 17093.03 88888.00 2016-01-06 22:11:53.000 006 33708.67 74.89 17093.04 88888.00 2016-01-06 22:11:54.000 006 33708.64 74.90 17093.02 88888.00 2016-01-06 22:11:55.000 006 33708.67 74.87 17093.05 37794.60 2016-01-06 22:11:56.000 006 33708.66 74.85 17093.09 88888.00 2016-01-06 22:11:57.000 006 33708.67 74.82 17093.07 88888.00 2016-01-06 22:11:58.000 006 33708.70 74.81 17093.06 88888.00 2016-01-06 22:11:59.000 006 33708.70 74.80 17093.03 88888.00 2016-01-06 22:12:00.000 006 33708.72 74.80 17093.05 37794.62 2016-01-06 22:12:01.000 006 33708.73 74.79 17093.03 88888.00 2016-01-06 22:12:02.000 006 33708.72 74.79 17093.02 88888.00 2016-01-06 22:12:03.000 006 33708.69 74.82 17093.01 88888.00 2016-01-06 22:12:04.000 006 33708.72 74.79 17092.99 88888.00 2016-01-06 22:12:05.000 006 33708.73 74.79 17092.98 37794.64 2016-01-06 22:12:06.000 006 33708.73 74.75 17092.98 88888.00 2016-01-06 22:12:07.000 006 33708.69 74.71 17092.96 88888.00 2016-01-06 22:12:08.000 006 33708.73 74.74 17092.97 88888.00 2016-01-06 22:12:09.000 006 33708.72 74.73 17092.99 88888.00 2016-01-06 22:12:10.000 006 33708.69 74.72 17092.98 37794.66 2016-01-06 22:12:11.000 006 33708.68 74.72 17093.00 88888.00 2016-01-06 22:12:12.000 006 33708.70 74.76 17093.03 88888.00 2016-01-06 22:12:13.000 006 33708.72 74.78 17093.05 88888.00 2016-01-06 22:12:14.000 006 33708.70 74.78 17093.06 88888.00 2016-01-06 22:12:15.000 006 33708.72 74.74 17093.01 37794.67 2016-01-06 22:12:16.000 006 33708.70 74.76 17093.05 88888.00 2016-01-06 22:12:17.000 006 33708.68 74.72 17093.03 88888.00 2016-01-06 22:12:18.000 006 33708.66 74.71 17093.04 88888.00 2016-01-06 22:12:19.000 006 33708.59 74.68 17093.04 88888.00 2016-01-06 22:12:20.000 006 33708.61 74.68 17093.03 37794.58 2016-01-06 22:12:21.000 006 33708.63 74.66 17092.99 88888.00 2016-01-06 22:12:22.000 006 33708.62 74.64 17092.98 88888.00 2016-01-06 22:12:23.000 006 33708.63 74.64 17093.03 88888.00 2016-01-06 22:12:24.000 006 33708.64 74.61 17093.03 88888.00 2016-01-06 22:12:25.000 006 33708.63 74.61 17093.02 37794.64 2016-01-06 22:12:26.000 006 33708.58 74.62 17093.00 88888.00 2016-01-06 22:12:27.000 006 33708.58 74.62 17093.03 88888.00 2016-01-06 22:12:28.000 006 33708.54 74.64 17093.01 88888.00 2016-01-06 22:12:29.000 006 33708.60 74.61 17092.96 88888.00 2016-01-06 22:12:30.000 006 33708.60 74.64 17093.00 37794.58 2016-01-06 22:12:31.000 006 33708.61 74.66 17093.00 88888.00 2016-01-06 22:12:32.000 006 33708.61 74.63 17092.98 88888.00 2016-01-06 22:12:33.000 006 33708.59 74.60 17092.95 88888.00 2016-01-06 22:12:34.000 006 33708.52 74.60 17092.98 88888.00 2016-01-06 22:12:35.000 006 33708.52 74.59 17093.01 37794.60 2016-01-06 22:12:36.000 006 33708.55 74.56 17093.05 88888.00 2016-01-06 22:12:37.000 006 33708.59 74.56 17093.07 88888.00 2016-01-06 22:12:38.000 006 33708.59 74.55 17093.09 88888.00 2016-01-06 22:12:39.000 006 33708.54 74.59 17093.04 88888.00 2016-01-06 22:12:40.000 006 33708.58 74.59 17093.04 37794.55 2016-01-06 22:12:41.000 006 33708.58 74.55 17093.02 88888.00 2016-01-06 22:12:42.000 006 33708.53 74.50 17093.00 88888.00 2016-01-06 22:12:43.000 006 33708.56 74.49 17092.99 88888.00 2016-01-06 22:12:44.000 006 33708.58 74.51 17093.01 88888.00 2016-01-06 22:12:45.000 006 33708.59 74.51 17092.99 37794.57 2016-01-06 22:12:46.000 006 33708.57 74.53 17092.97 88888.00 2016-01-06 22:12:47.000 006 33708.56 74.53 17093.00 88888.00 2016-01-06 22:12:48.000 006 33708.55 74.52 17093.00 88888.00 2016-01-06 22:12:49.000 006 33708.57 74.49 17092.98 88888.00 2016-01-06 22:12:50.000 006 33708.59 74.50 17093.02 37794.51 2016-01-06 22:12:51.000 006 33708.57 74.48 17093.07 88888.00 2016-01-06 22:12:52.000 006 33708.58 74.47 17093.02 88888.00 2016-01-06 22:12:53.000 006 33708.60 74.50 17093.01 88888.00 2016-01-06 22:12:54.000 006 33708.60 74.48 17093.01 88888.00 2016-01-06 22:12:55.000 006 33708.58 74.45 17093.03 37794.58 2016-01-06 22:12:56.000 006 33708.60 74.44 17093.05 88888.00 2016-01-06 22:12:57.000 006 33708.58 74.45 17093.05 88888.00 2016-01-06 22:12:58.000 006 33708.60 74.46 17093.04 88888.00 2016-01-06 22:12:59.000 006 33708.58 74.45 17093.05 88888.00 2016-01-06 22:13:00.000 006 33708.56 74.44 17093.01 37794.62 2016-01-06 22:13:01.000 006 33708.57 74.43 17092.99 88888.00 2016-01-06 22:13:02.000 006 33708.58 74.43 17093.05 88888.00 2016-01-06 22:13:03.000 006 33708.61 74.43 17093.02 88888.00 2016-01-06 22:13:04.000 006 33708.63 74.41 17093.05 88888.00 2016-01-06 22:13:05.000 006 33708.62 74.42 17093.05 37794.58 2016-01-06 22:13:06.000 006 33708.58 74.42 17093.06 88888.00 2016-01-06 22:13:07.000 006 33708.55 74.41 17093.03 88888.00 2016-01-06 22:13:08.000 006 33708.57 74.41 17093.05 88888.00 2016-01-06 22:13:09.000 006 33708.59 74.40 17093.09 88888.00 2016-01-06 22:13:10.000 006 33708.60 74.48 17093.08 37794.61 2016-01-06 22:13:11.000 006 33708.59 74.52 17093.08 88888.00 2016-01-06 22:13:12.000 006 33708.56 74.43 17093.06 88888.00 2016-01-06 22:13:13.000 006 33708.59 74.36 17093.06 88888.00 2016-01-06 22:13:14.000 006 33708.57 74.39 17093.06 88888.00 2016-01-06 22:13:15.000 006 33708.55 74.39 17093.08 37794.61 2016-01-06 22:13:16.000 006 33708.54 74.43 17093.05 88888.00 2016-01-06 22:13:17.000 006 33708.53 74.44 17093.07 88888.00 2016-01-06 22:13:18.000 006 33708.54 74.45 17093.07 88888.00 2016-01-06 22:13:19.000 006 33708.55 74.45 17093.10 88888.00 2016-01-06 22:13:20.000 006 33708.56 74.43 17093.09 37794.58 2016-01-06 22:13:21.000 006 33708.58 74.44 17093.07 88888.00 2016-01-06 22:13:22.000 006 33708.61 74.44 17093.09 88888.00 2016-01-06 22:13:23.000 006 33708.55 74.44 17093.11 88888.00 2016-01-06 22:13:24.000 006 33708.51 74.41 17093.11 88888.00 2016-01-06 22:13:25.000 006 33708.53 74.43 17093.09 37794.50 2016-01-06 22:13:26.000 006 33708.59 74.49 17093.09 88888.00 2016-01-06 22:13:27.000 006 33708.57 74.47 17093.08 88888.00 2016-01-06 22:13:28.000 006 33708.54 74.44 17093.10 88888.00 2016-01-06 22:13:29.000 006 33708.53 74.39 17093.12 88888.00 2016-01-06 22:13:30.000 006 33708.50 74.35 17093.12 37794.57 2016-01-06 22:13:31.000 006 33708.49 74.37 17093.09 88888.00 2016-01-06 22:13:32.000 006 33708.49 74.36 17093.06 88888.00 2016-01-06 22:13:33.000 006 33708.48 74.37 17093.08 88888.00 2016-01-06 22:13:34.000 006 33708.49 74.33 17093.09 88888.00 2016-01-06 22:13:35.000 006 33708.52 74.32 17093.09 37794.55 2016-01-06 22:13:36.000 006 33708.52 74.35 17093.08 88888.00 2016-01-06 22:13:37.000 006 33708.51 74.31 17093.06 88888.00 2016-01-06 22:13:38.000 006 33708.50 74.34 17093.02 88888.00 2016-01-06 22:13:39.000 006 33708.52 74.33 17093.05 88888.00 2016-01-06 22:13:40.000 006 33708.49 74.32 17093.08 37794.49 2016-01-06 22:13:41.000 006 33708.47 74.34 17093.13 88888.00 2016-01-06 22:13:42.000 006 33708.46 74.32 17093.15 88888.00 2016-01-06 22:13:43.000 006 33708.44 74.30 17093.15 88888.00 2016-01-06 22:13:44.000 006 33708.44 74.34 17093.13 88888.00 2016-01-06 22:13:45.000 006 33708.44 74.35 17093.14 37794.51 2016-01-06 22:13:46.000 006 33708.48 74.30 17093.13 88888.00 2016-01-06 22:13:47.000 006 33708.52 74.30 17093.12 88888.00 2016-01-06 22:13:48.000 006 33708.53 74.33 17093.10 88888.00 2016-01-06 22:13:49.000 006 33708.50 74.31 17093.10 88888.00 2016-01-06 22:13:50.000 006 33708.45 74.26 17093.07 37794.49 2016-01-06 22:13:51.000 006 33708.43 74.22 17093.05 88888.00 2016-01-06 22:13:52.000 006 33708.42 74.23 17093.05 88888.00 2016-01-06 22:13:53.000 006 33708.39 74.23 17093.06 88888.00 2016-01-06 22:13:54.000 006 33708.39 74.21 17093.06 88888.00 2016-01-06 22:13:55.000 006 33708.37 74.25 17093.06 37794.49 2016-01-06 22:13:56.000 006 33708.37 74.23 17093.06 88888.00 2016-01-06 22:13:57.000 006 33708.35 74.23 17093.08 88888.00 2016-01-06 22:13:58.000 006 33708.35 74.24 17093.09 88888.00 2016-01-06 22:13:59.000 006 33708.34 74.22 17093.08 88888.00 2016-01-06 22:14:00.000 006 33708.36 74.16 17093.08 37794.35 2016-01-06 22:14:01.000 006 33708.35 74.17 17093.09 88888.00 2016-01-06 22:14:02.000 006 33708.36 74.18 17093.12 88888.00 2016-01-06 22:14:03.000 006 33708.35 74.21 17093.13 88888.00 2016-01-06 22:14:04.000 006 33708.35 74.22 17093.11 88888.00 2016-01-06 22:14:05.000 006 33708.37 74.17 17093.08 37794.41 2016-01-06 22:14:06.000 006 33708.31 74.18 17093.09 88888.00 2016-01-06 22:14:07.000 006 33708.31 74.16 17093.10 88888.00 2016-01-06 22:14:08.000 006 33708.33 74.11 17093.14 88888.00 2016-01-06 22:14:09.000 006 33708.33 74.13 17093.12 88888.00 2016-01-06 22:14:10.000 006 33708.34 74.18 17093.08 37794.41 2016-01-06 22:14:11.000 006 33708.35 74.18 17093.05 88888.00 2016-01-06 22:14:12.000 006 33708.33 74.20 17093.05 88888.00 2016-01-06 22:14:13.000 006 33708.34 74.26 17093.09 88888.00 2016-01-06 22:14:14.000 006 33708.36 74.25 17093.09 88888.00 2016-01-06 22:14:15.000 006 33708.37 74.23 17093.05 37794.43 2016-01-06 22:14:16.000 006 33708.34 74.22 17093.06 88888.00 2016-01-06 22:14:17.000 006 33708.31 74.22 17093.08 88888.00 2016-01-06 22:14:18.000 006 33708.31 74.19 17093.08 88888.00 2016-01-06 22:14:19.000 006 33708.31 74.19 17093.10 88888.00 2016-01-06 22:14:20.000 006 33708.35 74.17 17093.14 37794.44 2016-01-06 22:14:21.000 006 33708.39 74.15 17093.11 88888.00 2016-01-06 22:14:22.000 006 33708.36 74.13 17093.08 88888.00 2016-01-06 22:14:23.000 006 33708.32 74.08 17093.10 88888.00 2016-01-06 22:14:24.000 006 33708.31 74.08 17093.08 88888.00 2016-01-06 22:14:25.000 006 33708.30 74.09 17093.08 37794.38 2016-01-06 22:14:26.000 006 33708.30 74.07 17093.08 88888.00 2016-01-06 22:14:27.000 006 33708.32 74.03 17093.09 88888.00 2016-01-06 22:14:28.000 006 33708.34 74.02 17093.09 88888.00 2016-01-06 22:14:29.000 006 33708.34 74.04 17093.12 88888.00 2016-01-06 22:14:30.000 006 33708.33 74.03 17093.19 37794.42 2016-01-06 22:14:31.000 006 33708.30 74.04 17093.18 88888.00 2016-01-06 22:14:32.000 006 33708.25 74.03 17093.15 88888.00 2016-01-06 22:14:33.000 006 33708.26 74.04 17093.18 88888.00 2016-01-06 22:14:34.000 006 33708.25 74.03 17093.20 88888.00 2016-01-06 22:14:35.000 006 33708.25 74.01 17093.15 37794.35 2016-01-06 22:14:36.000 006 33708.28 74.00 17093.17 88888.00 2016-01-06 22:14:37.000 006 33708.26 73.98 17093.16 88888.00 2016-01-06 22:14:38.000 006 33708.23 74.02 17093.15 88888.00 2016-01-06 22:14:39.000 006 33708.22 74.04 17093.14 88888.00 2016-01-06 22:14:40.000 006 33708.23 74.02 17093.13 37794.35 2016-01-06 22:14:41.000 006 33708.22 73.99 17093.13 88888.00 2016-01-06 22:14:42.000 006 33708.22 73.94 17093.15 88888.00 2016-01-06 22:14:43.000 006 33708.22 73.94 17093.16 88888.00 2016-01-06 22:14:44.000 006 33708.18 73.95 17093.15 88888.00 2016-01-06 22:14:45.000 006 33708.19 73.93 17093.13 37794.33 2016-01-06 22:14:46.000 006 33708.25 73.94 17093.13 88888.00 2016-01-06 22:14:47.000 006 33708.22 73.92 17093.17 88888.00 2016-01-06 22:14:48.000 006 33708.23 73.93 17093.17 88888.00 2016-01-06 22:14:49.000 006 33708.18 73.93 17093.15 88888.00 2016-01-06 22:14:50.000 006 33708.22 73.88 17093.15 37794.35 2016-01-06 22:14:51.000 006 33708.26 73.91 17093.13 88888.00 2016-01-06 22:14:52.000 006 33708.22 73.92 17093.14 88888.00 2016-01-06 22:14:53.000 006 33708.23 73.92 17093.10 88888.00 2016-01-06 22:14:54.000 006 33708.25 73.96 17093.11 88888.00 2016-01-06 22:14:55.000 006 33708.25 73.97 17093.13 37794.28 2016-01-06 22:14:56.000 006 33708.25 73.94 17093.13 88888.00 2016-01-06 22:14:57.000 006 33708.22 73.92 17093.12 88888.00 2016-01-06 22:14:58.000 006 33708.20 73.87 17093.14 88888.00 2016-01-06 22:14:59.000 006 33708.23 73.89 17093.14 88888.00 2016-01-06 22:15:00.000 006 33708.23 73.90 17093.12 37794.33 2016-01-06 22:15:01.000 006 33708.19 73.84 17093.16 88888.00 2016-01-06 22:15:02.000 006 33708.20 73.83 17093.18 88888.00 2016-01-06 22:15:03.000 006 33708.15 73.80 17093.19 88888.00 2016-01-06 22:15:04.000 006 33708.15 73.84 17093.19 88888.00 2016-01-06 22:15:05.000 006 33708.14 73.87 17093.15 37794.21 2016-01-06 22:15:06.000 006 33708.13 73.86 17093.18 88888.00 2016-01-06 22:15:07.000 006 33708.14 73.87 17093.20 88888.00 2016-01-06 22:15:08.000 006 33708.17 73.83 17093.18 88888.00 2016-01-06 22:15:09.000 006 33708.13 73.80 17093.18 88888.00 2016-01-06 22:15:10.000 006 33708.13 73.80 17093.13 37794.23 2016-01-06 22:15:11.000 006 33708.12 73.80 17093.09 88888.00 2016-01-06 22:15:12.000 006 33708.11 73.79 17093.10 88888.00 2016-01-06 22:15:13.000 006 33708.07 73.74 17093.10 88888.00 2016-01-06 22:15:14.000 006 33708.04 73.69 17093.12 88888.00 2016-01-06 22:15:15.000 006 33708.04 73.67 17093.10 37794.24 2016-01-06 22:15:16.000 006 33708.09 73.66 17093.13 88888.00 2016-01-06 22:15:17.000 006 33708.04 73.64 17093.15 88888.00 2016-01-06 22:15:18.000 006 33708.04 73.67 17093.14 88888.00 2016-01-06 22:15:19.000 006 33708.06 73.70 17093.14 88888.00 2016-01-06 22:15:20.000 006 33708.06 73.69 17093.13 37794.23 2016-01-06 22:15:21.000 006 33708.05 73.67 17093.13 88888.00 2016-01-06 22:15:22.000 006 33707.98 73.65 17093.12 88888.00 2016-01-06 22:15:23.000 006 33707.97 73.61 17093.10 88888.00 2016-01-06 22:15:24.000 006 33707.99 73.61 17093.14 88888.00 2016-01-06 22:15:25.000 006 33707.97 73.59 17093.17 37794.19 2016-01-06 22:15:26.000 006 33707.98 73.59 17093.20 88888.00 2016-01-06 22:15:27.000 006 33707.99 73.57 17093.19 88888.00 2016-01-06 22:15:28.000 006 33708.00 73.62 17093.20 88888.00 2016-01-06 22:15:29.000 006 33707.97 73.60 17093.22 88888.00 2016-01-06 22:15:30.000 006 33707.98 73.57 17093.22 37794.12 2016-01-06 22:15:31.000 006 33708.01 73.55 17093.21 88888.00 2016-01-06 22:15:32.000 006 33707.98 73.53 17093.19 88888.00 2016-01-06 22:15:33.000 006 33707.95 73.50 17093.18 88888.00 2016-01-06 22:15:34.000 006 33707.96 73.51 17093.17 88888.00 2016-01-06 22:15:35.000 006 33707.96 73.47 17093.18 37794.18 2016-01-06 22:15:36.000 006 33707.97 73.47 17093.18 88888.00 2016-01-06 22:15:37.000 006 33707.94 73.49 17093.18 88888.00 2016-01-06 22:15:38.000 006 33707.97 73.46 17093.19 88888.00 2016-01-06 22:15:39.000 006 33707.99 73.46 17093.20 88888.00 2016-01-06 22:15:40.000 006 33707.97 73.43 17093.23 37794.12 2016-01-06 22:15:41.000 006 33707.98 73.45 17093.20 88888.00 2016-01-06 22:15:42.000 006 33708.04 73.45 17093.20 88888.00 2016-01-06 22:15:43.000 006 33708.07 73.38 17093.18 88888.00 2016-01-06 22:15:44.000 006 33708.11 73.34 17093.19 88888.00 2016-01-06 22:15:45.000 006 33708.11 73.33 17093.18 37794.19 2016-01-06 22:15:46.000 006 33708.10 73.36 17093.19 88888.00 2016-01-06 22:15:47.000 006 33708.09 73.35 17093.19 88888.00 2016-01-06 22:15:48.000 006 33708.11 73.31 17093.20 88888.00 2016-01-06 22:15:49.000 006 33708.08 73.28 17093.19 88888.00 2016-01-06 22:15:50.000 006 33708.09 73.30 17093.18 37794.19 2016-01-06 22:15:51.000 006 33708.10 73.34 17093.18 88888.00 2016-01-06 22:15:52.000 006 33708.09 73.31 17093.19 88888.00 2016-01-06 22:15:53.000 006 33708.11 73.29 17093.15 88888.00 2016-01-06 22:15:54.000 006 33708.14 73.25 17093.15 88888.00 2016-01-06 22:15:55.000 006 33708.14 73.22 17093.09 37794.23 2016-01-06 22:15:56.000 006 33708.16 73.22 17093.05 88888.00 2016-01-06 22:15:57.000 006 33708.15 73.21 17093.08 88888.00 2016-01-06 22:15:58.000 006 33708.16 73.18 17093.07 88888.00 2016-01-06 22:15:59.000 006 33708.16 73.18 17093.09 88888.00 2016-01-06 22:16:00.000 006 33708.17 73.16 17093.11 37794.26 2016-01-06 22:16:01.000 006 33708.17 73.16 17093.08 88888.00 2016-01-06 22:16:02.000 006 33708.18 73.15 17093.07 88888.00 2016-01-06 22:16:03.000 006 33708.20 73.14 17093.07 88888.00 2016-01-06 22:16:04.000 006 33708.24 73.13 17093.08 88888.00 2016-01-06 22:16:05.000 006 33708.27 73.10 17093.09 37794.28 2016-01-06 22:16:06.000 006 33708.25 73.06 17093.10 88888.00 2016-01-06 22:16:07.000 006 33708.23 73.05 17093.10 88888.00 2016-01-06 22:16:08.000 006 33708.21 73.03 17093.15 88888.00 2016-01-06 22:16:09.000 006 33708.18 73.01 17093.15 88888.00 2016-01-06 22:16:10.000 006 33708.22 73.00 17093.17 37794.35 2016-01-06 22:16:11.000 006 33708.21 73.04 17093.10 88888.00 2016-01-06 22:16:12.000 006 33708.26 72.99 17093.12 88888.00 2016-01-06 22:16:13.000 006 33708.27 72.96 17093.12 88888.00 2016-01-06 22:16:14.000 006 33708.25 72.94 17093.13 88888.00 2016-01-06 22:16:15.000 006 33708.23 72.92 17093.11 37794.37 2016-01-06 22:16:16.000 006 33708.25 72.90 17093.12 88888.00 2016-01-06 22:16:17.000 006 33708.26 72.88 17093.13 88888.00 2016-01-06 22:16:18.000 006 33708.29 72.88 17093.14 88888.00 2016-01-06 22:16:19.000 006 33708.28 72.88 17093.12 88888.00 2016-01-06 22:16:20.000 006 33708.31 72.84 17093.12 37794.32 2016-01-06 22:16:21.000 006 33708.31 72.81 17093.14 88888.00 2016-01-06 22:16:22.000 006 33708.30 72.86 17093.15 88888.00 2016-01-06 22:16:23.000 006 33708.27 72.86 17093.13 88888.00 2016-01-06 22:16:24.000 006 33708.27 72.87 17093.10 88888.00 2016-01-06 22:16:25.000 006 33708.29 72.90 17093.10 37794.38 2016-01-06 22:16:26.000 006 33708.30 72.86 17093.11 88888.00 2016-01-06 22:16:27.000 006 33708.31 72.87 17093.12 88888.00 2016-01-06 22:16:28.000 006 33708.31 72.83 17093.13 88888.00 2016-01-06 22:16:29.000 006 33708.33 72.77 17093.16 88888.00 2016-01-06 22:16:30.000 006 33708.32 72.78 17093.15 37794.42 2016-01-06 22:16:31.000 006 33708.33 72.74 17093.18 88888.00 2016-01-06 22:16:32.000 006 33708.36 72.72 17093.18 88888.00 2016-01-06 22:16:33.000 006 33708.34 72.74 17093.16 88888.00 2016-01-06 22:16:34.000 006 33708.32 72.72 17093.16 88888.00 2016-01-06 22:16:35.000 006 33708.33 72.71 17093.13 37794.44 2016-01-06 22:16:36.000 006 33708.34 72.70 17093.15 88888.00 2016-01-06 22:16:37.000 006 33708.31 72.68 17093.17 88888.00 2016-01-06 22:16:38.000 006 33708.34 72.65 17093.20 88888.00 2016-01-06 22:16:39.000 006 33708.35 72.56 17093.17 88888.00 2016-01-06 22:16:40.000 006 33708.33 72.59 17093.16 37794.50 2016-01-06 22:16:41.000 006 33708.31 72.62 17093.13 88888.00 2016-01-06 22:16:42.000 006 33708.31 72.62 17093.16 88888.00 2016-01-06 22:16:43.000 006 33708.34 72.61 17093.19 88888.00 2016-01-06 22:16:44.000 006 33708.32 72.60 17093.20 88888.00 2016-01-06 22:16:45.000 006 33708.36 72.60 17093.16 37794.48 2016-01-06 22:16:46.000 006 33708.34 72.60 17093.15 88888.00 2016-01-06 22:16:47.000 006 33708.35 72.59 17093.15 88888.00 2016-01-06 22:16:48.000 006 33708.40 72.55 17093.16 88888.00 2016-01-06 22:16:49.000 006 33708.39 72.56 17093.16 88888.00 2016-01-06 22:16:50.000 006 33708.40 72.53 17093.14 37794.56 2016-01-06 22:16:51.000 006 33708.43 72.52 17093.15 88888.00 2016-01-06 22:16:52.000 006 33708.47 72.51 17093.18 88888.00 2016-01-06 22:16:53.000 006 33708.48 72.47 17093.18 88888.00 2016-01-06 22:16:54.000 006 33708.47 72.47 17093.15 88888.00 2016-01-06 22:16:55.000 006 33708.47 72.47 17093.17 37794.51 2016-01-06 22:16:56.000 006 33708.51 72.42 17093.17 88888.00 2016-01-06 22:16:57.000 006 33708.48 72.43 17093.17 88888.00 2016-01-06 22:16:58.000 006 33708.46 72.43 17093.17 88888.00 2016-01-06 22:16:59.000 006 33708.47 72.41 17093.19 88888.00 2016-01-06 22:17:00.000 006 33708.44 72.44 17093.18 37794.60 2016-01-06 22:17:01.000 006 33708.48 72.43 17093.17 88888.00 2016-01-06 22:17:02.000 006 33708.48 72.41 17093.14 88888.00 2016-01-06 22:17:03.000 006 33708.46 72.40 17093.13 88888.00 2016-01-06 22:17:04.000 006 33708.48 72.41 17093.13 88888.00 2016-01-06 22:17:05.000 006 33708.49 72.36 17093.13 37794.61 2016-01-06 22:17:06.000 006 33708.52 72.29 17093.16 88888.00 2016-01-06 22:17:07.000 006 33708.52 72.32 17093.14 88888.00 2016-01-06 22:17:08.000 006 33708.52 72.32 17093.14 88888.00 2016-01-06 22:17:09.000 006 33708.50 72.32 17093.18 88888.00 2016-01-06 22:17:10.000 006 33708.50 72.28 17093.19 37794.58 2016-01-06 22:17:11.000 006 33708.50 72.27 17093.21 88888.00 2016-01-06 22:17:12.000 006 33708.48 72.26 17093.20 88888.00 2016-01-06 22:17:13.000 006 33708.49 72.22 17093.20 88888.00 2016-01-06 22:17:14.000 006 33708.50 72.24 17093.19 88888.00 2016-01-06 22:17:15.000 006 33708.52 72.25 17093.15 37794.64 2016-01-06 22:17:16.000 006 33708.48 72.24 17093.13 88888.00 2016-01-06 22:17:17.000 006 33708.48 72.23 17093.14 88888.00 2016-01-06 22:17:18.000 006 33708.50 72.20 17093.11 88888.00 2016-01-06 22:17:19.000 006 33708.49 72.17 17093.14 88888.00 2016-01-06 22:17:20.000 006 33708.51 72.14 17093.13 37794.69 2016-01-06 22:17:21.000 006 33708.56 72.15 17093.16 88888.00 2016-01-06 22:17:22.000 006 33708.60 72.12 17093.16 88888.00 2016-01-06 22:17:23.000 006 33708.63 72.12 17093.17 88888.00 2016-01-06 22:17:24.000 006 33708.61 72.10 17093.16 88888.00 2016-01-06 22:17:25.000 006 33708.58 72.08 17093.16 37794.67 2016-01-06 22:17:26.000 006 33708.61 72.05 17093.18 88888.00 2016-01-06 22:17:27.000 006 33708.65 72.01 17093.18 88888.00 2016-01-06 22:17:28.000 006 33708.67 72.03 17093.16 88888.00 2016-01-06 22:17:29.000 006 33708.70 72.04 17093.17 88888.00 2016-01-06 22:17:30.000 006 33708.67 72.02 17093.17 37794.69 2016-01-06 22:17:31.000 006 33708.64 72.01 17093.18 88888.00 2016-01-06 22:17:32.000 006 33708.63 72.06 17093.19 88888.00 2016-01-06 22:17:33.000 006 33708.63 72.03 17093.19 88888.00 2016-01-06 22:17:34.000 006 33708.61 72.00 17093.16 88888.00 2016-01-06 22:17:35.000 006 33708.64 71.94 17093.17 37794.75 2016-01-06 22:17:36.000 006 33708.65 71.97 17093.15 88888.00 2016-01-06 22:17:37.000 006 33708.64 71.96 17093.15 88888.00 2016-01-06 22:17:38.000 006 33708.66 71.92 17093.16 88888.00 2016-01-06 22:17:39.000 006 33708.68 71.91 17093.15 88888.00 2016-01-06 22:17:40.000 006 33708.68 71.93 17093.17 37794.82 2016-01-06 22:17:41.000 006 33708.67 71.91 17093.19 88888.00 2016-01-06 22:17:42.000 006 33708.63 71.85 17093.16 88888.00 2016-01-06 22:17:43.000 006 33708.61 71.85 17093.15 88888.00 2016-01-06 22:17:44.000 006 33708.63 71.89 17093.17 88888.00 2016-01-06 22:17:45.000 006 33708.65 71.86 17093.15 37794.73 2016-01-06 22:17:46.000 006 33708.65 71.82 17093.15 88888.00 2016-01-06 22:17:47.000 006 33708.60 71.84 17093.19 88888.00 2016-01-06 22:17:48.000 006 33708.61 71.86 17093.19 88888.00 2016-01-06 22:17:49.000 006 33708.63 71.81 17093.23 88888.00 2016-01-06 22:17:50.000 006 33708.63 71.78 17093.20 37794.74 2016-01-06 22:17:51.000 006 33708.61 71.78 17093.18 88888.00 2016-01-06 22:17:52.000 006 33708.59 71.77 17093.19 88888.00 2016-01-06 22:17:53.000 006 33708.55 71.74 17093.19 88888.00 2016-01-06 22:17:54.000 006 33708.58 71.75 17093.18 88888.00 2016-01-06 22:17:55.000 006 33708.59 71.71 17093.18 37794.69 2016-01-06 22:17:56.000 006 33708.56 71.68 17093.17 88888.00 2016-01-06 22:17:57.000 006 33708.51 71.66 17093.18 88888.00 2016-01-06 22:17:58.000 006 33708.53 71.67 17093.22 88888.00 2016-01-06 22:17:59.000 006 33708.54 71.69 17093.19 88888.00 2016-01-06 22:18:00.000 006 33708.55 71.67 17093.18 37794.69 2016-01-06 22:18:01.000 006 33708.59 71.66 17093.14 88888.00 2016-01-06 22:18:02.000 006 33708.61 71.65 17093.16 88888.00 2016-01-06 22:18:03.000 006 33708.64 71.63 17093.20 88888.00 2016-01-06 22:18:04.000 006 33708.65 71.65 17093.19 88888.00 2016-01-06 22:18:05.000 006 33708.67 71.63 17093.19 37794.62 2016-01-06 22:18:06.000 006 33708.69 71.58 17093.16 88888.00 2016-01-06 22:18:07.000 006 33708.66 71.62 17093.15 88888.00 2016-01-06 22:18:08.000 006 33708.67 71.59 17093.16 88888.00 2016-01-06 22:18:09.000 006 33708.69 71.60 17093.18 88888.00 2016-01-06 22:18:10.000 006 33708.68 71.56 17093.14 37794.72 2016-01-06 22:18:11.000 006 33708.66 71.53 17093.15 88888.00 2016-01-06 22:18:12.000 006 33708.65 71.46 17093.15 88888.00 2016-01-06 22:18:13.000 006 33708.67 71.44 17093.15 88888.00 2016-01-06 22:18:14.000 006 33708.71 71.44 17093.11 88888.00 2016-01-06 22:18:15.000 006 33708.68 71.43 17093.16 37794.76 2016-01-06 22:18:16.000 006 33708.67 71.45 17093.18 88888.00 2016-01-06 22:18:17.000 006 33708.69 71.49 17093.20 88888.00 2016-01-06 22:18:18.000 006 33708.70 71.47 17093.23 88888.00 2016-01-06 22:18:19.000 006 33708.73 71.47 17093.19 88888.00 2016-01-06 22:18:20.000 006 33708.78 71.43 17093.15 37794.85 2016-01-06 22:18:21.000 006 33708.76 71.46 17093.18 88888.00 2016-01-06 22:18:22.000 006 33708.76 71.47 17093.18 88888.00 2016-01-06 22:18:23.000 006 33708.73 71.47 17093.15 88888.00 2016-01-06 22:18:24.000 006 33708.69 71.45 17093.15 88888.00 2016-01-06 22:18:25.000 006 33708.70 71.44 17093.20 37794.80 2016-01-06 22:18:26.000 006 33708.72 71.43 17093.13 88888.00 2016-01-06 22:18:27.000 006 33708.70 71.41 17093.09 88888.00 2016-01-06 22:18:28.000 006 33708.65 71.35 17093.12 88888.00 2016-01-06 22:18:29.000 006 33708.64 71.36 17093.14 88888.00 2016-01-06 22:18:30.000 006 33708.64 71.37 17093.19 37794.81 2016-01-06 22:18:31.000 006 33708.64 71.36 17093.21 88888.00 2016-01-06 22:18:32.000 006 33708.63 71.32 17093.18 88888.00 2016-01-06 22:18:33.000 006 33708.64 71.33 17093.21 88888.00 2016-01-06 22:18:34.000 006 33708.62 71.35 17093.22 88888.00 2016-01-06 22:18:35.000 006 33708.56 71.36 17093.20 37794.76 2016-01-06 22:18:36.000 006 33708.55 71.33 17093.19 88888.00 2016-01-06 22:18:37.000 006 33708.51 71.31 17093.23 88888.00 2016-01-06 22:18:38.000 006 33708.55 71.32 17093.24 88888.00 2016-01-06 22:18:39.000 006 33708.53 71.33 17093.22 88888.00 2016-01-06 22:18:40.000 006 33708.54 71.32 17093.17 37794.62 2016-01-06 22:18:41.000 006 33708.55 71.29 17093.17 88888.00 2016-01-06 22:18:42.000 006 33708.58 71.30 17093.18 88888.00 2016-01-06 22:18:43.000 006 33708.56 71.31 17093.19 88888.00 2016-01-06 22:18:44.000 006 33708.55 71.32 17093.21 88888.00 2016-01-06 22:18:45.000 006 33708.51 71.26 17093.25 37794.66 2016-01-06 22:18:46.000 006 33708.48 71.25 17093.26 88888.00 2016-01-06 22:18:47.000 006 33708.47 71.27 17093.21 88888.00 2016-01-06 22:18:48.000 006 33708.46 71.26 17093.18 88888.00 2016-01-06 22:18:49.000 006 33708.47 71.30 17093.22 88888.00 2016-01-06 22:18:50.000 006 33708.51 71.27 17093.19 37794.64 2016-01-06 22:18:51.000 006 33708.54 71.24 17093.19 88888.00 2016-01-06 22:18:52.000 006 33708.56 71.23 17093.17 88888.00 2016-01-06 22:18:53.000 006 33708.58 71.24 17093.22 88888.00 2016-01-06 22:18:54.000 006 33708.57 71.21 17093.22 88888.00 2016-01-06 22:18:55.000 006 33708.59 71.24 17093.28 37794.71 2016-01-06 22:18:56.000 006 33708.57 71.20 17093.26 88888.00 2016-01-06 22:18:57.000 006 33708.61 71.16 17093.26 88888.00 2016-01-06 22:18:58.000 006 33708.62 71.15 17093.24 88888.00 2016-01-06 22:18:59.000 006 33708.65 71.16 17093.19 88888.00 2016-01-06 22:19:00.000 006 33708.67 71.14 17093.21 37794.78 2016-01-06 22:19:01.000 006 33708.64 71.15 17093.22 88888.00 2016-01-06 22:19:02.000 006 33708.65 71.17 17093.20 88888.00 2016-01-06 22:19:03.000 006 33708.68 71.13 17093.18 88888.00 2016-01-06 22:19:04.000 006 33708.71 71.14 17093.21 88888.00 2016-01-06 22:19:05.000 006 33708.73 71.17 17093.21 37794.85 2016-01-06 22:19:06.000 006 33708.75 71.17 17093.20 88888.00 2016-01-06 22:19:07.000 006 33708.79 71.17 17093.18 88888.00 2016-01-06 22:19:08.000 006 33708.79 71.17 17093.18 88888.00 2016-01-06 22:19:09.000 006 33708.78 71.17 17093.24 88888.00 2016-01-06 22:19:10.000 006 33708.80 71.15 17093.22 37794.91 2016-01-06 22:19:11.000 006 33708.85 71.11 17093.20 88888.00 2016-01-06 22:19:12.000 006 33708.90 71.09 17093.24 88888.00 2016-01-06 22:19:13.000 006 33708.94 71.10 17093.27 88888.00 2016-01-06 22:19:14.000 006 33708.93 71.06 17093.24 88888.00 2016-01-06 22:19:15.000 006 33708.95 71.12 17093.22 37794.99 2016-01-06 22:19:16.000 006 33708.99 71.07 17093.23 88888.00 2016-01-06 22:19:17.000 006 33709.06 71.07 17093.27 88888.00 2016-01-06 22:19:18.000 006 33709.06 71.09 17093.24 88888.00 2016-01-06 22:19:19.000 006 33709.08 71.09 17093.22 88888.00 2016-01-06 22:19:20.000 006 33709.10 71.12 17093.22 37795.12 2016-01-06 22:19:21.000 006 33709.11 71.10 17093.20 88888.00 2016-01-06 22:19:22.000 006 33709.10 71.05 17093.22 88888.00 2016-01-06 22:19:23.000 006 33709.11 71.06 17093.25 88888.00 2016-01-06 22:19:24.000 006 33709.11 71.05 17093.26 88888.00 2016-01-06 22:19:25.000 006 33709.16 71.07 17093.25 37795.17 2016-01-06 22:19:26.000 006 33709.17 71.02 17093.25 88888.00 2016-01-06 22:19:27.000 006 33709.22 71.04 17093.24 88888.00 2016-01-06 22:19:28.000 006 33709.23 71.05 17093.23 88888.00 2016-01-06 22:19:29.000 006 33709.24 71.03 17093.22 88888.00 2016-01-06 22:19:30.000 006 33709.22 71.05 17093.27 37795.25 2016-01-06 22:19:31.000 006 33709.22 71.04 17093.25 88888.00 2016-01-06 22:19:32.000 006 33709.23 71.07 17093.25 88888.00 2016-01-06 22:19:33.000 006 33709.24 71.08 17093.25 88888.00 2016-01-06 22:19:34.000 006 33709.21 71.02 17093.24 88888.00 2016-01-06 22:19:35.000 006 33709.27 71.04 17093.21 37795.31 2016-01-06 22:19:36.000 006 33709.31 71.03 17093.23 88888.00 2016-01-06 22:19:37.000 006 33709.30 70.96 17093.22 88888.00 2016-01-06 22:19:38.000 006 33709.30 70.94 17093.21 88888.00 2016-01-06 22:19:39.000 006 33709.30 70.99 17093.24 88888.00 2016-01-06 22:19:40.000 006 33709.30 71.01 17093.27 37795.33 2016-01-06 22:19:41.000 006 33709.30 70.99 17093.27 88888.00 2016-01-06 22:19:42.000 006 33709.32 70.97 17093.23 88888.00 2016-01-06 22:19:43.000 006 33709.30 70.98 17093.20 88888.00 2016-01-06 22:19:44.000 006 33709.33 70.94 17093.23 88888.00 2016-01-06 22:19:45.000 006 33709.35 70.90 17093.24 37795.37 2016-01-06 22:19:46.000 006 33709.34 70.92 17093.25 88888.00 2016-01-06 22:19:47.000 006 33709.32 70.91 17093.26 88888.00 2016-01-06 22:19:48.000 006 33709.31 70.91 17093.22 88888.00 2016-01-06 22:19:49.000 006 33709.31 70.87 17093.22 88888.00 2016-01-06 22:19:50.000 006 33709.29 70.88 17093.25 37795.36 2016-01-06 22:19:51.000 006 33709.28 70.86 17093.29 88888.00 2016-01-06 22:19:52.000 006 33709.23 70.85 17093.26 88888.00 2016-01-06 22:19:53.000 006 33709.19 70.83 17093.24 88888.00 2016-01-06 22:19:54.000 006 33709.25 70.79 17093.27 88888.00 2016-01-06 22:19:55.000 006 33709.26 70.78 17093.29 37795.28 2016-01-06 22:19:56.000 006 33709.22 70.80 17093.28 88888.00 2016-01-06 22:19:57.000 006 33709.22 70.79 17093.28 88888.00 2016-01-06 22:19:58.000 006 33709.21 70.85 17093.27 88888.00 2016-01-06 22:19:59.000 006 33709.15 70.84 17093.27 88888.00 2016-01-06 22:20:00.000 006 33709.09 70.79 17093.31 37795.19 2016-01-06 22:20:01.000 006 33709.06 70.71 17093.29 88888.00 2016-01-06 22:20:02.000 006 33709.05 70.66 17093.25 88888.00 2016-01-06 22:20:03.000 006 33709.03 70.68 17093.30 88888.00 2016-01-06 22:20:04.000 006 33709.02 70.70 17093.27 88888.00 2016-01-06 22:20:05.000 006 33708.97 70.67 17093.27 37795.12 2016-01-06 22:20:06.000 006 33708.97 70.71 17093.28 88888.00 2016-01-06 22:20:07.000 006 33708.97 70.70 17093.28 88888.00 2016-01-06 22:20:08.000 006 33708.94 70.73 17093.25 88888.00 2016-01-06 22:20:09.000 006 33708.91 70.73 17093.26 88888.00 2016-01-06 22:20:10.000 006 33708.90 70.81 17093.29 37795.08 2016-01-06 22:20:11.000 006 33708.85 70.75 17093.27 88888.00 2016-01-06 22:20:12.000 006 33708.81 70.69 17093.28 88888.00 2016-01-06 22:20:13.000 006 33708.83 70.70 17093.31 88888.00 2016-01-06 22:20:14.000 006 33708.82 70.72 17093.29 88888.00 2016-01-06 22:20:15.000 006 33708.74 70.75 17093.27 37794.94 2016-01-06 22:20:16.000 006 33708.74 70.77 17093.24 88888.00 2016-01-06 22:20:17.000 006 33708.76 70.76 17093.26 88888.00 2016-01-06 22:20:18.000 006 33708.78 70.76 17093.27 88888.00 2016-01-06 22:20:19.000 006 33708.77 70.77 17093.27 88888.00 2016-01-06 22:20:20.000 006 33708.76 70.78 17093.28 37794.91 2016-01-06 22:20:21.000 006 33708.74 70.76 17093.26 88888.00 2016-01-06 22:20:22.000 006 33708.72 70.78 17093.27 88888.00 2016-01-06 22:20:23.000 006 33708.70 70.78 17093.27 88888.00 2016-01-06 22:20:24.000 006 33708.71 70.78 17093.26 88888.00 2016-01-06 22:20:25.000 006 33708.71 70.80 17093.24 37794.80 2016-01-06 22:20:26.000 006 33708.68 70.74 17093.23 88888.00 2016-01-06 22:20:27.000 006 33708.68 70.73 17093.21 88888.00 2016-01-06 22:20:28.000 006 33708.67 70.73 17093.22 88888.00 2016-01-06 22:20:29.000 006 33708.71 70.77 17093.23 88888.00 2016-01-06 22:20:30.000 006 33708.72 70.76 17093.24 37794.87 2016-01-06 22:20:31.000 006 33708.70 70.74 17093.27 88888.00 2016-01-06 22:20:32.000 006 33708.68 70.76 17093.29 88888.00 2016-01-06 22:20:33.000 006 33708.65 70.75 17093.28 88888.00 2016-01-06 22:20:34.000 006 33708.62 70.80 17093.25 88888.00 2016-01-06 22:20:35.000 006 33708.64 70.79 17093.27 37794.83 2016-01-06 22:20:36.000 006 33708.68 70.80 17093.28 88888.00 2016-01-06 22:20:37.000 006 33708.70 70.80 17093.30 88888.00 2016-01-06 22:20:38.000 006 33708.71 70.83 17093.32 88888.00 2016-01-06 22:20:39.000 006 33708.68 70.82 17093.34 88888.00 2016-01-06 22:20:40.000 006 33708.66 70.82 17093.34 37794.83 2016-01-06 22:20:41.000 006 33708.69 70.79 17093.35 88888.00 2016-01-06 22:20:42.000 006 33708.73 70.77 17093.30 88888.00 2016-01-06 22:20:43.000 006 33708.71 70.78 17093.32 88888.00 2016-01-06 22:20:44.000 006 33708.72 70.81 17093.35 88888.00 2016-01-06 22:20:45.000 006 33708.75 70.78 17093.33 37794.83 2016-01-06 22:20:46.000 006 33708.79 70.78 17093.35 88888.00 2016-01-06 22:20:47.000 006 33708.81 70.78 17093.32 88888.00 2016-01-06 22:20:48.000 006 33708.83 70.77 17093.33 88888.00 2016-01-06 22:20:49.000 006 33708.84 70.73 17093.29 88888.00 2016-01-06 22:20:50.000 006 33708.88 70.73 17093.29 37794.93 2016-01-06 22:20:51.000 006 33708.92 70.75 17093.30 88888.00 2016-01-06 22:20:52.000 006 33708.92 70.72 17093.28 88888.00 2016-01-06 22:20:53.000 006 33708.93 70.73 17093.33 88888.00 2016-01-06 22:20:54.000 006 33708.96 70.75 17093.28 88888.00 2016-01-06 22:20:55.000 006 33709.00 70.74 17093.28 37795.03 2016-01-06 22:20:56.000 006 33709.05 70.72 17093.28 88888.00 2016-01-06 22:20:57.000 006 33709.10 70.76 17093.24 88888.00 2016-01-06 22:20:58.000 006 33709.12 70.67 17093.25 88888.00 2016-01-06 22:20:59.000 006 33709.19 70.62 17093.29 88888.00 2016-01-06 22:21:00.000 006 33709.23 70.65 17093.25 37795.12 2016-01-06 22:21:01.000 006 33709.24 70.66 17093.30 88888.00 2016-01-06 22:21:02.000 006 33709.28 70.63 17093.33 88888.00 2016-01-06 22:21:03.000 006 33709.33 70.61 17093.30 88888.00 2016-01-06 22:21:04.000 006 33709.36 70.64 17093.27 88888.00 2016-01-06 22:21:05.000 006 33709.40 70.56 17093.27 37795.30 2016-01-06 22:21:06.000 006 33709.44 70.56 17093.27 88888.00 2016-01-06 22:21:07.000 006 33709.41 70.57 17093.26 88888.00 2016-01-06 22:21:08.000 006 33709.39 70.56 17093.28 88888.00 2016-01-06 22:21:09.000 006 33709.44 70.51 17093.28 88888.00 2016-01-06 22:21:10.000 006 33709.48 70.55 17093.23 37795.44 2016-01-06 22:21:11.000 006 33709.53 70.50 17093.25 88888.00 2016-01-06 22:21:12.000 006 33709.52 70.43 17093.28 88888.00 2016-01-06 22:21:13.000 006 33709.53 70.43 17093.29 88888.00 2016-01-06 22:21:14.000 006 33709.55 70.40 17093.25 88888.00 2016-01-06 22:21:15.000 006 33709.58 70.40 17093.22 37795.60 2016-01-06 22:21:16.000 006 33709.56 70.39 17093.22 88888.00 2016-01-06 22:21:17.000 006 33709.60 70.38 17093.23 88888.00 2016-01-06 22:21:18.000 006 33709.64 70.31 17093.21 88888.00 2016-01-06 22:21:19.000 006 33709.68 70.29 17093.17 88888.00 2016-01-06 22:21:20.000 006 33709.68 70.31 17093.23 37795.60 2016-01-06 22:21:21.000 006 33709.62 70.33 17093.22 88888.00 2016-01-06 22:21:22.000 006 33709.64 70.32 17093.23 88888.00 2016-01-06 22:21:23.000 006 33709.61 70.29 17093.19 88888.00 2016-01-06 22:21:24.000 006 33709.58 70.29 17093.17 88888.00 2016-01-06 22:21:25.000 006 33709.58 70.26 17093.22 37795.62 2016-01-06 22:21:26.000 006 33709.56 70.26 17093.20 88888.00 2016-01-06 22:21:27.000 006 33709.56 70.22 17093.20 88888.00 2016-01-06 22:21:28.000 006 33709.58 70.20 17093.20 88888.00 2016-01-06 22:21:29.000 006 33709.58 70.15 17093.21 88888.00 2016-01-06 22:21:30.000 006 33709.62 70.11 17093.21 37795.58 2016-01-06 22:21:31.000 006 33709.67 70.12 17093.22 88888.00 2016-01-06 22:21:32.000 006 33709.71 70.10 17093.23 88888.00 2016-01-06 22:21:33.000 006 33709.70 70.06 17093.22 88888.00 2016-01-06 22:21:34.000 006 33709.76 70.02 17093.18 88888.00 2016-01-06 22:21:35.000 006 33709.81 70.02 17093.16 37795.74 2016-01-06 22:21:36.000 006 33709.84 69.96 17093.17 88888.00 2016-01-06 22:21:37.000 006 33709.87 69.94 17093.19 88888.00 2016-01-06 22:21:38.000 006 33709.94 69.91 17093.13 88888.00 2016-01-06 22:21:39.000 006 33710.03 69.89 17093.12 88888.00 2016-01-06 22:21:40.000 006 33710.08 69.87 17093.16 37795.92 2016-01-06 22:21:41.000 006 33710.11 69.82 17093.13 88888.00 2016-01-06 22:21:42.000 006 33710.16 69.78 17093.13 88888.00 2016-01-06 22:21:43.000 006 33710.23 69.79 17093.11 88888.00 2016-01-06 22:21:44.000 006 33710.25 69.79 17093.12 88888.00 2016-01-06 22:21:45.000 006 33710.27 69.74 17093.15 37796.10 2016-01-06 22:21:46.000 006 33710.35 69.72 17093.17 88888.00 2016-01-06 22:21:47.000 006 33710.43 69.71 17093.14 88888.00 2016-01-06 22:21:48.000 006 33710.47 69.69 17093.11 88888.00 2016-01-06 22:21:49.000 006 33710.51 69.70 17093.11 88888.00 2016-01-06 22:21:50.000 006 33710.54 69.70 17093.15 37796.37 2016-01-06 22:21:51.000 006 33710.56 69.71 17093.13 88888.00 2016-01-06 22:21:52.000 006 33710.60 69.71 17093.15 88888.00 2016-01-06 22:21:53.000 006 33710.63 69.68 17093.14 88888.00 2016-01-06 22:21:54.000 006 33710.63 69.69 17093.14 88888.00 2016-01-06 22:21:55.000 006 33710.65 69.69 17093.13 37796.50 2016-01-06 22:21:56.000 006 33710.68 69.67 17093.14 88888.00 2016-01-06 22:21:57.000 006 33710.67 69.64 17093.11 88888.00 2016-01-06 22:21:58.000 006 33710.63 69.66 17093.13 88888.00 2016-01-06 22:21:59.000 006 33710.66 69.61 17093.13 88888.00 2016-01-06 22:22:00.000 006 33710.69 69.62 17093.14 37796.50 2016-01-06 22:22:01.000 006 33710.64 69.62 17093.13 88888.00 2016-01-06 22:22:02.000 006 33710.58 69.64 17093.12 88888.00 2016-01-06 22:22:03.000 006 33710.51 69.64 17093.14 88888.00 2016-01-06 22:22:04.000 006 33710.44 69.66 17093.14 88888.00 2016-01-06 22:22:05.000 006 33710.40 69.67 17093.14 37796.41 2016-01-06 22:22:06.000 006 33710.31 69.64 17093.14 88888.00 2016-01-06 22:22:07.000 006 33710.16 69.63 17093.15 88888.00 2016-01-06 22:22:08.000 006 33710.08 69.64 17093.15 88888.00 2016-01-06 22:22:09.000 006 33709.97 69.67 17093.19 88888.00 2016-01-06 22:22:10.000 006 33709.88 69.70 17093.21 37796.07 2016-01-06 22:22:11.000 006 33709.77 69.71 17093.16 88888.00 2016-01-06 22:22:12.000 006 33709.62 69.73 17093.18 88888.00 2016-01-06 22:22:13.000 006 33709.53 69.75 17093.20 88888.00 2016-01-06 22:22:14.000 006 33709.44 69.81 17093.20 88888.00 2016-01-06 22:22:15.000 006 33709.32 69.82 17093.23 37795.62 2016-01-06 22:22:16.000 006 33709.25 69.88 17093.27 88888.00 2016-01-06 22:22:17.000 006 33709.17 69.95 17093.32 88888.00 2016-01-06 22:22:18.000 006 33709.11 70.00 17093.32 88888.00 2016-01-06 22:22:19.000 006 33709.01 69.97 17093.30 88888.00 2016-01-06 22:22:20.000 006 33708.93 70.02 17093.30 37795.21 2016-01-06 22:22:21.000 006 33708.83 70.07 17093.33 88888.00 2016-01-06 22:22:22.000 006 33708.76 70.06 17093.32 88888.00 2016-01-06 22:22:23.000 006 33708.69 70.07 17093.32 88888.00 2016-01-06 22:22:24.000 006 33708.65 70.10 17093.36 88888.00 2016-01-06 22:22:25.000 006 33708.58 70.11 17093.37 37794.88 2016-01-06 22:22:26.000 006 33708.52 70.14 17093.37 88888.00 2016-01-06 22:22:27.000 006 33708.51 70.12 17093.34 88888.00 2016-01-06 22:22:28.000 006 33708.49 70.17 17093.35 88888.00 2016-01-06 22:22:29.000 006 33708.47 70.19 17093.36 88888.00 2016-01-06 22:22:30.000 006 33708.44 70.25 17093.39 37794.76 2016-01-06 22:22:31.000 006 33708.46 70.28 17093.39 88888.00 2016-01-06 22:22:32.000 006 33708.47 70.26 17093.40 88888.00 2016-01-06 22:22:33.000 006 33708.48 70.26 17093.35 88888.00 2016-01-06 22:22:34.000 006 33708.52 70.28 17093.38 88888.00 2016-01-06 22:22:35.000 006 33708.50 70.31 17093.39 37794.62 2016-01-06 22:22:36.000 006 33708.50 70.36 17093.40 88888.00 2016-01-06 22:22:37.000 006 33708.53 70.32 17093.40 88888.00 2016-01-06 22:22:38.000 006 33708.61 70.32 17093.40 88888.00 2016-01-06 22:22:39.000 006 33708.65 70.34 17093.39 88888.00 2016-01-06 22:22:40.000 006 33708.65 70.34 17093.35 37794.76 2016-01-06 22:22:41.000 006 33708.68 70.31 17093.36 88888.00 2016-01-06 22:22:42.000 006 33708.77 70.32 17093.34 88888.00 2016-01-06 22:22:43.000 006 33708.83 70.27 17093.32 88888.00 2016-01-06 22:22:44.000 006 33708.86 70.27 17093.33 88888.00 2016-01-06 22:22:45.000 006 33708.88 70.27 17093.32 37794.90 2016-01-06 22:22:46.000 006 33708.90 70.31 17093.30 88888.00 2016-01-06 22:22:47.000 006 33708.92 70.31 17093.32 88888.00 2016-01-06 22:22:48.000 006 33708.98 70.34 17093.32 88888.00 2016-01-06 22:22:49.000 006 33709.00 70.36 17093.28 88888.00 2016-01-06 22:22:50.000 006 33708.99 70.35 17093.27 37795.04 2016-01-06 22:22:51.000 006 33709.07 70.33 17093.32 88888.00 2016-01-06 22:22:52.000 006 33709.12 70.30 17093.32 88888.00 2016-01-06 22:22:53.000 006 33709.14 70.32 17093.30 88888.00 2016-01-06 22:22:54.000 006 33709.20 70.39 17093.26 88888.00 2016-01-06 22:22:55.000 006 33709.23 70.41 17093.29 37795.19 2016-01-06 22:22:56.000 006 33709.26 70.45 17093.32 88888.00 2016-01-06 22:22:57.000 006 33709.28 70.43 17093.30 88888.00 2016-01-06 22:22:58.000 006 33709.29 70.42 17093.31 88888.00 2016-01-06 22:22:59.000 006 33709.26 70.46 17093.25 88888.00 2016-01-06 22:23:00.000 006 33709.25 70.47 17093.27 37795.30 2016-01-06 22:23:01.000 006 33709.22 70.45 17093.24 88888.00 2016-01-06 22:23:02.000 006 33709.19 70.46 17093.25 88888.00 2016-01-06 22:23:03.000 006 33709.19 70.46 17093.25 88888.00 2016-01-06 22:23:04.000 006 33709.20 70.49 17093.26 88888.00 2016-01-06 22:23:05.000 006 33709.19 70.49 17093.27 37795.33 2016-01-06 22:23:06.000 006 33709.20 70.48 17093.28 88888.00 2016-01-06 22:23:07.000 006 33709.16 70.49 17093.26 88888.00 2016-01-06 22:23:08.000 006 33709.12 70.45 17093.27 88888.00 2016-01-06 22:23:09.000 006 33709.16 70.47 17093.31 88888.00 2016-01-06 22:23:10.000 006 33709.14 70.55 17093.31 37795.16 2016-01-06 22:23:11.000 006 33709.04 70.57 17093.29 88888.00 2016-01-06 22:23:12.000 006 33709.02 70.59 17093.33 88888.00 2016-01-06 22:23:13.000 006 33709.00 70.63 17093.35 88888.00 2016-01-06 22:23:14.000 006 33708.98 70.60 17093.35 88888.00 2016-01-06 22:23:15.000 006 33708.96 70.62 17093.30 37795.11 2016-01-06 22:23:16.000 006 33708.96 70.64 17093.33 88888.00 2016-01-06 22:23:17.000 006 33708.94 70.61 17093.34 88888.00 2016-01-06 22:23:18.000 006 33708.92 70.62 17093.28 88888.00 2016-01-06 22:23:19.000 006 33708.89 70.67 17093.29 88888.00 2016-01-06 22:23:20.000 006 33708.86 70.71 17093.33 37794.98 2016-01-06 22:23:21.000 006 33708.77 70.70 17093.33 88888.00 2016-01-06 22:23:22.000 006 33708.72 70.70 17093.36 88888.00 2016-01-06 22:23:23.000 006 33708.68 70.71 17093.30 88888.00 2016-01-06 22:23:24.000 006 33708.66 70.73 17093.32 88888.00 2016-01-06 22:23:25.000 006 33708.62 70.72 17093.29 37794.83 2016-01-06 22:23:26.000 006 33708.60 70.73 17093.33 88888.00 2016-01-06 22:23:27.000 006 33708.55 70.71 17093.36 88888.00 2016-01-06 22:23:28.000 006 33708.51 70.71 17093.35 88888.00 2016-01-06 22:23:29.000 006 33708.52 70.73 17093.32 88888.00 2016-01-06 22:23:30.000 006 33708.48 70.75 17093.32 37794.60 2016-01-06 22:23:31.000 006 33708.44 70.78 17093.37 88888.00 2016-01-06 22:23:32.000 006 33708.43 70.74 17093.35 88888.00 2016-01-06 22:23:33.000 006 33708.40 70.71 17093.33 88888.00 2016-01-06 22:23:34.000 006 33708.36 70.73 17093.33 88888.00 2016-01-06 22:23:35.000 006 33708.33 70.74 17093.30 37794.53 2016-01-06 22:23:36.000 006 33708.32 70.72 17093.31 88888.00 2016-01-06 22:23:37.000 006 33708.32 70.73 17093.28 88888.00 2016-01-06 22:23:38.000 006 33708.26 70.73 17093.31 88888.00 2016-01-06 22:23:39.000 006 33708.26 70.73 17093.34 88888.00 2016-01-06 22:23:40.000 006 33708.26 70.73 17093.33 37794.49 2016-01-06 22:23:41.000 006 33708.24 70.75 17093.31 88888.00 2016-01-06 22:23:42.000 006 33708.18 70.76 17093.28 88888.00 2016-01-06 22:23:43.000 006 33708.14 70.75 17093.33 88888.00 2016-01-06 22:23:44.000 006 33708.09 70.78 17093.37 88888.00 2016-01-06 22:23:45.000 006 33708.11 70.80 17093.32 37794.35 2016-01-06 22:23:46.000 006 33708.12 70.79 17093.31 88888.00 2016-01-06 22:23:47.000 006 33708.10 70.79 17093.33 88888.00 2016-01-06 22:23:48.000 006 33708.08 70.77 17093.35 88888.00 2016-01-06 22:23:49.000 006 33708.09 70.78 17093.35 88888.00 2016-01-06 22:23:50.000 006 33708.07 70.74 17093.34 37794.29 2016-01-06 22:23:51.000 006 33708.05 70.75 17093.37 88888.00 2016-01-06 22:23:52.000 006 33708.03 70.75 17093.35 88888.00 2016-01-06 22:23:53.000 006 33708.00 70.76 17093.33 88888.00 2016-01-06 22:23:54.000 006 33707.98 70.78 17093.30 88888.00 2016-01-06 22:23:55.000 006 33708.00 70.77 17093.31 37794.24 2016-01-06 22:23:56.000 006 33708.01 70.79 17093.31 88888.00 2016-01-06 22:23:57.000 006 33707.95 70.84 17093.31 88888.00 2016-01-06 22:23:58.000 006 33707.96 70.85 17093.32 88888.00 2016-01-06 22:23:59.000 006 33707.99 70.87 17093.33 88888.00 2016-01-06 22:24:00.000 006 33708.00 70.85 17093.33 37794.23 2016-01-06 22:24:01.000 006 33707.96 70.84 17093.31 88888.00 2016-01-06 22:24:02.000 006 33707.94 70.77 17093.32 88888.00 2016-01-06 22:24:03.000 006 33707.94 70.78 17093.30 88888.00 2016-01-06 22:24:04.000 006 33707.97 70.82 17093.31 88888.00 2016-01-06 22:24:05.000 006 33707.97 70.78 17093.31 37794.26 2016-01-06 22:24:06.000 006 33707.93 70.78 17093.32 88888.00 2016-01-06 22:24:07.000 006 33707.89 70.78 17093.29 88888.00 2016-01-06 22:24:08.000 006 33707.92 70.77 17093.29 88888.00 2016-01-06 22:24:09.000 006 33707.93 70.78 17093.28 88888.00 2016-01-06 22:24:10.000 006 33707.93 70.79 17093.30 37794.22 2016-01-06 22:24:11.000 006 33707.93 70.81 17093.31 88888.00 2016-01-06 22:24:12.000 006 33707.93 70.83 17093.32 88888.00 2016-01-06 22:24:13.000 006 33707.92 70.79 17093.27 88888.00 2016-01-06 22:24:14.000 006 33707.94 70.80 17093.30 88888.00 2016-01-06 22:24:15.000 006 33707.92 70.81 17093.32 37794.22 2016-01-06 22:24:16.000 006 33707.91 70.80 17093.33 88888.00 2016-01-06 22:24:17.000 006 33707.91 70.82 17093.34 88888.00 2016-01-06 22:24:18.000 006 33707.90 70.79 17093.35 88888.00 2016-01-06 22:24:19.000 006 33707.85 70.81 17093.32 88888.00 2016-01-06 22:24:20.000 006 33707.87 70.82 17093.33 37794.11 2016-01-06 22:24:21.000 006 33707.86 70.78 17093.36 88888.00 2016-01-06 22:24:22.000 006 33707.85 70.75 17093.38 88888.00 2016-01-06 22:24:23.000 006 33707.90 70.77 17093.36 88888.00 2016-01-06 22:24:24.000 006 33707.90 70.76 17093.36 88888.00 2016-01-06 22:24:25.000 006 33707.89 70.79 17093.34 37794.26 2016-01-06 22:24:26.000 006 33707.91 70.81 17093.35 88888.00 2016-01-06 22:24:27.000 006 33707.93 70.83 17093.37 88888.00 2016-01-06 22:24:28.000 006 33707.94 70.83 17093.35 88888.00 2016-01-06 22:24:29.000 006 33707.94 70.85 17093.36 88888.00 2016-01-06 22:24:30.000 006 33707.92 70.84 17093.34 37794.14 2016-01-06 22:24:31.000 006 33707.92 70.86 17093.35 88888.00 2016-01-06 22:24:32.000 006 33707.90 70.86 17093.32 88888.00 2016-01-06 22:24:33.000 006 33707.87 70.87 17093.28 88888.00 2016-01-06 22:24:34.000 006 33707.87 70.87 17093.31 88888.00 2016-01-06 22:24:35.000 006 33707.90 70.89 17093.33 37794.16 2016-01-06 22:24:36.000 006 33707.89 70.86 17093.33 88888.00 2016-01-06 22:24:37.000 006 33707.88 70.84 17093.32 88888.00 2016-01-06 22:24:38.000 006 33707.89 70.85 17093.29 88888.00 2016-01-06 22:24:39.000 006 33707.90 70.85 17093.26 88888.00 2016-01-06 22:24:40.000 006 33707.90 70.80 17093.31 37794.16 2016-01-06 22:24:41.000 006 33707.89 70.82 17093.31 88888.00 2016-01-06 22:24:42.000 006 33707.89 70.81 17093.27 88888.00 2016-01-06 22:24:43.000 006 33707.87 70.79 17093.24 88888.00 2016-01-06 22:24:44.000 006 33707.86 70.82 17093.27 88888.00 2016-01-06 22:24:45.000 006 33707.86 70.79 17093.31 37794.12 2016-01-06 22:24:46.000 006 33707.87 70.77 17093.32 88888.00 2016-01-06 22:24:47.000 006 33707.81 70.77 17093.32 88888.00 2016-01-06 22:24:48.000 006 33707.81 70.79 17093.30 88888.00 2016-01-06 22:24:49.000 006 33707.76 70.76 17093.31 88888.00 2016-01-06 22:24:50.000 006 33707.73 70.78 17093.29 37794.14 2016-01-06 22:24:51.000 006 33707.75 70.80 17093.32 88888.00 2016-01-06 22:24:52.000 006 33707.79 70.79 17093.30 88888.00 2016-01-06 22:24:53.000 006 33707.78 70.75 17093.28 88888.00 2016-01-06 22:24:54.000 006 33707.76 70.79 17093.32 88888.00 2016-01-06 22:24:55.000 006 33707.76 70.78 17093.28 37794.03 2016-01-06 22:24:56.000 006 33707.76 70.75 17093.30 88888.00 2016-01-06 22:24:57.000 006 33707.74 70.73 17093.30 88888.00 2016-01-06 22:24:58.000 006 33707.76 70.79 17093.30 88888.00 2016-01-06 22:24:59.000 006 33707.75 70.78 17093.34 88888.00 2016-01-06 22:25:00.000 006 33707.79 70.74 17093.30 37794.04 2016-01-06 22:25:01.000 006 33707.78 70.77 17093.30 88888.00 2016-01-06 22:25:02.000 006 33707.79 70.78 17093.30 88888.00 2016-01-06 22:25:03.000 006 33707.75 70.77 17093.28 88888.00 2016-01-06 22:25:04.000 006 33707.73 70.78 17093.32 88888.00 2016-01-06 22:25:05.000 006 33707.71 70.77 17093.33 37794.08 2016-01-06 22:25:06.000 006 33707.71 70.78 17093.34 88888.00 2016-01-06 22:25:07.000 006 33707.72 70.77 17093.32 88888.00 2016-01-06 22:25:08.000 006 33707.76 70.77 17093.31 88888.00 2016-01-06 22:25:09.000 006 33707.73 70.77 17093.33 88888.00 2016-01-06 22:25:10.000 006 33707.73 70.77 17093.38 37794.03 2016-01-06 22:25:11.000 006 33707.73 70.79 17093.39 88888.00 2016-01-06 22:25:12.000 006 33707.71 70.81 17093.38 88888.00 2016-01-06 22:25:13.000 006 33707.73 70.76 17093.33 88888.00 2016-01-06 22:25:14.000 006 33707.72 70.78 17093.32 88888.00 2016-01-06 22:25:15.000 006 33707.72 70.76 17093.34 37794.03 2016-01-06 22:25:16.000 006 33707.69 70.75 17093.34 88888.00 2016-01-06 22:25:17.000 006 33707.69 70.79 17093.30 88888.00 2016-01-06 22:25:18.000 006 33707.71 70.77 17093.30 88888.00 2016-01-06 22:25:19.000 006 33707.73 70.78 17093.35 88888.00 2016-01-06 22:25:20.000 006 33707.75 70.76 17093.35 37793.98 2016-01-06 22:25:21.000 006 33707.74 70.73 17093.35 88888.00 2016-01-06 22:25:22.000 006 33707.73 70.75 17093.36 88888.00 2016-01-06 22:25:23.000 006 33707.69 70.75 17093.34 88888.00 2016-01-06 22:25:24.000 006 33707.67 70.77 17093.34 88888.00 2016-01-06 22:25:25.000 006 33707.66 70.77 17093.31 37794.04 2016-01-06 22:25:26.000 006 33707.64 70.78 17093.31 88888.00 2016-01-06 22:25:27.000 006 33707.61 70.79 17093.29 88888.00 2016-01-06 22:25:28.000 006 33707.63 70.77 17093.33 88888.00 2016-01-06 22:25:29.000 006 33707.64 70.72 17093.31 88888.00 2016-01-06 22:25:30.000 006 33707.69 70.75 17093.30 37793.94 2016-01-06 22:25:31.000 006 33707.65 70.77 17093.33 88888.00 2016-01-06 22:25:32.000 006 33707.66 70.79 17093.33 88888.00 2016-01-06 22:25:33.000 006 33707.64 70.78 17093.36 88888.00 2016-01-06 22:25:34.000 006 33707.64 70.79 17093.36 88888.00 2016-01-06 22:25:35.000 006 33707.66 70.84 17093.29 37793.97 2016-01-06 22:25:36.000 006 33707.61 70.81 17093.29 88888.00 2016-01-06 22:25:37.000 006 33707.62 70.83 17093.28 88888.00 2016-01-06 22:25:38.000 006 33707.65 70.81 17093.31 88888.00 2016-01-06 22:25:39.000 006 33707.64 70.79 17093.30 88888.00 2016-01-06 22:25:40.000 006 33707.64 70.77 17093.32 37793.87 2016-01-06 22:25:41.000 006 33707.64 70.80 17093.33 88888.00 2016-01-06 22:25:42.000 006 33707.62 70.78 17093.33 88888.00 2016-01-06 22:25:43.000 006 33707.60 70.82 17093.37 88888.00 2016-01-06 22:25:44.000 006 33707.63 70.85 17093.33 88888.00 2016-01-06 22:25:45.000 006 33707.60 70.86 17093.32 37793.93 2016-01-06 22:25:46.000 006 33707.58 70.89 17093.33 88888.00 2016-01-06 22:25:47.000 006 33707.54 70.92 17093.33 88888.00 2016-01-06 22:25:48.000 006 33707.53 70.88 17093.30 88888.00 2016-01-06 22:25:49.000 006 33707.55 70.83 17093.30 88888.00 2016-01-06 22:25:50.000 006 33707.53 70.89 17093.32 37793.81 2016-01-06 22:25:51.000 006 33707.54 70.89 17093.28 88888.00 2016-01-06 22:25:52.000 006 33707.54 70.86 17093.28 88888.00 2016-01-06 22:25:53.000 006 33707.52 70.84 17093.26 88888.00 2016-01-06 22:25:54.000 006 33707.48 70.84 17093.30 88888.00 2016-01-06 22:25:55.000 006 33707.49 70.90 17093.29 37793.76 2016-01-06 22:25:56.000 006 33707.56 70.95 17093.32 88888.00 2016-01-06 22:25:57.000 006 33707.57 70.94 17093.35 88888.00 2016-01-06 22:25:58.000 006 33707.54 70.93 17093.32 88888.00 2016-01-06 22:25:59.000 006 33707.49 70.92 17093.30 88888.00 2016-01-06 22:26:00.000 006 33707.49 70.92 17093.26 37793.81 2016-01-06 22:26:01.000 006 33707.48 70.88 17093.27 88888.00 2016-01-06 22:26:02.000 006 33707.49 70.90 17093.32 88888.00 2016-01-06 22:26:03.000 006 33707.49 70.91 17093.35 88888.00 2016-01-06 22:26:04.000 006 33707.54 70.89 17093.35 88888.00 2016-01-06 22:26:05.000 006 33707.55 70.91 17093.30 37793.86 2016-01-06 22:26:06.000 006 33707.57 70.92 17093.26 88888.00 2016-01-06 22:26:07.000 006 33707.57 70.94 17093.28 88888.00 2016-01-06 22:26:08.000 006 33707.54 70.92 17093.30 88888.00 2016-01-06 22:26:09.000 006 33707.51 70.90 17093.31 88888.00 2016-01-06 22:26:10.000 006 33707.53 70.89 17093.34 37793.83 2016-01-06 22:26:11.000 006 33707.53 70.90 17093.34 88888.00 2016-01-06 22:26:12.000 006 33707.54 70.92 17093.35 88888.00 2016-01-06 22:26:13.000 006 33707.58 70.93 17093.31 88888.00 2016-01-06 22:26:14.000 006 33707.59 70.91 17093.35 88888.00 2016-01-06 22:26:15.000 006 33707.59 70.92 17093.31 37793.78 2016-01-06 22:26:16.000 006 33707.54 70.92 17093.29 88888.00 2016-01-06 22:26:17.000 006 33707.52 70.95 17093.29 88888.00 2016-01-06 22:26:18.000 006 33707.54 70.94 17093.30 88888.00 2016-01-06 22:26:19.000 006 33707.56 70.90 17093.32 88888.00 2016-01-06 22:26:20.000 006 33707.54 70.88 17093.33 37793.83 2016-01-06 22:26:21.000 006 33707.53 70.85 17093.30 88888.00 2016-01-06 22:26:22.000 006 33707.52 70.89 17093.27 88888.00 2016-01-06 22:26:23.000 006 33707.52 70.92 17093.28 88888.00 2016-01-06 22:26:24.000 006 33707.51 70.88 17093.29 88888.00 2016-01-06 22:26:25.000 006 33707.44 70.90 17093.34 37793.86 2016-01-06 22:26:26.000 006 33707.46 70.93 17093.31 88888.00 2016-01-06 22:26:27.000 006 33707.49 70.94 17093.28 88888.00 2016-01-06 22:26:28.000 006 33707.48 70.93 17093.30 88888.00 2016-01-06 22:26:29.000 006 33707.48 70.92 17093.29 88888.00 2016-01-06 22:26:30.000 006 33707.51 70.95 17093.28 37793.75 2016-01-06 22:26:31.000 006 33707.50 70.92 17093.24 88888.00 2016-01-06 22:26:32.000 006 33707.48 70.92 17093.27 88888.00 2016-01-06 22:26:33.000 006 33707.47 70.91 17093.25 88888.00 2016-01-06 22:26:34.000 006 33707.46 70.88 17093.27 88888.00 2016-01-06 22:26:35.000 006 33707.45 70.93 17093.25 37793.75 2016-01-06 22:26:36.000 006 33707.41 70.91 17093.24 88888.00 2016-01-06 22:26:37.000 006 33707.41 70.92 17093.25 88888.00 2016-01-06 22:26:38.000 006 33707.41 70.90 17093.25 88888.00 2016-01-06 22:26:39.000 006 33707.39 70.90 17093.30 88888.00 2016-01-06 22:26:40.000 006 33707.38 70.91 17093.29 37793.60 2016-01-06 22:26:41.000 006 33707.35 70.95 17093.30 88888.00 2016-01-06 22:26:42.000 006 33707.36 70.97 17093.30 88888.00 2016-01-06 22:26:43.000 006 33707.40 70.99 17093.30 88888.00 2016-01-06 22:26:44.000 006 33707.41 70.95 17093.29 88888.00 2016-01-06 22:26:45.000 006 33707.41 70.93 17093.28 37793.72 2016-01-06 22:26:46.000 006 33707.35 70.94 17093.28 88888.00 2016-01-06 22:26:47.000 006 33707.34 70.93 17093.29 88888.00 2016-01-06 22:26:48.000 006 33707.35 70.90 17093.28 88888.00 2016-01-06 22:26:49.000 006 33707.36 70.88 17093.28 88888.00 2016-01-06 22:26:50.000 006 33707.34 70.87 17093.26 37793.68 2016-01-06 22:26:51.000 006 33707.38 70.87 17093.27 88888.00 2016-01-06 22:26:52.000 006 33707.38 70.83 17093.30 88888.00 2016-01-06 22:26:53.000 006 33707.40 70.78 17093.27 88888.00 2016-01-06 22:26:54.000 006 33707.41 70.77 17093.23 88888.00 2016-01-06 22:26:55.000 006 33707.41 70.73 17093.26 37793.66 2016-01-06 22:26:56.000 006 33707.43 70.74 17093.27 88888.00 2016-01-06 22:26:57.000 006 33707.44 70.77 17093.29 88888.00 2016-01-06 22:26:58.000 006 33707.44 70.75 17093.30 88888.00 2016-01-06 22:26:59.000 006 33707.47 70.72 17093.30 88888.00 2016-01-06 22:27:00.000 006 33707.48 70.67 17093.31 37793.74 2016-01-06 22:27:01.000 006 33707.51 70.65 17093.28 88888.00 2016-01-06 22:27:02.000 006 33707.49 70.62 17093.24 88888.00 2016-01-06 22:27:03.000 006 33707.53 70.65 17093.28 88888.00 2016-01-06 22:27:04.000 006 33707.56 70.63 17093.26 88888.00 2016-01-06 22:27:05.000 006 33707.53 70.60 17093.27 37793.82 2016-01-06 22:27:06.000 006 33707.56 70.57 17093.25 88888.00 2016-01-06 22:27:07.000 006 33707.57 70.56 17093.21 88888.00 2016-01-06 22:27:08.000 006 33707.55 70.57 17093.22 88888.00 2016-01-06 22:27:09.000 006 33707.56 70.55 17093.21 88888.00 2016-01-06 22:27:10.000 006 33707.56 70.55 17093.17 37793.82 2016-01-06 22:27:11.000 006 33707.56 70.51 17093.22 88888.00 2016-01-06 22:27:12.000 006 33707.54 70.50 17093.22 88888.00 2016-01-06 22:27:13.000 006 33707.53 70.48 17093.20 88888.00 2016-01-06 22:27:14.000 006 33707.55 70.47 17093.18 88888.00 2016-01-06 22:27:15.000 006 33707.55 70.47 17093.18 37793.79 2016-01-06 22:27:16.000 006 33707.55 70.48 17093.20 88888.00 2016-01-06 22:27:17.000 006 33707.53 70.48 17093.22 88888.00 2016-01-06 22:27:18.000 006 33707.52 70.43 17093.23 88888.00 2016-01-06 22:27:19.000 006 33707.52 70.41 17093.22 88888.00 2016-01-06 22:27:20.000 006 33707.51 70.39 17093.19 37793.73 2016-01-06 22:27:21.000 006 33707.51 70.38 17093.20 88888.00 2016-01-06 22:27:22.000 006 33707.53 70.36 17093.24 88888.00 2016-01-06 22:27:23.000 006 33707.51 70.34 17093.26 88888.00 2016-01-06 22:27:24.000 006 33707.49 70.33 17093.33 88888.00 2016-01-06 22:27:25.000 006 33707.48 70.34 17093.30 37793.82 2016-01-06 22:27:26.000 006 33707.46 70.31 17093.30 88888.00 2016-01-06 22:27:27.000 006 33707.46 70.29 17093.33 88888.00 2016-01-06 22:27:28.000 006 33707.48 70.31 17093.33 88888.00 2016-01-06 22:27:29.000 006 33707.48 70.29 17093.31 88888.00 2016-01-06 22:27:30.000 006 33707.50 70.30 17093.32 37793.71 2016-01-06 22:27:31.000 006 33707.46 70.29 17093.31 88888.00 2016-01-06 22:27:32.000 006 33707.47 70.25 17093.32 88888.00 2016-01-06 22:27:33.000 006 33707.47 70.26 17093.33 88888.00 2016-01-06 22:27:34.000 006 33707.47 70.26 17093.37 88888.00 2016-01-06 22:27:35.000 006 33707.50 70.26 17093.35 37793.74 2016-01-06 22:27:36.000 006 33707.49 70.23 17093.34 88888.00 2016-01-06 22:27:37.000 006 33707.49 70.24 17093.32 88888.00 2016-01-06 22:27:38.000 006 33707.52 70.23 17093.33 88888.00 2016-01-06 22:27:39.000 006 33707.56 70.21 17093.36 88888.00 2016-01-06 22:27:40.000 006 33707.55 70.17 17093.33 37793.71 2016-01-06 22:27:41.000 006 33707.53 70.13 17093.32 88888.00 2016-01-06 22:27:42.000 006 33707.55 70.10 17093.32 88888.00 2016-01-06 22:27:43.000 006 33707.57 70.06 17093.34 88888.00 2016-01-06 22:27:44.000 006 33707.56 70.06 17093.32 88888.00 2016-01-06 22:27:45.000 006 33707.51 70.05 17093.32 37793.80 2016-01-06 22:27:46.000 006 33707.51 70.02 17093.30 88888.00 2016-01-06 22:27:47.000 006 33707.49 70.01 17093.32 88888.00 2016-01-06 22:27:48.000 006 33707.51 70.00 17093.31 88888.00 2016-01-06 22:27:49.000 006 33707.50 69.96 17093.25 88888.00 2016-01-06 22:27:50.000 006 33707.53 69.95 17093.25 37793.71 2016-01-06 22:27:51.000 006 33707.50 69.92 17093.24 88888.00 2016-01-06 22:27:52.000 006 33707.51 69.89 17093.26 88888.00 2016-01-06 22:27:53.000 006 33707.53 69.91 17093.25 88888.00 2016-01-06 22:27:54.000 006 33707.53 69.93 17093.21 88888.00 2016-01-06 22:27:55.000 006 33707.53 69.86 17093.23 37793.76 2016-01-06 22:27:56.000 006 33707.56 69.88 17093.24 88888.00 2016-01-06 22:27:57.000 006 33707.55 69.86 17093.26 88888.00 2016-01-06 22:27:58.000 006 33707.54 69.84 17093.27 88888.00 2016-01-06 22:27:59.000 006 33707.53 69.80 17093.31 88888.00 2016-01-06 22:28:00.000 006 33707.51 69.80 17093.30 37793.78 2016-01-06 22:28:01.000 006 33707.52 69.78 17093.33 88888.00 2016-01-06 22:28:02.000 006 33707.50 69.75 17093.28 88888.00 2016-01-06 22:28:03.000 006 33707.49 69.69 17093.24 88888.00 2016-01-06 22:28:04.000 006 33707.54 69.70 17093.24 88888.00 2016-01-06 22:28:05.000 006 33707.58 69.68 17093.25 37793.81 2016-01-06 22:28:06.000 006 33707.55 69.69 17093.24 88888.00 2016-01-06 22:28:07.000 006 33707.53 69.69 17093.24 88888.00 2016-01-06 22:28:08.000 006 33707.54 69.65 17093.28 88888.00 2016-01-06 22:28:09.000 006 33707.54 69.61 17093.24 88888.00 2016-01-06 22:28:10.000 006 33707.52 69.60 17093.20 37793.80 2016-01-06 22:28:11.000 006 33707.51 69.59 17093.16 88888.00 2016-01-06 22:28:12.000 006 33707.51 69.59 17093.18 88888.00 2016-01-06 22:28:13.000 006 33707.50 69.55 17093.22 88888.00 2016-01-06 22:28:14.000 006 33707.49 69.54 17093.21 88888.00 2016-01-06 22:28:15.000 006 33707.49 69.51 17093.20 37793.79 2016-01-06 22:28:16.000 006 33707.54 69.51 17093.21 88888.00 2016-01-06 22:28:17.000 006 33707.54 69.54 17093.23 88888.00 2016-01-06 22:28:18.000 006 33707.54 69.53 17093.26 88888.00 2016-01-06 22:28:19.000 006 33707.52 69.50 17093.22 88888.00 2016-01-06 22:28:20.000 006 33707.53 69.46 17093.21 37793.76 2016-01-06 22:28:21.000 006 33707.52 69.45 17093.25 88888.00 2016-01-06 22:28:22.000 006 33707.52 69.46 17093.27 88888.00 2016-01-06 22:28:23.000 006 33707.50 69.40 17093.25 88888.00 2016-01-06 22:28:24.000 006 33707.52 69.36 17093.29 88888.00 2016-01-06 22:28:25.000 006 33707.50 69.39 17093.26 37793.73 2016-01-06 22:28:26.000 006 33707.48 69.40 17093.27 88888.00 2016-01-06 22:28:27.000 006 33707.44 69.37 17093.23 88888.00 2016-01-06 22:28:28.000 006 33707.43 69.35 17093.18 88888.00 2016-01-06 22:28:29.000 006 33707.46 69.32 17093.21 88888.00 2016-01-06 22:28:30.000 006 33707.48 69.29 17093.22 37793.72 2016-01-06 22:28:31.000 006 33707.49 69.25 17093.20 88888.00 2016-01-06 22:28:32.000 006 33707.47 69.24 17093.21 88888.00 2016-01-06 22:28:33.000 006 33707.45 69.28 17093.26 88888.00 2016-01-06 22:28:34.000 006 33707.47 69.29 17093.26 88888.00 2016-01-06 22:28:35.000 006 33707.45 69.27 17093.26 37793.69 2016-01-06 22:28:36.000 006 33707.44 69.24 17093.25 88888.00 2016-01-06 22:28:37.000 006 33707.45 69.25 17093.25 88888.00 2016-01-06 22:28:38.000 006 33707.49 69.23 17093.25 88888.00 2016-01-06 22:28:39.000 006 33707.47 69.22 17093.22 88888.00 2016-01-06 22:28:40.000 006 33707.45 69.20 17093.24 37793.72 2016-01-06 22:28:41.000 006 33707.40 69.20 17093.31 88888.00 2016-01-06 22:28:42.000 006 33707.42 69.23 17093.34 88888.00 2016-01-06 22:28:43.000 006 33707.42 69.24 17093.31 88888.00 2016-01-06 22:28:44.000 006 33707.42 69.22 17093.30 88888.00 2016-01-06 22:28:45.000 006 33707.43 69.21 17093.35 37793.76 2016-01-06 22:28:46.000 006 33707.44 69.22 17093.34 88888.00 2016-01-06 22:28:47.000 006 33707.44 69.22 17093.33 88888.00 2016-01-06 22:28:48.000 006 33707.46 69.22 17093.34 88888.00 2016-01-06 22:28:49.000 006 33707.49 69.22 17093.36 88888.00 2016-01-06 22:28:50.000 006 33707.45 69.16 17093.34 37793.69 2016-01-06 22:28:51.000 006 33707.43 69.13 17093.35 88888.00 2016-01-06 22:28:52.000 006 33707.41 69.19 17093.32 88888.00 2016-01-06 22:28:53.000 006 33707.40 69.18 17093.31 88888.00 2016-01-06 22:28:54.000 006 33707.43 69.17 17093.31 88888.00 2016-01-06 22:28:55.000 006 33707.44 69.13 17093.31 37793.68 2016-01-06 22:28:56.000 006 33707.43 69.10 17093.27 88888.00 2016-01-06 22:28:57.000 006 33707.46 69.08 17093.28 88888.00 2016-01-06 22:28:58.000 006 33707.46 69.05 17093.29 88888.00 2016-01-06 22:28:59.000 006 33707.46 69.04 17093.28 88888.00 2016-01-06 22:29:00.000 006 33707.45 69.04 17093.29 37793.73 2016-01-06 22:29:01.000 006 33707.46 69.05 17093.31 88888.00 2016-01-06 22:29:02.000 006 33707.45 68.98 17093.30 88888.00 2016-01-06 22:29:03.000 006 33707.48 68.97 17093.27 88888.00 2016-01-06 22:29:04.000 006 33707.49 68.98 17093.28 88888.00 2016-01-06 22:29:05.000 006 33707.53 68.95 17093.25 37793.76 2016-01-06 22:29:06.000 006 33707.56 68.93 17093.26 88888.00 2016-01-06 22:29:07.000 006 33707.57 68.93 17093.28 88888.00 2016-01-06 22:29:08.000 006 33707.58 68.92 17093.26 88888.00 2016-01-06 22:29:09.000 006 33707.56 68.88 17093.26 88888.00 2016-01-06 22:29:10.000 006 33707.58 68.88 17093.29 37793.79 2016-01-06 22:29:11.000 006 33707.60 68.89 17093.28 88888.00 2016-01-06 22:29:12.000 006 33707.58 68.91 17093.24 88888.00 2016-01-06 22:29:13.000 006 33707.59 68.87 17093.22 88888.00 2016-01-06 22:29:14.000 006 33707.63 68.85 17093.26 88888.00 2016-01-06 22:29:15.000 006 33707.63 68.85 17093.27 37793.87 2016-01-06 22:29:16.000 006 33707.59 68.86 17093.26 88888.00 2016-01-06 22:29:17.000 006 33707.58 68.84 17093.24 88888.00 2016-01-06 22:29:18.000 006 33707.58 68.86 17093.26 88888.00 2016-01-06 22:29:19.000 006 33707.59 68.87 17093.27 88888.00 2016-01-06 22:29:20.000 006 33707.55 68.87 17093.29 37793.82 2016-01-06 22:29:21.000 006 33707.55 68.85 17093.30 88888.00 2016-01-06 22:29:22.000 006 33707.54 68.86 17093.34 88888.00 2016-01-06 22:29:23.000 006 33707.54 68.88 17093.35 88888.00 2016-01-06 22:29:24.000 006 33707.55 68.86 17093.34 88888.00 2016-01-06 22:29:25.000 006 33707.54 68.83 17093.31 37793.83 2016-01-06 22:29:26.000 006 33707.50 68.85 17093.31 88888.00 2016-01-06 22:29:27.000 006 33707.49 68.89 17093.38 88888.00 2016-01-06 22:29:28.000 006 33707.49 68.83 17093.36 88888.00 2016-01-06 22:29:29.000 006 33707.49 68.81 17093.37 88888.00 2016-01-06 22:29:30.000 006 33707.50 68.78 17093.39 37793.76 2016-01-06 22:29:31.000 006 33707.45 68.79 17093.36 88888.00 2016-01-06 22:29:32.000 006 33707.45 68.84 17093.33 88888.00 2016-01-06 22:29:33.000 006 33707.46 68.84 17093.30 88888.00 2016-01-06 22:29:34.000 006 33707.49 68.80 17093.30 88888.00 2016-01-06 22:29:35.000 006 33707.50 68.83 17093.29 37793.82 2016-01-06 22:29:36.000 006 33707.50 68.80 17093.31 88888.00 2016-01-06 22:29:37.000 006 33707.46 68.77 17093.32 88888.00 2016-01-06 22:29:38.000 006 33707.49 68.72 17093.30 88888.00 2016-01-06 22:29:39.000 006 33707.47 68.73 17093.33 88888.00 2016-01-06 22:29:40.000 006 33707.45 68.74 17093.31 37793.75 2016-01-06 22:29:41.000 006 33707.44 68.76 17093.29 88888.00 2016-01-06 22:29:42.000 006 33707.44 68.73 17093.28 88888.00 2016-01-06 22:29:43.000 006 33707.42 68.70 17093.28 88888.00 2016-01-06 22:29:44.000 006 33707.42 68.74 17093.29 88888.00 2016-01-06 22:29:45.000 006 33707.44 68.73 17093.29 37793.74 2016-01-06 22:29:46.000 006 33707.45 68.76 17093.33 88888.00 2016-01-06 22:29:47.000 006 33707.43 68.76 17093.33 88888.00 2016-01-06 22:29:48.000 006 33707.44 68.74 17093.31 88888.00 2016-01-06 22:29:49.000 006 33707.44 68.68 17093.33 88888.00 2016-01-06 22:29:50.000 006 33707.44 68.71 17093.32 37793.79 2016-01-06 22:29:51.000 006 33707.45 68.72 17093.32 88888.00 2016-01-06 22:29:52.000 006 33707.47 68.74 17093.35 88888.00 2016-01-06 22:29:53.000 006 33707.47 68.74 17093.33 88888.00 2016-01-06 22:29:54.000 006 33707.47 68.74 17093.30 88888.00 2016-01-06 22:29:55.000 006 33707.49 68.75 17093.34 37793.74 2016-01-06 22:29:56.000 006 33707.50 68.81 17093.36 88888.00 2016-01-06 22:29:57.000 006 33707.48 68.81 17093.35 88888.00 2016-01-06 22:29:58.000 006 33707.51 68.76 17093.33 88888.00 2016-01-06 22:29:59.000 006 33707.51 68.70 17093.33 88888.00 2016-01-06 22:30:00.000 006 33707.50 68.73 17093.34 37793.71 2016-01-06 22:30:01.000 006 33707.49 68.75 17093.31 88888.00 2016-01-06 22:30:02.000 006 33707.50 68.74 17093.28 88888.00 2016-01-06 22:30:03.000 006 33707.51 68.70 17093.31 88888.00 2016-01-06 22:30:04.000 006 33707.51 68.70 17093.35 88888.00 2016-01-06 22:30:05.000 006 33707.50 68.67 17093.34 37793.76 2016-01-06 22:30:06.000 006 33707.51 68.67 17093.34 88888.00 2016-01-06 22:30:07.000 006 33707.50 68.71 17093.38 88888.00 2016-01-06 22:30:08.000 006 33707.50 68.70 17093.39 88888.00 2016-01-06 22:30:09.000 006 33707.49 68.70 17093.38 88888.00 2016-01-06 22:30:10.000 006 33707.50 68.68 17093.38 37793.76 2016-01-06 22:30:11.000 006 33707.47 68.70 17093.35 88888.00 2016-01-06 22:30:12.000 006 33707.45 68.73 17093.39 88888.00 2016-01-06 22:30:13.000 006 33707.46 68.72 17093.39 88888.00 2016-01-06 22:30:14.000 006 33707.46 68.71 17093.36 88888.00 2016-01-06 22:30:15.000 006 33707.51 68.69 17093.38 37793.80 2016-01-06 22:30:16.000 006 33707.49 68.69 17093.37 88888.00 2016-01-06 22:30:17.000 006 33707.47 68.69 17093.38 88888.00 2016-01-06 22:30:18.000 006 33707.48 68.70 17093.36 88888.00 2016-01-06 22:30:19.000 006 33707.51 68.71 17093.35 88888.00 2016-01-06 22:30:20.000 006 33707.50 68.70 17093.36 37793.74 2016-01-06 22:30:21.000 006 33707.46 68.71 17093.36 88888.00 2016-01-06 22:30:22.000 006 33707.45 68.67 17093.32 88888.00 2016-01-06 22:30:23.000 006 33707.43 68.66 17093.31 88888.00 2016-01-06 22:30:24.000 006 33707.44 68.66 17093.33 88888.00 2016-01-06 22:30:25.000 006 33707.44 68.65 17093.34 37793.76 2016-01-06 22:30:26.000 006 33707.43 68.62 17093.35 88888.00 2016-01-06 22:30:27.000 006 33707.42 68.61 17093.35 88888.00 2016-01-06 22:30:28.000 006 33707.43 68.61 17093.34 88888.00 2016-01-06 22:30:29.000 006 33707.41 68.62 17093.36 88888.00 2016-01-06 22:30:30.000 006 33707.40 68.62 17093.36 37793.73 2016-01-06 22:30:31.000 006 33707.42 68.63 17093.33 88888.00 2016-01-06 22:30:32.000 006 33707.43 68.66 17093.31 88888.00 2016-01-06 22:30:33.000 006 33707.43 68.62 17093.33 88888.00 2016-01-06 22:30:34.000 006 33707.46 68.63 17093.34 88888.00 2016-01-06 22:30:35.000 006 33707.48 68.66 17093.31 37793.74 2016-01-06 22:30:36.000 006 33707.47 68.69 17093.32 88888.00 2016-01-06 22:30:37.000 006 33707.50 68.68 17093.37 88888.00 2016-01-06 22:30:38.000 006 33707.53 68.69 17093.37 88888.00 2016-01-06 22:30:39.000 006 33707.56 68.70 17093.34 88888.00 2016-01-06 22:30:40.000 006 33707.53 68.67 17093.29 37793.76 2016-01-06 22:30:41.000 006 33707.54 68.63 17093.28 88888.00 2016-01-06 22:30:42.000 006 33707.52 68.63 17093.30 88888.00 2016-01-06 22:30:43.000 006 33707.51 68.63 17093.32 88888.00 2016-01-06 22:30:44.000 006 33707.49 68.64 17093.36 88888.00 2016-01-06 22:30:45.000 006 33707.48 68.63 17093.34 37793.81 2016-01-06 22:30:46.000 006 33707.52 68.63 17093.28 88888.00 2016-01-06 22:30:47.000 006 33707.51 68.60 17093.31 88888.00 2016-01-06 22:30:48.000 006 33707.48 68.58 17093.28 88888.00 2016-01-06 22:30:49.000 006 33707.48 68.60 17093.28 88888.00 2016-01-06 22:30:50.000 006 33707.48 68.61 17093.30 37793.76 2016-01-06 22:30:51.000 006 33707.47 68.62 17093.34 88888.00 2016-01-06 22:30:52.000 006 33707.48 68.60 17093.34 88888.00 2016-01-06 22:30:53.000 006 33707.50 68.59 17093.35 88888.00 2016-01-06 22:30:54.000 006 33707.49 68.56 17093.29 88888.00 2016-01-06 22:30:55.000 006 33707.55 68.59 17093.31 37793.79 2016-01-06 22:30:56.000 006 33707.51 68.60 17093.34 88888.00 2016-01-06 22:30:57.000 006 33707.49 68.65 17093.32 88888.00 2016-01-06 22:30:58.000 006 33707.53 68.67 17093.34 88888.00 2016-01-06 22:30:59.000 006 33707.53 68.68 17093.33 88888.00 2016-01-06 22:31:00.000 006 33707.51 68.70 17093.32 37793.76 2016-01-06 22:31:01.000 006 33707.53 68.71 17093.29 88888.00 2016-01-06 22:31:02.000 006 33707.55 68.71 17093.28 88888.00 2016-01-06 22:31:03.000 006 33707.51 68.70 17093.33 88888.00 2016-01-06 22:31:04.000 006 33707.47 68.70 17093.32 88888.00 2016-01-06 22:31:05.000 006 33707.45 68.68 17093.31 37793.82 2016-01-06 22:31:06.000 006 33707.43 68.70 17093.32 88888.00 2016-01-06 22:31:07.000 006 33707.46 68.72 17093.34 88888.00 2016-01-06 22:31:08.000 006 33707.44 68.71 17093.33 88888.00 2016-01-06 22:31:09.000 006 33707.44 68.68 17093.34 88888.00 2016-01-06 22:31:10.000 006 33707.42 68.67 17093.36 37793.75 2016-01-06 22:31:11.000 006 33707.42 68.66 17093.33 88888.00 2016-01-06 22:31:12.000 006 33707.36 68.70 17093.34 88888.00 2016-01-06 22:31:13.000 006 33707.35 68.69 17093.33 88888.00 2016-01-06 22:31:14.000 006 33707.38 68.66 17093.33 88888.00 2016-01-06 22:31:15.000 006 33707.39 68.69 17093.31 37793.64 2016-01-06 22:31:16.000 006 33707.35 68.70 17093.33 88888.00 2016-01-06 22:31:17.000 006 33707.38 68.69 17093.36 88888.00 2016-01-06 22:31:18.000 006 33707.37 68.68 17093.36 88888.00 2016-01-06 22:31:19.000 006 33707.37 68.69 17093.34 88888.00 2016-01-06 22:31:20.000 006 33707.36 68.70 17093.36 37793.66 2016-01-06 22:31:21.000 006 33707.38 68.70 17093.36 88888.00 2016-01-06 22:31:22.000 006 33707.41 68.70 17093.35 88888.00 2016-01-06 22:31:23.000 006 33707.42 68.67 17093.36 88888.00 2016-01-06 22:31:24.000 006 33707.46 68.67 17093.38 88888.00 2016-01-06 22:31:25.000 006 33707.49 68.70 17093.36 37793.65 2016-01-06 22:31:26.000 006 33707.48 68.70 17093.31 88888.00 2016-01-06 22:31:27.000 006 33707.46 68.69 17093.32 88888.00 2016-01-06 22:31:28.000 006 33707.47 68.70 17093.31 88888.00 2016-01-06 22:31:29.000 006 33707.49 68.74 17093.30 88888.00 2016-01-06 22:31:30.000 006 33707.52 68.72 17093.32 37793.74 2016-01-06 22:31:31.000 006 33707.47 68.71 17093.35 88888.00 2016-01-06 22:31:32.000 006 33707.48 68.71 17093.33 88888.00 2016-01-06 22:31:33.000 006 33707.48 68.71 17093.32 88888.00 2016-01-06 22:31:34.000 006 33707.49 68.71 17093.35 88888.00 2016-01-06 22:31:35.000 006 33707.50 68.73 17093.32 37793.67 2016-01-06 22:31:36.000 006 33707.51 68.73 17093.34 88888.00 2016-01-06 22:31:37.000 006 33707.47 68.73 17093.35 88888.00 2016-01-06 22:31:38.000 006 33707.46 68.71 17093.33 88888.00 2016-01-06 22:31:39.000 006 33707.47 68.69 17093.31 88888.00 2016-01-06 22:31:40.000 006 33707.51 68.71 17093.35 37793.69 2016-01-06 22:31:41.000 006 33707.47 68.69 17093.29 88888.00 2016-01-06 22:31:42.000 006 33707.51 68.69 17093.29 88888.00 2016-01-06 22:31:43.000 006 33707.55 68.72 17093.30 88888.00 2016-01-06 22:31:44.000 006 33707.55 68.71 17093.29 88888.00 2016-01-06 22:31:45.000 006 33707.55 68.74 17093.29 37793.78 2016-01-06 22:31:46.000 006 33707.54 68.74 17093.30 88888.00 2016-01-06 22:31:47.000 006 33707.53 68.72 17093.31 88888.00 2016-01-06 22:31:48.000 006 33707.54 68.74 17093.32 88888.00 2016-01-06 22:31:49.000 006 33707.58 68.74 17093.31 88888.00 2016-01-06 22:31:50.000 006 33707.61 68.74 17093.28 37793.83 2016-01-06 22:31:51.000 006 33707.59 68.75 17093.31 88888.00 2016-01-06 22:31:52.000 006 33707.57 68.77 17093.32 88888.00 2016-01-06 22:31:53.000 006 33707.54 68.74 17093.26 88888.00 2016-01-06 22:31:54.000 006 33707.60 68.71 17093.25 88888.00 2016-01-06 22:31:55.000 006 33707.61 68.68 17093.25 37793.81 2016-01-06 22:31:56.000 006 33707.63 68.70 17093.28 88888.00 2016-01-06 22:31:57.000 006 33707.61 68.77 17093.31 88888.00 2016-01-06 22:31:58.000 006 33707.58 68.74 17093.31 88888.00 2016-01-06 22:31:59.000 006 33707.59 68.71 17093.30 88888.00 2016-01-06 22:32:00.000 006 33707.60 68.71 17093.31 37793.79 2016-01-06 22:32:01.000 006 33707.58 68.76 17093.30 88888.00 2016-01-06 22:32:02.000 006 33707.58 68.75 17093.27 88888.00 2016-01-06 22:32:03.000 006 33707.58 68.76 17093.30 88888.00 2016-01-06 22:32:04.000 006 33707.63 68.78 17093.29 88888.00 2016-01-06 22:32:05.000 006 33707.63 68.75 17093.30 37793.83 2016-01-06 22:32:06.000 006 33707.62 68.74 17093.34 88888.00 2016-01-06 22:32:07.000 006 33707.58 68.74 17093.39 88888.00 2016-01-06 22:32:08.000 006 33707.61 68.77 17093.33 88888.00 2016-01-06 22:32:09.000 006 33707.64 68.80 17093.33 88888.00 2016-01-06 22:32:10.000 006 33707.63 68.84 17093.33 37793.92 2016-01-06 22:32:11.000 006 33707.65 68.79 17093.32 88888.00 2016-01-06 22:32:12.000 006 33707.66 68.76 17093.31 88888.00 2016-01-06 22:32:13.000 006 33707.67 68.76 17093.28 88888.00 2016-01-06 22:32:14.000 006 33707.66 68.72 17093.30 88888.00 2016-01-06 22:32:15.000 006 33707.65 68.71 17093.35 37793.80 2016-01-06 22:32:16.000 006 33707.59 68.75 17093.34 88888.00 2016-01-06 22:32:17.000 006 33707.58 68.77 17093.28 88888.00 2016-01-06 22:32:18.000 006 33707.62 68.76 17093.27 88888.00 2016-01-06 22:32:19.000 006 33707.63 68.72 17093.28 88888.00 2016-01-06 22:32:20.000 006 33707.63 68.74 17093.32 37793.86 2016-01-06 22:32:21.000 006 33707.61 68.77 17093.31 88888.00 2016-01-06 22:32:22.000 006 33707.63 68.77 17093.28 88888.00 2016-01-06 22:32:23.000 006 33707.65 68.72 17093.28 88888.00 2016-01-06 22:32:24.000 006 33707.61 68.75 17093.30 88888.00 2016-01-06 22:32:25.000 006 33707.61 68.76 17093.29 37793.81 2016-01-06 22:32:26.000 006 33707.62 68.75 17093.26 88888.00 2016-01-06 22:32:27.000 006 33707.65 68.77 17093.25 88888.00 2016-01-06 22:32:28.000 006 33707.67 68.79 17093.29 88888.00 2016-01-06 22:32:29.000 006 33707.68 68.77 17093.30 88888.00 2016-01-06 22:32:30.000 006 33707.68 68.75 17093.28 37793.91 2016-01-06 22:32:31.000 006 33707.66 68.74 17093.25 88888.00 2016-01-06 22:32:32.000 006 33707.71 68.72 17093.26 88888.00 2016-01-06 22:32:33.000 006 33707.69 68.73 17093.21 88888.00 2016-01-06 22:32:34.000 006 33707.66 68.73 17093.25 88888.00 2016-01-06 22:32:35.000 006 33707.67 68.73 17093.27 37793.98 2016-01-06 22:32:36.000 006 33707.71 68.76 17093.28 88888.00 2016-01-06 22:32:37.000 006 33707.74 68.75 17093.32 88888.00 2016-01-06 22:32:38.000 006 33707.70 68.75 17093.34 88888.00 2016-01-06 22:32:39.000 006 33707.69 68.78 17093.33 88888.00 2016-01-06 22:32:40.000 006 33707.72 68.80 17093.32 37793.92 2016-01-06 22:32:41.000 006 33707.74 68.81 17093.32 88888.00 2016-01-06 22:32:42.000 006 33707.78 68.85 17093.29 88888.00 2016-01-06 22:32:43.000 006 33707.77 68.83 17093.28 88888.00 2016-01-06 22:32:44.000 006 33707.80 68.81 17093.29 88888.00 2016-01-06 22:32:45.000 006 33707.80 68.80 17093.28 37793.93 2016-01-06 22:32:46.000 006 33707.79 68.79 17093.26 88888.00 2016-01-06 22:32:47.000 006 33707.78 68.83 17093.27 88888.00 2016-01-06 22:32:48.000 006 33707.76 68.83 17093.29 88888.00 2016-01-06 22:32:49.000 006 33707.77 68.85 17093.26 88888.00 2016-01-06 22:32:50.000 006 33707.80 68.89 17093.26 37794.00 2016-01-06 22:32:51.000 006 33707.79 68.88 17093.24 88888.00 2016-01-06 22:32:52.000 006 33707.72 68.87 17093.28 88888.00 2016-01-06 22:32:53.000 006 33707.70 68.87 17093.25 88888.00 2016-01-06 22:32:54.000 006 33707.69 68.87 17093.20 88888.00 2016-01-06 22:32:55.000 006 33707.69 68.88 17093.24 37793.97 2016-01-06 22:32:56.000 006 33707.65 68.91 17093.24 88888.00 2016-01-06 22:32:57.000 006 33707.65 68.90 17093.18 88888.00 2016-01-06 22:32:58.000 006 33707.64 68.88 17093.17 88888.00 2016-01-06 22:32:59.000 006 33707.62 68.90 17093.21 88888.00 2016-01-06 22:33:00.000 006 33707.63 68.88 17093.26 37793.92 2016-01-06 22:33:01.000 006 33707.62 68.91 17093.26 88888.00 2016-01-06 22:33:02.000 006 33707.62 68.93 17093.24 88888.00 2016-01-06 22:33:03.000 006 33707.58 68.91 17093.24 88888.00 2016-01-06 22:33:04.000 006 33707.56 68.95 17093.29 88888.00 2016-01-06 22:33:05.000 006 33707.56 68.97 17093.27 37793.87 2016-01-06 22:33:06.000 006 33707.55 68.93 17093.27 88888.00 2016-01-06 22:33:07.000 006 33707.52 68.91 17093.24 88888.00 2016-01-06 22:33:08.000 006 33707.52 68.92 17093.22 88888.00 2016-01-06 22:33:09.000 006 33707.51 68.93 17093.24 88888.00 2016-01-06 22:33:10.000 006 33707.50 68.92 17093.26 37793.86 2016-01-06 22:33:11.000 006 33707.47 68.93 17093.28 88888.00 2016-01-06 22:33:12.000 006 33707.49 68.93 17093.25 88888.00 2016-01-06 22:33:13.000 006 33707.50 68.90 17093.28 88888.00 2016-01-06 22:33:14.000 006 33707.50 68.87 17093.28 88888.00 2016-01-06 22:33:15.000 006 33707.51 68.90 17093.28 37793.76 2016-01-06 22:33:16.000 006 33707.51 68.92 17093.29 88888.00 2016-01-06 22:33:17.000 006 33707.48 68.90 17093.28 88888.00 2016-01-06 22:33:18.000 006 33707.44 68.87 17093.26 88888.00 2016-01-06 22:33:19.000 006 33707.45 68.86 17093.25 88888.00 2016-01-06 22:33:20.000 006 33707.47 68.90 17093.30 37793.73 2016-01-06 22:33:21.000 006 33707.46 68.93 17093.33 88888.00 2016-01-06 22:33:22.000 006 33707.45 68.91 17093.30 88888.00 2016-01-06 22:33:23.000 006 33707.45 68.93 17093.28 88888.00 2016-01-06 22:33:24.000 006 33707.40 68.92 17093.28 88888.00 2016-01-06 22:33:25.000 006 33707.43 68.92 17093.27 37793.69 2016-01-06 22:33:26.000 006 33707.44 68.92 17093.27 88888.00 2016-01-06 22:33:27.000 006 33707.43 68.92 17093.29 88888.00 2016-01-06 22:33:28.000 006 33707.43 68.94 17093.29 88888.00 2016-01-06 22:33:29.000 006 33707.44 68.93 17093.32 88888.00 2016-01-06 22:33:30.000 006 33707.47 68.94 17093.31 37793.73 2016-01-06 22:33:31.000 006 33707.46 68.95 17093.31 88888.00 2016-01-06 22:33:32.000 006 33707.44 69.00 17093.30 88888.00 2016-01-06 22:33:33.000 006 33707.40 68.99 17093.27 88888.00 2016-01-06 22:33:34.000 006 33707.44 69.00 17093.27 88888.00 2016-01-06 22:33:35.000 006 33707.42 69.02 17093.27 37793.71 2016-01-06 22:33:36.000 006 33707.46 69.02 17093.28 88888.00 2016-01-06 22:33:37.000 006 33707.47 68.99 17093.25 88888.00 2016-01-06 22:33:38.000 006 33707.49 69.01 17093.20 88888.00 2016-01-06 22:33:39.000 006 33707.47 69.01 17093.19 88888.00 2016-01-06 22:33:40.000 006 33707.47 68.99 17093.23 37793.69 2016-01-06 22:33:41.000 006 33707.48 68.94 17093.23 88888.00 2016-01-06 22:33:42.000 006 33707.48 68.94 17093.23 88888.00 2016-01-06 22:33:43.000 006 33707.51 68.93 17093.25 88888.00 2016-01-06 22:33:44.000 006 33707.48 68.96 17093.28 88888.00 2016-01-06 22:33:45.000 006 33707.45 68.98 17093.22 37793.79 2016-01-06 22:33:46.000 006 33707.49 69.00 17093.20 88888.00 2016-01-06 22:33:47.000 006 33707.56 68.98 17093.19 88888.00 2016-01-06 22:33:48.000 006 33707.57 68.98 17093.22 88888.00 2016-01-06 22:33:49.000 006 33707.53 68.94 17093.23 88888.00 2016-01-06 22:33:50.000 006 33707.55 69.01 17093.24 37793.81 2016-01-06 22:33:51.000 006 33707.53 68.99 17093.25 88888.00 2016-01-06 22:33:52.000 006 33707.55 68.97 17093.24 88888.00 2016-01-06 22:33:53.000 006 33707.56 68.91 17093.21 88888.00 2016-01-06 22:33:54.000 006 33707.55 68.94 17093.24 88888.00 2016-01-06 22:33:55.000 006 33707.56 68.93 17093.25 37793.76 2016-01-06 22:33:56.000 006 33707.59 68.91 17093.24 88888.00 2016-01-06 22:33:57.000 006 33707.57 68.92 17093.22 88888.00 2016-01-06 22:33:58.000 006 33707.53 68.92 17093.22 88888.00 2016-01-06 22:33:59.000 006 33707.55 68.91 17093.21 88888.00 2016-01-06 22:34:00.000 006 33707.55 68.91 17093.23 37793.75 2016-01-06 22:34:01.000 006 33707.54 68.90 17093.26 88888.00 2016-01-06 22:34:02.000 006 33707.53 68.91 17093.27 88888.00 2016-01-06 22:34:03.000 006 33707.53 68.88 17093.23 88888.00 2016-01-06 22:34:04.000 006 33707.53 68.86 17093.21 88888.00 2016-01-06 22:34:05.000 006 33707.54 68.88 17093.22 37793.79 2016-01-06 22:34:06.000 006 33707.53 68.92 17093.25 88888.00 2016-01-06 22:34:07.000 006 33707.49 68.93 17093.19 88888.00 2016-01-06 22:34:08.000 006 33707.51 68.91 17093.17 88888.00 2016-01-06 22:34:09.000 006 33707.53 68.91 17093.21 88888.00 2016-01-06 22:34:10.000 006 33707.53 68.93 17093.25 37793.81 2016-01-06 22:34:11.000 006 33707.53 68.95 17093.28 88888.00 2016-01-06 22:34:12.000 006 33707.53 68.95 17093.27 88888.00 2016-01-06 22:34:13.000 006 33707.48 68.93 17093.24 88888.00 2016-01-06 22:34:14.000 006 33707.49 68.92 17093.27 88888.00 2016-01-06 22:34:15.000 006 33707.49 68.93 17093.25 37793.72 2016-01-06 22:34:16.000 006 33707.47 68.93 17093.27 88888.00 2016-01-06 22:34:17.000 006 33707.47 68.91 17093.26 88888.00 2016-01-06 22:34:18.000 006 33707.50 68.88 17093.24 88888.00 2016-01-06 22:34:19.000 006 33707.50 68.91 17093.27 88888.00 2016-01-06 22:34:20.000 006 33707.51 68.94 17093.26 37793.75 2016-01-06 22:34:21.000 006 33707.49 68.96 17093.26 88888.00 2016-01-06 22:34:22.000 006 33707.50 68.98 17093.30 88888.00 2016-01-06 22:34:23.000 006 33707.53 69.00 17093.28 88888.00 2016-01-06 22:34:24.000 006 33707.54 68.97 17093.24 88888.00 2016-01-06 22:34:25.000 006 33707.55 68.91 17093.23 37793.73 2016-01-06 22:34:26.000 006 33707.55 68.90 17093.24 88888.00 2016-01-06 22:34:27.000 006 33707.55 68.92 17093.25 88888.00 2016-01-06 22:34:28.000 006 33707.56 68.89 17093.24 88888.00 2016-01-06 22:34:29.000 006 33707.56 68.86 17093.27 88888.00 2016-01-06 22:34:30.000 006 33707.59 68.84 17093.28 37793.83 2016-01-06 22:34:31.000 006 33707.59 68.82 17093.28 88888.00 2016-01-06 22:34:32.000 006 33707.59 68.88 17093.30 88888.00 2016-01-06 22:34:33.000 006 33707.62 68.84 17093.27 88888.00 2016-01-06 22:34:34.000 006 33707.64 68.83 17093.25 88888.00 2016-01-06 22:34:35.000 006 33707.64 68.83 17093.27 37793.78 2016-01-06 22:34:36.000 006 33707.67 68.82 17093.27 88888.00 2016-01-06 22:34:37.000 006 33707.67 68.80 17093.26 88888.00 2016-01-06 22:34:38.000 006 33707.68 68.76 17093.25 88888.00 2016-01-06 22:34:39.000 006 33707.65 68.75 17093.25 88888.00 2016-01-06 22:34:40.000 006 33707.64 68.77 17093.26 37793.85 2016-01-06 22:34:41.000 006 33707.66 68.81 17093.23 88888.00 2016-01-06 22:34:42.000 006 33707.66 68.80 17093.20 88888.00 2016-01-06 22:34:43.000 006 33707.70 68.81 17093.22 88888.00 2016-01-06 22:34:44.000 006 33707.73 68.79 17093.28 88888.00 2016-01-06 22:34:45.000 006 33707.70 68.81 17093.26 37793.88 2016-01-06 22:34:46.000 006 33707.69 68.85 17093.27 88888.00 2016-01-06 22:34:47.000 006 33707.68 68.86 17093.28 88888.00 2016-01-06 22:34:48.000 006 33707.72 68.84 17093.27 88888.00 2016-01-06 22:34:49.000 006 33707.74 68.85 17093.26 88888.00 2016-01-06 22:34:50.000 006 33707.78 68.82 17093.25 37793.98 2016-01-06 22:34:51.000 006 33707.78 68.78 17093.28 88888.00 2016-01-06 22:34:52.000 006 33707.81 68.77 17093.31 88888.00 2016-01-06 22:34:53.000 006 33707.82 68.81 17093.29 88888.00 2016-01-06 22:34:54.000 006 33707.84 68.81 17093.29 88888.00 2016-01-06 22:34:55.000 006 33707.85 68.87 17093.28 37793.96 2016-01-06 22:34:56.000 006 33707.80 68.86 17093.23 88888.00 2016-01-06 22:34:57.000 006 33707.79 68.87 17093.26 88888.00 2016-01-06 22:34:58.000 006 33707.79 68.85 17093.26 88888.00 2016-01-06 22:34:59.000 006 33707.77 68.82 17093.23 88888.00 2016-01-06 22:35:00.000 006 33707.75 68.85 17093.30 37793.97 2016-01-06 22:35:01.000 006 33707.73 68.89 17093.30 88888.00 2016-01-06 22:35:02.000 006 33707.73 68.85 17093.28 88888.00 2016-01-06 22:35:03.000 006 33707.71 68.83 17093.32 88888.00 2016-01-06 22:35:04.000 006 33707.73 68.85 17093.31 88888.00 2016-01-06 22:35:05.000 006 33707.69 68.89 17093.26 37793.92 2016-01-06 22:35:06.000 006 33707.69 68.89 17093.25 88888.00 2016-01-06 22:35:07.000 006 33707.72 68.89 17093.26 88888.00 2016-01-06 22:35:08.000 006 33707.70 68.87 17093.27 88888.00 2016-01-06 22:35:09.000 006 33707.71 68.85 17093.24 88888.00 2016-01-06 22:35:10.000 006 33707.69 68.86 17093.25 37793.98 2016-01-06 22:35:11.000 006 33707.70 68.82 17093.24 88888.00 2016-01-06 22:35:12.000 006 33707.72 68.84 17093.25 88888.00 2016-01-06 22:35:13.000 006 33707.72 68.85 17093.25 88888.00 2016-01-06 22:35:14.000 006 33707.71 68.81 17093.23 88888.00 2016-01-06 22:35:15.000 006 33707.73 68.80 17093.21 37793.87 2016-01-06 22:35:16.000 006 33707.75 68.81 17093.21 88888.00 2016-01-06 22:35:17.000 006 33707.73 68.80 17093.20 88888.00 2016-01-06 22:35:18.000 006 33707.73 68.75 17093.19 88888.00 2016-01-06 22:35:19.000 006 33707.77 68.74 17093.20 88888.00 2016-01-06 22:35:20.000 006 33707.81 68.75 17093.23 37793.94 2016-01-06 22:35:21.000 006 33707.80 68.76 17093.20 88888.00 2016-01-06 22:35:22.000 006 33707.79 68.76 17093.20 88888.00 2016-01-06 22:35:23.000 006 33707.80 68.73 17093.24 88888.00 2016-01-06 22:35:24.000 006 33707.81 68.69 17093.25 88888.00 2016-01-06 22:35:25.000 006 33707.81 68.68 17093.21 37793.96 2016-01-06 22:35:26.000 006 33707.85 68.66 17093.21 88888.00 2016-01-06 22:35:27.000 006 33707.83 68.65 17093.20 88888.00 2016-01-06 22:35:28.000 006 33707.87 68.67 17093.14 88888.00 2016-01-06 22:35:29.000 006 33707.87 68.64 17093.20 88888.00 2016-01-06 22:35:30.000 006 33707.91 68.63 17093.24 37794.03 2016-01-06 22:35:31.000 006 33707.95 68.60 17093.26 88888.00 2016-01-06 22:35:32.000 006 33707.99 68.61 17093.25 88888.00 2016-01-06 22:35:33.000 006 33708.03 68.59 17093.29 88888.00 2016-01-06 22:35:34.000 006 33708.05 68.58 17093.27 88888.00 2016-01-06 22:35:35.000 006 33708.13 68.59 17093.28 37794.14 2016-01-06 22:35:36.000 006 33708.15 68.64 17093.22 88888.00 2016-01-06 22:35:37.000 006 33708.20 68.64 17093.20 88888.00 2016-01-06 22:35:38.000 006 33708.25 68.64 17093.22 88888.00 2016-01-06 22:35:39.000 006 33708.25 68.59 17093.19 88888.00 2016-01-06 22:35:40.000 006 33708.26 68.51 17093.22 37794.28 2016-01-06 22:35:41.000 006 33708.28 68.49 17093.23 88888.00 2016-01-06 22:35:42.000 006 33708.36 68.51 17093.23 88888.00 2016-01-06 22:35:43.000 006 33708.42 68.53 17093.18 88888.00 2016-01-06 22:35:44.000 006 33708.49 68.51 17093.18 88888.00 2016-01-06 22:35:45.000 006 33708.56 68.48 17093.19 37794.56 2016-01-06 22:35:46.000 006 33708.65 68.47 17093.18 88888.00 2016-01-06 22:35:47.000 006 33708.72 68.47 17093.17 88888.00 2016-01-06 22:35:48.000 006 33708.82 68.46 17093.19 88888.00 2016-01-06 22:35:49.000 006 33708.88 68.44 17093.15 88888.00 2016-01-06 22:35:50.000 006 33708.94 68.45 17093.14 37794.90 2016-01-06 22:35:51.000 006 33708.97 68.49 17093.15 88888.00 2016-01-06 22:35:52.000 006 33709.04 68.47 17093.15 88888.00 2016-01-06 22:35:53.000 006 33709.08 68.39 17093.15 88888.00 2016-01-06 22:35:54.000 006 33709.12 68.40 17093.15 88888.00 2016-01-06 22:35:55.000 006 33709.16 68.41 17093.13 37795.18 2016-01-06 22:35:56.000 006 33709.17 68.40 17093.13 88888.00 2016-01-06 22:35:57.000 006 33709.19 68.40 17093.16 88888.00 2016-01-06 22:35:58.000 006 33709.18 68.47 17093.16 88888.00 2016-01-06 22:35:59.000 006 33709.16 68.46 17093.11 88888.00 2016-01-06 22:36:00.000 006 33709.12 68.46 17093.13 37795.18 2016-01-06 22:36:01.000 006 33709.06 68.48 17093.10 88888.00 2016-01-06 22:36:02.000 006 33709.01 68.52 17093.12 88888.00 2016-01-06 22:36:03.000 006 33708.99 68.51 17093.11 88888.00 2016-01-06 22:36:04.000 006 33708.91 68.51 17093.14 88888.00 2016-01-06 22:36:05.000 006 33708.80 68.53 17093.14 37795.01 2016-01-06 22:36:06.000 006 33708.71 68.50 17093.16 88888.00 2016-01-06 22:36:07.000 006 33708.63 68.51 17093.18 88888.00 2016-01-06 22:36:08.000 006 33708.57 68.51 17093.22 88888.00 2016-01-06 22:36:09.000 006 33708.49 68.57 17093.21 88888.00 2016-01-06 22:36:10.000 006 33708.40 68.61 17093.19 37794.71 2016-01-06 22:36:11.000 006 33708.33 68.61 17093.20 88888.00 2016-01-06 22:36:12.000 006 33708.21 68.60 17093.20 88888.00 2016-01-06 22:36:13.000 006 33708.12 68.61 17093.18 88888.00 2016-01-06 22:36:14.000 006 33708.07 68.62 17093.20 88888.00 2016-01-06 22:36:15.000 006 33707.96 68.67 17093.26 37794.28 2016-01-06 22:36:16.000 006 33707.85 68.66 17093.28 88888.00 2016-01-06 22:36:17.000 006 33707.72 68.69 17093.29 88888.00 2016-01-06 22:36:18.000 006 33707.63 68.69 17093.29 88888.00 2016-01-06 22:36:19.000 006 33707.52 68.69 17093.27 88888.00 2016-01-06 22:36:20.000 006 33707.43 68.69 17093.29 37793.88 2016-01-06 22:36:21.000 006 33707.42 68.71 17093.28 88888.00 2016-01-06 22:36:22.000 006 33707.40 68.73 17093.28 88888.00 2016-01-06 22:36:23.000 006 33707.43 68.80 17093.30 88888.00 2016-01-06 22:36:24.000 006 33707.40 68.80 17093.30 88888.00 2016-01-06 22:36:25.000 006 33707.36 68.79 17093.31 37793.69 2016-01-06 22:36:26.000 006 33707.36 68.78 17093.36 88888.00 2016-01-06 22:36:27.000 006 33707.38 68.80 17093.35 88888.00 2016-01-06 22:36:28.000 006 33707.41 68.79 17093.34 88888.00 2016-01-06 22:36:29.000 006 33707.45 68.79 17093.36 88888.00 2016-01-06 22:36:30.000 006 33707.54 68.79 17093.33 37793.76 2016-01-06 22:36:31.000 006 33707.60 68.77 17093.34 88888.00 2016-01-06 22:36:32.000 006 33707.67 68.78 17093.35 88888.00 2016-01-06 22:36:33.000 006 33707.74 68.78 17093.31 88888.00 2016-01-06 22:36:34.000 006 33707.79 68.74 17093.30 88888.00 2016-01-06 22:36:35.000 006 33707.85 68.67 17093.29 37793.92 2016-01-06 22:36:36.000 006 33707.93 68.63 17093.28 88888.00 2016-01-06 22:36:37.000 006 33708.01 68.63 17093.30 88888.00 2016-01-06 22:36:38.000 006 33708.08 68.61 17093.33 88888.00 2016-01-06 22:36:39.000 006 33708.23 68.64 17093.31 88888.00 2016-01-06 22:36:40.000 006 33708.32 68.59 17093.27 37794.21 2016-01-06 22:36:41.000 006 33708.39 68.52 17093.27 88888.00 2016-01-06 22:36:42.000 006 33708.43 68.52 17093.25 88888.00 2016-01-06 22:36:43.000 006 33708.55 68.53 17093.27 88888.00 2016-01-06 22:36:44.000 006 33708.63 68.56 17093.23 88888.00 2016-01-06 22:36:45.000 006 33708.71 68.56 17093.23 37794.61 2016-01-06 22:36:46.000 006 33708.82 68.55 17093.18 88888.00 2016-01-06 22:36:47.000 006 33708.85 68.53 17093.14 88888.00 2016-01-06 22:36:48.000 006 33708.90 68.53 17093.16 88888.00 2016-01-06 22:36:49.000 006 33708.95 68.54 17093.21 88888.00 2016-01-06 22:36:50.000 006 33709.02 68.49 17093.20 37794.93 2016-01-06 22:36:51.000 006 33709.10 68.48 17093.20 88888.00 2016-01-06 22:36:52.000 006 33709.14 68.46 17093.16 88888.00 2016-01-06 22:36:53.000 006 33709.14 68.50 17093.14 88888.00 2016-01-06 22:36:54.000 006 33709.14 68.50 17093.11 88888.00 2016-01-06 22:36:55.000 006 33709.16 68.53 17093.13 37795.12 2016-01-06 22:36:56.000 006 33709.19 68.55 17093.12 88888.00 2016-01-06 22:36:57.000 006 33709.21 68.55 17093.11 88888.00 2016-01-06 22:36:58.000 006 33709.28 68.55 17093.14 88888.00 2016-01-06 22:36:59.000 006 33709.34 68.54 17093.11 88888.00 2016-01-06 22:37:00.000 006 33709.40 68.52 17093.10 37795.36 2016-01-06 22:37:01.000 006 33709.43 68.47 17093.07 88888.00 2016-01-06 22:37:02.000 006 33709.47 68.48 17093.08 88888.00 2016-01-06 22:37:03.000 006 33709.50 68.50 17093.07 88888.00 2016-01-06 22:37:04.000 006 33709.53 68.55 17093.08 88888.00 2016-01-06 22:37:05.000 006 33709.51 68.55 17093.10 37795.43 2016-01-06 22:37:06.000 006 33709.50 68.50 17093.12 88888.00 2016-01-06 22:37:07.000 006 33709.50 68.48 17093.13 88888.00 2016-01-06 22:37:08.000 006 33709.50 68.47 17093.09 88888.00 2016-01-06 22:37:09.000 006 33709.47 68.46 17093.05 88888.00 2016-01-06 22:37:10.000 006 33709.48 68.44 17093.08 37795.51 2016-01-06 22:37:11.000 006 33709.43 68.48 17093.08 88888.00 2016-01-06 22:37:12.000 006 33709.36 68.51 17093.09 88888.00 2016-01-06 22:37:13.000 006 33709.32 68.50 17093.11 88888.00 2016-01-06 22:37:14.000 006 33709.27 68.50 17093.12 88888.00 2016-01-06 22:37:15.000 006 33709.19 68.48 17093.12 37795.35 2016-01-06 22:37:16.000 006 33709.14 68.49 17093.10 88888.00 2016-01-06 22:37:17.000 006 33709.05 68.51 17093.09 88888.00 2016-01-06 22:37:18.000 006 33708.99 68.49 17093.11 88888.00 2016-01-06 22:37:19.000 006 33708.94 68.48 17093.12 88888.00 2016-01-06 22:37:20.000 006 33708.88 68.50 17093.15 37795.11 2016-01-06 22:37:21.000 006 33708.83 68.52 17093.21 88888.00 2016-01-06 22:37:22.000 006 33708.80 68.51 17093.20 88888.00 2016-01-06 22:37:23.000 006 33708.72 68.51 17093.19 88888.00 2016-01-06 22:37:24.000 006 33708.73 68.54 17093.21 88888.00 2016-01-06 22:37:25.000 006 33708.72 68.52 17093.21 37794.91 2016-01-06 22:37:26.000 006 33708.70 68.53 17093.24 88888.00 2016-01-06 22:37:27.000 006 33708.63 68.52 17093.24 88888.00 2016-01-06 22:37:28.000 006 33708.60 68.52 17093.21 88888.00 2016-01-06 22:37:29.000 006 33708.62 68.52 17093.22 88888.00 2016-01-06 22:37:30.000 006 33708.63 68.51 17093.20 37794.75 2016-01-06 22:37:31.000 006 33708.61 68.52 17093.19 88888.00 2016-01-06 22:37:32.000 006 33708.62 68.48 17093.21 88888.00 2016-01-06 22:37:33.000 006 33708.63 68.48 17093.21 88888.00 2016-01-06 22:37:34.000 006 33708.65 68.47 17093.19 88888.00 2016-01-06 22:37:35.000 006 33708.67 68.44 17093.20 37794.78 2016-01-06 22:37:36.000 006 33708.69 68.44 17093.20 88888.00 2016-01-06 22:37:37.000 006 33708.73 68.46 17093.26 88888.00 2016-01-06 22:37:38.000 006 33708.75 68.51 17093.29 88888.00 2016-01-06 22:37:39.000 006 33708.79 68.46 17093.24 88888.00 2016-01-06 22:37:40.000 006 33708.79 68.45 17093.25 37794.82 2016-01-06 22:37:41.000 006 33708.80 68.41 17093.23 88888.00 2016-01-06 22:37:42.000 006 33708.83 68.41 17093.24 88888.00 2016-01-06 22:37:43.000 006 33708.87 68.42 17093.24 88888.00 2016-01-06 22:37:44.000 006 33708.92 68.39 17093.27 88888.00 2016-01-06 22:37:45.000 006 33708.97 68.40 17093.26 37794.92 2016-01-06 22:37:46.000 006 33709.03 68.44 17093.24 88888.00 2016-01-06 22:37:47.000 006 33709.06 68.42 17093.19 88888.00 2016-01-06 22:37:48.000 006 33709.11 68.44 17093.16 88888.00 2016-01-06 22:37:49.000 006 33709.11 68.44 17093.13 88888.00 2016-01-06 22:37:50.000 006 33709.16 68.43 17093.15 37795.12 2016-01-06 22:37:51.000 006 33709.16 68.38 17093.19 88888.00 2016-01-06 22:37:52.000 006 33709.20 68.37 17093.18 88888.00 2016-01-06 22:37:53.000 006 33709.22 68.38 17093.16 88888.00 2016-01-06 22:37:54.000 006 33709.21 68.37 17093.14 88888.00 2016-01-06 22:37:55.000 006 33709.19 68.42 17093.17 37795.23 2016-01-06 22:37:56.000 006 33709.14 68.46 17093.18 88888.00 2016-01-06 22:37:57.000 006 33709.13 68.43 17093.18 88888.00 2016-01-06 22:37:58.000 006 33709.11 68.47 17093.19 88888.00 2016-01-06 22:37:59.000 006 33709.08 68.44 17093.17 88888.00 2016-01-06 22:38:00.000 006 33709.04 68.38 17093.17 37795.18 2016-01-06 22:38:01.000 006 33709.00 68.44 17093.12 88888.00 2016-01-06 22:38:02.000 006 33708.97 68.51 17093.12 88888.00 2016-01-06 22:38:03.000 006 33708.95 68.53 17093.16 88888.00 2016-01-06 22:38:04.000 006 33708.92 68.51 17093.13 88888.00 2016-01-06 22:38:05.000 006 33708.91 68.49 17093.16 37795.01 2016-01-06 22:38:06.000 006 33708.90 68.50 17093.18 88888.00 2016-01-06 22:38:07.000 006 33708.95 68.53 17093.16 88888.00 2016-01-06 22:38:08.000 006 33708.93 68.57 17093.15 88888.00 2016-01-06 22:38:09.000 006 33708.88 68.53 17093.18 88888.00 2016-01-06 22:38:10.000 006 33708.90 68.59 17093.19 37794.94 2016-01-06 22:38:11.000 006 33708.90 68.62 17093.24 88888.00 2016-01-06 22:38:12.000 006 33708.94 68.54 17093.23 88888.00 2016-01-06 22:38:13.000 006 33708.94 68.53 17093.21 88888.00 2016-01-06 22:38:14.000 006 33708.99 68.56 17093.19 88888.00 2016-01-06 22:38:15.000 006 33709.01 68.54 17093.17 37794.97 2016-01-06 22:38:16.000 006 33709.02 68.48 17093.17 88888.00 2016-01-06 22:38:17.000 006 33709.03 68.46 17093.21 88888.00 2016-01-06 22:38:18.000 006 33709.04 68.45 17093.21 88888.00 2016-01-06 22:38:19.000 006 33709.01 68.48 17093.16 88888.00 2016-01-06 22:38:20.000 006 33709.01 68.48 17093.15 37795.03 2016-01-06 22:38:21.000 006 33709.05 68.49 17093.15 88888.00 2016-01-06 22:38:22.000 006 33709.08 68.49 17093.16 88888.00 2016-01-06 22:38:23.000 006 33709.08 68.47 17093.12 88888.00 2016-01-06 22:38:24.000 006 33709.10 68.44 17093.13 88888.00 2016-01-06 22:38:25.000 006 33709.13 68.43 17093.15 37795.11 2016-01-06 22:38:26.000 006 33709.14 68.37 17093.15 88888.00 2016-01-06 22:38:27.000 006 33709.14 68.36 17093.13 88888.00 2016-01-06 22:38:28.000 006 33709.13 68.40 17093.13 88888.00 2016-01-06 22:38:29.000 006 33709.11 68.36 17093.12 88888.00 2016-01-06 22:38:30.000 006 33709.16 68.35 17093.13 37795.12 2016-01-06 22:38:31.000 006 33709.14 68.37 17093.12 88888.00 2016-01-06 22:38:32.000 006 33709.16 68.39 17093.09 88888.00 2016-01-06 22:38:33.000 006 33709.18 68.39 17093.10 88888.00 2016-01-06 22:38:34.000 006 33709.21 68.32 17093.12 88888.00 2016-01-06 22:38:35.000 006 33709.23 68.32 17093.13 37795.19 2016-01-06 22:38:36.000 006 33709.22 68.36 17093.14 88888.00 2016-01-06 22:38:37.000 006 33709.25 68.37 17093.14 88888.00 2016-01-06 22:38:38.000 006 33709.27 68.39 17093.12 88888.00 2016-01-06 22:38:39.000 006 33709.32 68.37 17093.12 88888.00 2016-01-06 22:38:40.000 006 33709.34 68.35 17093.15 37795.24 2016-01-06 22:38:41.000 006 33709.37 68.34 17093.15 88888.00 2016-01-06 22:38:42.000 006 33709.33 68.35 17093.18 88888.00 2016-01-06 22:38:43.000 006 33709.32 68.37 17093.19 88888.00 2016-01-06 22:38:44.000 006 33709.37 68.31 17093.17 88888.00 2016-01-06 22:38:45.000 006 33709.34 68.28 17093.15 37795.33 2016-01-06 22:38:46.000 006 33709.38 68.29 17093.16 88888.00 2016-01-06 22:38:47.000 006 33709.39 68.28 17093.16 88888.00 2016-01-06 22:38:48.000 006 33709.43 68.27 17093.17 88888.00 2016-01-06 22:38:49.000 006 33709.50 68.24 17093.15 88888.00 2016-01-06 22:38:50.000 006 33709.55 68.23 17093.12 37795.33 2016-01-06 22:38:51.000 006 33709.54 68.23 17093.14 88888.00 2016-01-06 22:38:52.000 006 33709.55 68.22 17093.13 88888.00 2016-01-06 22:38:53.000 006 33709.54 68.25 17093.14 88888.00 2016-01-06 22:38:54.000 006 33709.52 68.25 17093.13 88888.00 2016-01-06 22:38:55.000 006 33709.55 68.23 17093.10 37795.47 2016-01-06 22:38:56.000 006 33709.56 68.23 17093.08 88888.00 2016-01-06 22:38:57.000 006 33709.61 68.23 17093.07 88888.00 2016-01-06 22:38:58.000 006 33709.64 68.17 17093.08 88888.00 2016-01-06 22:38:59.000 006 33709.64 68.15 17093.08 88888.00 2016-01-06 22:39:00.000 006 33709.64 68.18 17093.11 37795.51 2016-01-06 22:39:01.000 006 33709.66 68.14 17093.12 88888.00 2016-01-06 22:39:02.000 006 33709.68 68.17 17093.13 88888.00 2016-01-06 22:39:03.000 006 33709.64 68.17 17093.11 88888.00 2016-01-06 22:39:04.000 006 33709.62 68.18 17093.07 88888.00 2016-01-06 22:39:05.000 006 33709.63 68.20 17093.10 37795.57 2016-01-06 22:39:06.000 006 33709.65 68.21 17093.13 88888.00 2016-01-06 22:39:07.000 006 33709.63 68.20 17093.11 88888.00 2016-01-06 22:39:08.000 006 33709.69 68.20 17093.08 88888.00 2016-01-06 22:39:09.000 006 33709.74 68.16 17093.07 88888.00 2016-01-06 22:39:10.000 006 33709.74 68.19 17093.10 37795.58 2016-01-06 22:39:11.000 006 33709.73 68.21 17093.10 88888.00 2016-01-06 22:39:12.000 006 33709.74 68.21 17093.10 88888.00 2016-01-06 22:39:13.000 006 33709.78 68.16 17093.09 88888.00 2016-01-06 22:39:14.000 006 33709.77 68.14 17093.09 88888.00 2016-01-06 22:39:15.000 006 33709.72 68.14 17093.12 37795.68 2016-01-06 22:39:16.000 006 33709.72 68.18 17093.11 88888.00 2016-01-06 22:39:17.000 006 33709.75 68.21 17093.10 88888.00 2016-01-06 22:39:18.000 006 33709.75 68.18 17093.09 88888.00 2016-01-06 22:39:19.000 006 33709.75 68.17 17093.09 88888.00 2016-01-06 22:39:20.000 006 33709.73 68.21 17093.06 37795.71 2016-01-06 22:39:21.000 006 33709.72 68.20 17093.06 88888.00 2016-01-06 22:39:22.000 006 33709.72 68.21 17093.10 88888.00 2016-01-06 22:39:23.000 006 33709.67 68.21 17093.12 88888.00 2016-01-06 22:39:24.000 006 33709.67 68.22 17093.10 88888.00 2016-01-06 22:39:25.000 006 33709.63 68.23 17093.12 37795.69 2016-01-06 22:39:26.000 006 33709.62 68.23 17093.13 88888.00 2016-01-06 22:39:27.000 006 33709.59 68.28 17093.10 88888.00 2016-01-06 22:39:28.000 006 33709.59 68.29 17093.09 88888.00 2016-01-06 22:39:29.000 006 33709.56 68.30 17093.10 88888.00 2016-01-06 22:39:30.000 006 33709.55 68.35 17093.11 37795.57 2016-01-06 22:39:31.000 006 33709.54 68.37 17093.12 88888.00 2016-01-06 22:39:32.000 006 33709.53 68.39 17093.14 88888.00 2016-01-06 22:39:33.000 006 33709.52 68.38 17093.17 88888.00 2016-01-06 22:39:34.000 006 33709.50 68.38 17093.17 88888.00 2016-01-06 22:39:35.000 006 33709.46 68.38 17093.17 37795.53 2016-01-06 22:39:36.000 006 33709.45 68.36 17093.16 88888.00 2016-01-06 22:39:37.000 006 33709.44 68.34 17093.13 88888.00 2016-01-06 22:39:38.000 006 33709.38 68.39 17093.13 88888.00 2016-01-06 22:39:39.000 006 33709.39 68.44 17093.18 88888.00 2016-01-06 22:39:40.000 006 33709.37 68.44 17093.15 37795.42 2016-01-06 22:39:41.000 006 33709.39 68.43 17093.14 88888.00 2016-01-06 22:39:42.000 006 33709.35 68.40 17093.10 88888.00 2016-01-06 22:39:43.000 006 33709.34 68.44 17093.14 88888.00 2016-01-06 22:39:44.000 006 33709.39 68.46 17093.14 88888.00 2016-01-06 22:39:45.000 006 33709.41 68.46 17093.13 37795.26 2016-01-06 22:39:46.000 006 33709.37 68.47 17093.12 88888.00 2016-01-06 22:39:47.000 006 33709.36 68.50 17093.16 88888.00 2016-01-06 22:39:48.000 006 33709.38 68.51 17093.15 88888.00 2016-01-06 22:39:49.000 006 33709.41 68.53 17093.18 88888.00 2016-01-06 22:39:50.000 006 33709.44 68.54 17093.18 37795.41 2016-01-06 22:39:51.000 006 33709.45 68.51 17093.14 88888.00 2016-01-06 22:39:52.000 006 33709.46 68.51 17093.10 88888.00 2016-01-06 22:39:53.000 006 33709.46 68.52 17093.09 88888.00 2016-01-06 22:39:54.000 006 33709.47 68.57 17093.14 88888.00 2016-01-06 22:39:55.000 006 33709.48 68.58 17093.13 37795.43 2016-01-06 22:39:56.000 006 33709.48 68.58 17093.11 88888.00 2016-01-06 22:39:57.000 006 33709.51 68.57 17093.09 88888.00 2016-01-06 22:39:58.000 006 33709.52 68.56 17093.12 88888.00 2016-01-06 22:39:59.000 006 33709.52 68.54 17093.14 88888.00 2016-01-06 22:40:00.000 006 33709.53 68.54 17093.13 37795.49 2016-01-06 22:40:01.000 006 33709.51 68.55 17093.14 88888.00 2016-01-06 22:40:02.000 006 33709.51 68.57 17093.12 88888.00 2016-01-06 22:40:03.000 006 33709.50 68.63 17093.12 88888.00 2016-01-06 22:40:04.000 006 33709.50 68.61 17093.14 88888.00 2016-01-06 22:40:05.000 006 33709.53 68.59 17093.13 37795.55 2016-01-06 22:40:06.000 006 33709.61 68.61 17093.14 88888.00 2016-01-06 22:40:07.000 006 33709.63 68.63 17093.10 88888.00 2016-01-06 22:40:08.000 006 33709.62 68.63 17093.12 88888.00 2016-01-06 22:40:09.000 006 33709.62 68.65 17093.14 88888.00 2016-01-06 22:40:10.000 006 33709.65 68.64 17093.13 37795.65 2016-01-06 22:40:11.000 006 33709.69 68.62 17093.13 88888.00 2016-01-06 22:40:12.000 006 33709.72 68.64 17093.11 88888.00 2016-01-06 22:40:13.000 006 33709.73 68.65 17093.11 88888.00 2016-01-06 22:40:14.000 006 33709.74 68.67 17093.14 88888.00 2016-01-06 22:40:15.000 006 33709.75 68.70 17093.10 37795.69 2016-01-06 22:40:16.000 006 33709.76 68.73 17093.07 88888.00 2016-01-06 22:40:17.000 006 33709.78 68.75 17093.10 88888.00 2016-01-06 22:40:18.000 006 33709.79 68.75 17093.07 88888.00 2016-01-06 22:40:19.000 006 33709.80 68.76 17093.03 88888.00 2016-01-06 22:40:20.000 006 33709.81 68.73 17093.07 37795.69 2016-01-06 22:40:21.000 006 33709.84 68.75 17093.10 88888.00 2016-01-06 22:40:22.000 006 33709.83 68.77 17093.10 88888.00 2016-01-06 22:40:23.000 006 33709.79 68.78 17093.11 88888.00 2016-01-06 22:40:24.000 006 33709.84 68.80 17093.13 88888.00 2016-01-06 22:40:25.000 006 33709.82 68.74 17093.09 37795.80 2016-01-06 22:40:26.000 006 33709.88 68.75 17093.04 88888.00 2016-01-06 22:40:27.000 006 33709.85 68.77 17093.05 88888.00 2016-01-06 22:40:28.000 006 33709.88 68.78 17093.08 88888.00 2016-01-06 22:40:29.000 006 33709.91 68.82 17093.07 88888.00 2016-01-06 22:40:30.000 006 33709.98 68.78 17093.08 37795.90 2016-01-06 22:40:31.000 006 33709.96 68.72 17093.07 88888.00 2016-01-06 22:40:32.000 006 33709.98 68.72 17093.04 88888.00 2016-01-06 22:40:33.000 006 33709.98 68.74 17093.04 88888.00 2016-01-06 22:40:34.000 006 33710.03 68.73 17093.05 88888.00 2016-01-06 22:40:35.000 006 33710.06 68.67 17093.05 37795.94 2016-01-06 22:40:36.000 006 33710.06 68.67 17093.08 88888.00 2016-01-06 22:40:37.000 006 33710.07 68.68 17093.05 88888.00 2016-01-06 22:40:38.000 006 33710.10 68.70 17093.06 88888.00 2016-01-06 22:40:39.000 006 33710.12 68.70 17093.06 88888.00 2016-01-06 22:40:40.000 006 33710.13 68.70 17093.04 37796.07 2016-01-06 22:40:41.000 006 33710.11 68.71 17092.99 88888.00 2016-01-06 22:40:42.000 006 33710.13 68.72 17093.03 88888.00 2016-01-06 22:40:43.000 006 33710.12 68.69 17093.06 88888.00 2016-01-06 22:40:44.000 006 33710.10 68.71 17093.08 88888.00 2016-01-06 22:40:45.000 006 33710.11 68.71 17093.05 37796.08 2016-01-06 22:40:46.000 006 33710.12 68.75 17093.04 88888.00 2016-01-06 22:40:47.000 006 33710.10 68.77 17093.03 88888.00 2016-01-06 22:40:48.000 006 33710.18 68.77 17093.05 88888.00 2016-01-06 22:40:49.000 006 33710.17 68.73 17093.05 88888.00 2016-01-06 22:40:50.000 006 33710.20 68.76 17093.04 37796.05 2016-01-06 22:40:51.000 006 33710.24 68.77 17093.05 88888.00 2016-01-06 22:40:52.000 006 33710.25 68.79 17093.05 88888.00 2016-01-06 22:40:53.000 006 33710.27 68.77 17093.05 88888.00 2016-01-06 22:40:54.000 006 33710.28 68.74 17093.04 88888.00 2016-01-06 22:40:55.000 006 33710.32 68.74 17093.05 37796.12 2016-01-06 22:40:56.000 006 33710.34 68.77 17093.04 88888.00 2016-01-06 22:40:57.000 006 33710.35 68.70 17093.02 88888.00 2016-01-06 22:40:58.000 006 33710.38 68.70 17093.04 88888.00 2016-01-06 22:40:59.000 006 33710.41 68.68 17093.04 88888.00 2016-01-06 22:41:00.000 006 33710.41 68.65 17093.04 37796.19 2016-01-06 22:41:01.000 006 33710.45 68.69 17092.99 88888.00 2016-01-06 22:41:02.000 006 33710.46 68.69 17092.97 88888.00 2016-01-06 22:41:03.000 006 33710.42 68.68 17092.96 88888.00 2016-01-06 22:41:04.000 006 33710.39 68.71 17092.97 88888.00 2016-01-06 22:41:05.000 006 33710.36 68.68 17092.97 37796.24 2016-01-06 22:41:06.000 006 33710.43 68.69 17092.98 88888.00 2016-01-06 22:41:07.000 006 33710.46 68.72 17093.00 88888.00 2016-01-06 22:41:08.000 006 33710.48 68.70 17092.99 88888.00 2016-01-06 22:41:09.000 006 33710.48 68.66 17093.00 88888.00 2016-01-06 22:41:10.000 006 33710.47 68.66 17093.00 37796.37 2016-01-06 22:41:11.000 006 33710.53 68.67 17093.01 88888.00 2016-01-06 22:41:12.000 006 33710.56 68.60 17092.99 88888.00 2016-01-06 22:41:13.000 006 33710.56 68.57 17092.97 88888.00 2016-01-06 22:41:14.000 006 33710.60 68.58 17093.02 88888.00 2016-01-06 22:41:15.000 006 33710.60 68.55 17093.03 37796.33 2016-01-06 22:41:16.000 006 33710.62 68.54 17092.99 88888.00 2016-01-06 22:41:17.000 006 33710.64 68.55 17092.97 88888.00 2016-01-06 22:41:18.000 006 33710.63 68.51 17093.02 88888.00 2016-01-06 22:41:19.000 006 33710.63 68.51 17093.03 88888.00 2016-01-06 22:41:20.000 006 33710.58 68.47 17093.03 37796.44 2016-01-06 22:41:21.000 006 33710.58 68.47 17093.06 88888.00 2016-01-06 22:41:22.000 006 33710.61 68.45 17093.06 88888.00 2016-01-06 22:41:23.000 006 33710.67 68.46 17093.02 88888.00 2016-01-06 22:41:24.000 006 33710.66 68.49 17093.06 88888.00 2016-01-06 22:41:25.000 006 33710.65 68.51 17093.03 37796.39 2016-01-06 22:41:26.000 006 33710.62 68.51 17093.02 88888.00 2016-01-06 22:41:27.000 006 33710.60 68.47 17093.03 88888.00 2016-01-06 22:41:28.000 006 33710.65 68.46 17093.03 88888.00 2016-01-06 22:41:29.000 006 33710.65 68.50 17093.02 88888.00 2016-01-06 22:41:30.000 006 33710.65 68.48 17093.03 37796.44 2016-01-06 22:41:31.000 006 33710.65 68.50 17093.02 88888.00 2016-01-06 22:41:32.000 006 33710.66 68.53 17093.01 88888.00 2016-01-06 22:41:33.000 006 33710.63 68.48 17092.98 88888.00 2016-01-06 22:41:34.000 006 33710.59 68.47 17092.98 88888.00 2016-01-06 22:41:35.000 006 33710.59 68.51 17092.99 37796.39 2016-01-06 22:41:36.000 006 33710.61 68.53 17092.96 88888.00 2016-01-06 22:41:37.000 006 33710.55 68.48 17092.97 88888.00 2016-01-06 22:41:38.000 006 33710.54 68.42 17092.96 88888.00 2016-01-06 22:41:39.000 006 33710.59 68.42 17092.97 88888.00 2016-01-06 22:41:40.000 006 33710.59 68.40 17092.97 37796.42 2016-01-06 22:41:41.000 006 33710.57 68.36 17092.98 88888.00 2016-01-06 22:41:42.000 006 33710.57 68.35 17093.01 88888.00 2016-01-06 22:41:43.000 006 33710.54 68.36 17093.04 88888.00 2016-01-06 22:41:44.000 006 33710.58 68.34 17093.01 88888.00 2016-01-06 22:41:45.000 006 33710.59 68.37 17093.02 37796.43 2016-01-06 22:41:46.000 006 33710.63 68.32 17093.04 88888.00 2016-01-06 22:41:47.000 006 33710.64 68.31 17093.05 88888.00 2016-01-06 22:41:48.000 006 33710.67 68.30 17093.03 88888.00 2016-01-06 22:41:49.000 006 33710.67 68.29 17093.01 88888.00 2016-01-06 22:41:50.000 006 33710.67 68.25 17093.01 37796.48 2016-01-06 22:41:51.000 006 33710.68 68.23 17093.04 88888.00 2016-01-06 22:41:52.000 006 33710.69 68.24 17093.04 88888.00 2016-01-06 22:41:53.000 006 33710.74 68.20 17092.98 88888.00 2016-01-06 22:41:54.000 006 33710.78 68.20 17092.97 88888.00 2016-01-06 22:41:55.000 006 33710.80 68.15 17092.98 37796.46 2016-01-06 22:41:56.000 006 33710.83 68.12 17092.97 88888.00 2016-01-06 22:41:57.000 006 33710.83 68.16 17092.96 88888.00 2016-01-06 22:41:58.000 006 33710.84 68.12 17092.96 88888.00 2016-01-06 22:41:59.000 006 33710.87 68.08 17092.93 88888.00 2016-01-06 22:42:00.000 006 33710.94 68.12 17092.96 37796.58 2016-01-06 22:42:01.000 006 33710.96 68.10 17092.97 88888.00 2016-01-06 22:42:02.000 006 33711.01 68.11 17092.97 88888.00 2016-01-06 22:42:03.000 006 33711.05 68.13 17092.94 88888.00 2016-01-06 22:42:04.000 006 33711.04 68.11 17092.95 88888.00 2016-01-06 22:42:05.000 006 33711.08 68.06 17092.96 37796.71 2016-01-06 22:42:06.000 006 33711.11 68.04 17092.94 88888.00 2016-01-06 22:42:07.000 006 33711.15 68.05 17092.96 88888.00 2016-01-06 22:42:08.000 006 33711.21 68.02 17093.00 88888.00 2016-01-06 22:42:09.000 006 33711.29 68.04 17093.00 88888.00 2016-01-06 22:42:10.000 006 33711.34 67.98 17093.01 37796.94 2016-01-06 22:42:11.000 006 33711.39 67.94 17093.02 88888.00 2016-01-06 22:42:12.000 006 33711.45 67.91 17092.99 88888.00 2016-01-06 22:42:13.000 006 33711.47 67.93 17092.97 88888.00 2016-01-06 22:42:14.000 006 33711.53 67.90 17092.97 88888.00 2016-01-06 22:42:15.000 006 33711.60 67.85 17092.97 37797.12 2016-01-06 22:42:16.000 006 33711.65 67.83 17092.99 88888.00 2016-01-06 22:42:17.000 006 33711.72 67.82 17092.94 88888.00 2016-01-06 22:42:18.000 006 33711.73 67.80 17092.92 88888.00 2016-01-06 22:42:19.000 006 33711.76 67.80 17092.95 88888.00 2016-01-06 22:42:20.000 006 33711.82 67.79 17092.97 37797.33 2016-01-06 22:42:21.000 006 33711.89 67.76 17092.95 88888.00 2016-01-06 22:42:22.000 006 33711.95 67.74 17092.93 88888.00 2016-01-06 22:42:23.000 006 33712.01 67.75 17092.98 88888.00 2016-01-06 22:42:24.000 006 33712.02 67.72 17092.97 88888.00 2016-01-06 22:42:25.000 006 33712.06 67.71 17092.98 37797.47 2016-01-06 22:42:26.000 006 33712.06 67.71 17093.00 88888.00 2016-01-06 22:42:27.000 006 33712.08 67.70 17093.01 88888.00 2016-01-06 22:42:28.000 006 33712.10 67.64 17092.95 88888.00 2016-01-06 22:42:29.000 006 33712.10 67.61 17092.95 88888.00 2016-01-06 22:42:30.000 006 33712.09 67.65 17092.91 37797.61 2016-01-06 22:42:31.000 006 33712.07 67.65 17092.90 88888.00 2016-01-06 22:42:32.000 006 33712.06 67.67 17092.95 88888.00 2016-01-06 22:42:33.000 006 33712.07 67.62 17092.95 88888.00 2016-01-06 22:42:34.000 006 33712.03 67.63 17092.95 88888.00 2016-01-06 22:42:35.000 006 33711.96 67.65 17092.95 37797.57 2016-01-06 22:42:36.000 006 33711.89 67.66 17093.01 88888.00 2016-01-06 22:42:37.000 006 33711.84 67.69 17093.01 88888.00 2016-01-06 22:42:38.000 006 33711.77 67.69 17093.04 88888.00 2016-01-06 22:42:39.000 006 33711.74 67.70 17093.02 88888.00 2016-01-06 22:42:40.000 006 33711.66 67.69 17093.03 37797.40 2016-01-06 22:42:41.000 006 33711.62 67.66 17093.00 88888.00 2016-01-06 22:42:42.000 006 33711.55 67.62 17092.99 88888.00 2016-01-06 22:42:43.000 006 33711.51 67.63 17093.00 88888.00 2016-01-06 22:42:44.000 006 33711.49 67.59 17093.03 88888.00 2016-01-06 22:42:45.000 006 33711.42 67.60 17093.08 37797.19 2016-01-06 22:42:46.000 006 33711.30 67.58 17093.08 88888.00 2016-01-06 22:42:47.000 006 33711.24 67.60 17093.05 88888.00 2016-01-06 22:42:48.000 006 33711.19 67.62 17093.03 88888.00 2016-01-06 22:42:49.000 006 33711.12 67.65 17093.03 88888.00 2016-01-06 22:42:50.000 006 33711.01 67.65 17093.06 37796.83 2016-01-06 22:42:51.000 006 33710.94 67.67 17093.05 88888.00 2016-01-06 22:42:52.000 006 33710.86 67.68 17093.04 88888.00 2016-01-06 22:42:53.000 006 33710.77 67.69 17093.06 88888.00 2016-01-06 22:42:54.000 006 33710.72 67.67 17093.05 88888.00 2016-01-06 22:42:55.000 006 33710.70 67.65 17093.05 37796.50 2016-01-06 22:42:56.000 006 33710.64 67.69 17093.07 88888.00 2016-01-06 22:42:57.000 006 33710.53 67.70 17093.09 88888.00 2016-01-06 22:42:58.000 006 33710.46 67.68 17093.06 88888.00 2016-01-06 22:42:59.000 006 33710.42 67.70 17093.08 88888.00 2016-01-06 22:43:00.000 006 33710.41 67.71 17093.08 37796.35 2016-01-06 22:43:01.000 006 33710.39 67.76 17093.06 88888.00 2016-01-06 22:43:02.000 006 33710.40 67.74 17093.03 88888.00 2016-01-06 22:43:03.000 006 33710.42 67.73 17093.07 88888.00 2016-01-06 22:43:04.000 006 33710.43 67.73 17093.13 88888.00 2016-01-06 22:43:05.000 006 33710.45 67.77 17093.14 37796.23 2016-01-06 22:43:06.000 006 33710.51 67.76 17093.10 88888.00 2016-01-06 22:43:07.000 006 33710.50 67.75 17093.09 88888.00 2016-01-06 22:43:08.000 006 33710.57 67.82 17093.12 88888.00 2016-01-06 22:43:09.000 006 33710.61 67.78 17093.13 88888.00 2016-01-06 22:43:10.000 006 33710.69 67.75 17093.10 37796.25 2016-01-06 22:43:11.000 006 33710.74 67.78 17093.09 88888.00 2016-01-06 22:43:12.000 006 33710.77 67.75 17093.13 88888.00 2016-01-06 22:43:13.000 006 33710.84 67.69 17093.10 88888.00 2016-01-06 22:43:14.000 006 33710.93 67.64 17093.07 88888.00 2016-01-06 22:43:15.000 006 33711.03 67.66 17093.10 37796.50 2016-01-06 22:43:16.000 006 33711.08 67.68 17093.08 88888.00 2016-01-06 22:43:17.000 006 33711.10 67.64 17093.07 88888.00 2016-01-06 22:43:18.000 006 33711.16 67.65 17093.09 88888.00 2016-01-06 22:43:19.000 006 33711.17 67.70 17093.06 88888.00 2016-01-06 22:43:20.000 006 33711.22 67.73 17093.00 37796.87 2016-01-06 22:43:21.000 006 33711.21 67.69 17093.00 88888.00 2016-01-06 22:43:22.000 006 33711.23 67.71 17093.03 88888.00 2016-01-06 22:43:23.000 006 33711.23 67.71 17093.02 88888.00 2016-01-06 22:43:24.000 006 33711.21 67.73 17093.02 88888.00 2016-01-06 22:43:25.000 006 33711.14 67.77 17093.03 37797.01 2016-01-06 22:43:26.000 006 33711.10 67.81 17093.07 88888.00 2016-01-06 22:43:27.000 006 33711.04 67.84 17093.04 88888.00 2016-01-06 22:43:28.000 006 33711.00 67.89 17093.04 88888.00 2016-01-06 22:43:29.000 006 33710.95 67.90 17093.05 88888.00 2016-01-06 22:43:30.000 006 33710.86 67.91 17093.04 37796.82 2016-01-06 22:43:31.000 006 33710.80 67.95 17093.04 88888.00 2016-01-06 22:43:32.000 006 33710.74 67.97 17093.06 88888.00 2016-01-06 22:43:33.000 006 33710.71 67.98 17093.02 88888.00 2016-01-06 22:43:34.000 006 33710.69 68.00 17093.03 88888.00 2016-01-06 22:43:35.000 006 33710.68 68.01 17093.07 37796.51 2016-01-06 22:43:36.000 006 33710.67 68.02 17093.09 88888.00 2016-01-06 22:43:37.000 006 33710.64 68.04 17093.09 88888.00 2016-01-06 22:43:38.000 006 33710.64 68.06 17093.12 88888.00 2016-01-06 22:43:39.000 006 33710.64 68.09 17093.10 88888.00 2016-01-06 22:43:40.000 006 33710.65 68.11 17093.10 37796.47 2016-01-06 22:43:41.000 006 33710.61 68.06 17093.06 88888.00 2016-01-06 22:43:42.000 006 33710.65 68.01 17093.09 88888.00 2016-01-06 22:43:43.000 006 33710.67 68.01 17093.09 88888.00 2016-01-06 22:43:44.000 006 33710.70 68.00 17093.07 88888.00 2016-01-06 22:43:45.000 006 33710.73 67.96 17093.04 37796.50 2016-01-06 22:43:46.000 006 33710.76 67.95 17093.04 88888.00 2016-01-06 22:43:47.000 006 33710.78 67.98 17093.06 88888.00 2016-01-06 22:43:48.000 006 33710.83 67.99 17093.05 88888.00 2016-01-06 22:43:49.000 006 33710.82 67.98 17093.01 88888.00 2016-01-06 22:43:50.000 006 33710.88 67.93 17093.01 37796.60 2016-01-06 22:43:51.000 006 33710.88 67.93 17093.02 88888.00 2016-01-06 22:43:52.000 006 33710.89 67.92 17093.05 88888.00 2016-01-06 22:43:53.000 006 33710.93 67.93 17093.01 88888.00 2016-01-06 22:43:54.000 006 33710.99 67.88 17092.98 88888.00 2016-01-06 22:43:55.000 006 33710.98 67.88 17092.99 37796.67 2016-01-06 22:43:56.000 006 33710.95 67.88 17093.03 88888.00 2016-01-06 22:43:57.000 006 33710.95 67.89 17093.04 88888.00 2016-01-06 22:43:58.000 006 33711.01 67.91 17093.03 88888.00 2016-01-06 22:43:59.000 006 33711.00 67.91 17093.02 88888.00 2016-01-06 22:44:00.000 006 33711.01 67.89 17092.99 37796.72 2016-01-06 22:44:01.000 006 33711.05 67.85 17092.99 88888.00 2016-01-06 22:44:02.000 006 33711.06 67.88 17093.04 88888.00 2016-01-06 22:44:03.000 006 33711.08 67.86 17093.06 88888.00 2016-01-06 22:44:04.000 006 33711.10 67.88 17093.05 88888.00 2016-01-06 22:44:05.000 006 33711.06 67.89 17093.05 37796.82 2016-01-06 22:44:06.000 006 33711.04 67.87 17093.05 88888.00 2016-01-06 22:44:07.000 006 33711.07 67.91 17093.01 88888.00 2016-01-06 22:44:08.000 006 33711.08 67.89 17093.00 88888.00 2016-01-06 22:44:09.000 006 33711.04 67.94 17093.01 88888.00 2016-01-06 22:44:10.000 006 33711.08 67.94 17093.00 37796.81 2016-01-06 22:44:11.000 006 33711.10 67.90 17093.02 88888.00 2016-01-06 22:44:12.000 006 33711.10 67.93 17092.99 88888.00 2016-01-06 22:44:13.000 006 33711.10 67.93 17093.03 88888.00 2016-01-06 22:44:14.000 006 33711.10 67.94 17092.99 88888.00 2016-01-06 22:44:15.000 006 33711.10 67.92 17092.99 37796.85 2016-01-06 22:44:16.000 006 33711.11 67.94 17093.00 88888.00 2016-01-06 22:44:17.000 006 33711.10 67.94 17093.00 88888.00 2016-01-06 22:44:18.000 006 33711.10 67.96 17093.00 88888.00 2016-01-06 22:44:19.000 006 33711.12 67.96 17093.00 88888.00 2016-01-06 22:44:20.000 006 33711.15 68.00 17093.04 37796.87 2016-01-06 22:44:21.000 006 33711.17 67.98 17093.01 88888.00 2016-01-06 22:44:22.000 006 33711.16 67.96 17093.01 88888.00 2016-01-06 22:44:23.000 006 33711.18 67.93 17092.98 88888.00 2016-01-06 22:44:24.000 006 33711.19 67.97 17092.94 88888.00 2016-01-06 22:44:25.000 006 33711.20 68.00 17092.98 37796.86 2016-01-06 22:44:26.000 006 33711.21 67.99 17093.02 88888.00 2016-01-06 22:44:27.000 006 33711.22 68.01 17093.00 88888.00 2016-01-06 22:44:28.000 006 33711.20 68.00 17093.00 88888.00 2016-01-06 22:44:29.000 006 33711.18 68.01 17093.01 88888.00 2016-01-06 22:44:30.000 006 33711.21 67.98 17092.99 37796.90 2016-01-06 22:44:31.000 006 33711.20 67.94 17093.04 88888.00 2016-01-06 22:44:32.000 006 33711.18 67.94 17093.02 88888.00 2016-01-06 22:44:33.000 006 33711.16 67.92 17093.02 88888.00 2016-01-06 22:44:34.000 006 33711.15 67.93 17093.01 88888.00 2016-01-06 22:44:35.000 006 33711.14 67.93 17093.02 37796.79 2016-01-06 22:44:36.000 006 33711.14 67.95 17093.03 88888.00 2016-01-06 22:44:37.000 006 33711.13 67.95 17093.00 88888.00 2016-01-06 22:44:38.000 006 33711.11 67.98 17093.01 88888.00 2016-01-06 22:44:39.000 006 33711.07 68.02 17093.01 88888.00 2016-01-06 22:44:40.000 006 33711.05 68.03 17093.02 37796.75 2016-01-06 22:44:41.000 006 33711.03 68.03 17093.01 88888.00 2016-01-06 22:44:42.000 006 33711.03 68.03 17092.99 88888.00 2016-01-06 22:44:43.000 006 33711.00 68.02 17093.00 88888.00 2016-01-06 22:44:44.000 006 33711.02 68.01 17093.03 88888.00 2016-01-06 22:44:45.000 006 33710.98 68.02 17093.04 37796.76 2016-01-06 22:44:46.000 006 33710.97 68.04 17093.06 88888.00 2016-01-06 22:44:47.000 006 33710.94 68.05 17093.05 88888.00 2016-01-06 22:44:48.000 006 33710.92 68.06 17093.05 88888.00 2016-01-06 22:44:49.000 006 33710.89 68.08 17093.07 88888.00 2016-01-06 22:44:50.000 006 33710.87 68.12 17093.03 37796.68 2016-01-06 22:44:51.000 006 33710.86 68.15 17093.05 88888.00 2016-01-06 22:44:52.000 006 33710.82 68.13 17093.01 88888.00 2016-01-06 22:44:53.000 006 33710.83 68.11 17092.98 88888.00 2016-01-06 22:44:54.000 006 33710.80 68.13 17092.99 88888.00 2016-01-06 22:44:55.000 006 33710.78 68.16 17092.97 37796.58 2016-01-06 22:44:56.000 006 33710.78 68.15 17093.00 88888.00 2016-01-06 22:44:57.000 006 33710.78 68.16 17093.00 88888.00 2016-01-06 22:44:58.000 006 33710.81 68.19 17092.99 88888.00 2016-01-06 22:44:59.000 006 33710.79 68.15 17093.01 88888.00 2016-01-06 22:45:00.000 006 33710.77 68.20 17092.98 37796.62 2016-01-06 22:45:01.000 006 33710.78 68.21 17093.02 88888.00 2016-01-06 22:45:02.000 006 33710.76 68.21 17093.04 88888.00 2016-01-06 22:45:03.000 006 33710.76 68.22 17093.03 88888.00 2016-01-06 22:45:04.000 006 33710.77 68.18 17093.04 88888.00 2016-01-06 22:45:05.000 006 33710.79 68.18 17093.08 37796.58 2016-01-06 22:45:06.000 006 33710.80 68.15 17093.08 88888.00 2016-01-06 22:45:07.000 006 33710.81 68.20 17093.07 88888.00 2016-01-06 22:45:08.000 006 33710.80 68.18 17093.02 88888.00 2016-01-06 22:45:09.000 006 33710.78 68.18 17093.00 88888.00 2016-01-06 22:45:10.000 006 33710.80 68.18 17093.01 37796.53 2016-01-06 22:45:11.000 006 33710.77 68.21 17093.01 88888.00 2016-01-06 22:45:12.000 006 33710.79 68.18 17093.01 88888.00 2016-01-06 22:45:13.000 006 33710.84 68.15 17093.01 88888.00 2016-01-06 22:45:14.000 006 33710.85 68.15 17093.04 88888.00 2016-01-06 22:45:15.000 006 33710.87 68.12 17093.05 37796.62 2016-01-06 22:45:16.000 006 33710.85 68.11 17093.05 88888.00 2016-01-06 22:45:17.000 006 33710.88 68.13 17093.01 88888.00 2016-01-06 22:45:18.000 006 33710.89 68.13 17093.07 88888.00 2016-01-06 22:45:19.000 006 33710.90 68.12 17093.06 88888.00 2016-01-06 22:45:20.000 006 33710.89 68.11 17093.04 37796.61 2016-01-06 22:45:21.000 006 33710.83 68.10 17093.04 88888.00 2016-01-06 22:45:22.000 006 33710.84 68.13 17093.04 88888.00 2016-01-06 22:45:23.000 006 33710.86 68.12 17093.04 88888.00 2016-01-06 22:45:24.000 006 33710.89 68.10 17092.99 88888.00 2016-01-06 22:45:25.000 006 33710.91 68.12 17093.04 37796.67 2016-01-06 22:45:26.000 006 33710.91 68.15 17093.03 88888.00 2016-01-06 22:45:27.000 006 33710.89 68.17 17093.03 88888.00 2016-01-06 22:45:28.000 006 33710.88 68.13 17093.02 88888.00 2016-01-06 22:45:29.000 006 33710.87 68.14 17093.03 88888.00 2016-01-06 22:45:30.000 006 33710.88 68.14 17093.03 37796.71 2016-01-06 22:45:31.000 006 33710.90 68.11 17093.03 88888.00 2016-01-06 22:45:32.000 006 33710.89 68.06 17093.00 88888.00 2016-01-06 22:45:33.000 006 33710.91 68.06 17093.03 88888.00 2016-01-06 22:45:34.000 006 33710.93 68.06 17093.00 88888.00 2016-01-06 22:45:35.000 006 33710.96 68.06 17093.00 37796.64 2016-01-06 22:45:36.000 006 33711.03 68.07 17092.98 88888.00 2016-01-06 22:45:37.000 006 33710.99 68.05 17092.98 88888.00 2016-01-06 22:45:38.000 006 33710.99 68.06 17092.92 88888.00 2016-01-06 22:45:39.000 006 33711.00 68.09 17092.91 88888.00 2016-01-06 22:45:40.000 006 33711.02 68.05 17092.98 37796.76 2016-01-06 22:45:41.000 006 33711.06 68.06 17092.95 88888.00 2016-01-06 22:45:42.000 006 33711.06 68.09 17092.99 88888.00 2016-01-06 22:45:43.000 006 33711.06 68.06 17092.98 88888.00 2016-01-06 22:45:44.000 006 33711.10 68.06 17092.97 88888.00 2016-01-06 22:45:45.000 006 33711.13 68.08 17092.94 37796.76 2016-01-06 22:45:46.000 006 33711.13 68.09 17092.96 88888.00 2016-01-06 22:45:47.000 006 33711.08 68.09 17092.97 88888.00 2016-01-06 22:45:48.000 006 33711.08 68.12 17092.91 88888.00 2016-01-06 22:45:49.000 006 33711.11 68.10 17092.87 88888.00 2016-01-06 22:45:50.000 006 33711.11 68.08 17092.90 37796.82 2016-01-06 22:45:51.000 006 33711.09 68.06 17092.93 88888.00 2016-01-06 22:45:52.000 006 33711.07 68.07 17092.92 88888.00 2016-01-06 22:45:53.000 006 33711.06 68.05 17092.94 88888.00 2016-01-06 22:45:54.000 006 33711.02 68.05 17092.95 88888.00 2016-01-06 22:45:55.000 006 33711.06 68.05 17092.95 37796.82 2016-01-06 22:45:56.000 006 33711.04 68.07 17092.95 88888.00 2016-01-06 22:45:57.000 006 33710.99 68.13 17092.90 88888.00 2016-01-06 22:45:58.000 006 33711.00 68.15 17092.94 88888.00 2016-01-06 22:45:59.000 006 33711.00 68.13 17093.00 88888.00 2016-01-06 22:46:00.000 006 33710.96 68.12 17093.01 37796.69 2016-01-06 22:46:01.000 006 33710.94 68.10 17093.02 88888.00 2016-01-06 22:46:02.000 006 33710.98 68.09 17092.99 88888.00 2016-01-06 22:46:03.000 006 33710.96 68.09 17093.01 88888.00 2016-01-06 22:46:04.000 006 33710.92 68.04 17093.02 88888.00 2016-01-06 22:46:05.000 006 33710.95 68.04 17093.00 37796.75 2016-01-06 22:46:06.000 006 33710.95 68.07 17092.99 88888.00 2016-01-06 22:46:07.000 006 33710.94 68.08 17092.97 88888.00 2016-01-06 22:46:08.000 006 33710.94 68.09 17092.97 88888.00 2016-01-06 22:46:09.000 006 33710.92 68.11 17092.95 88888.00 2016-01-06 22:46:10.000 006 33710.91 68.09 17092.95 37796.72 2016-01-06 22:46:11.000 006 33710.89 68.14 17092.96 88888.00 2016-01-06 22:46:12.000 006 33710.86 68.15 17092.97 88888.00 2016-01-06 22:46:13.000 006 33710.85 68.16 17092.99 88888.00 2016-01-06 22:46:14.000 006 33710.86 68.16 17093.01 88888.00 2016-01-06 22:46:15.000 006 33710.83 68.15 17093.04 37796.56 2016-01-06 22:46:16.000 006 33710.82 68.17 17093.02 88888.00 2016-01-06 22:46:17.000 006 33710.84 68.15 17093.02 88888.00 2016-01-06 22:46:18.000 006 33710.85 68.12 17093.02 88888.00 2016-01-06 22:46:19.000 006 33710.90 68.12 17093.01 88888.00 2016-01-06 22:46:20.000 006 33710.86 68.11 17093.03 37796.55 2016-01-06 22:46:21.000 006 33710.84 68.13 17093.05 88888.00 2016-01-06 22:46:22.000 006 33710.85 68.12 17093.03 88888.00 2016-01-06 22:46:23.000 006 33710.82 68.14 17093.02 88888.00 2016-01-06 22:46:24.000 006 33710.84 68.14 17093.02 88888.00 2016-01-06 22:46:25.000 006 33710.85 68.10 17093.04 37796.64 2016-01-06 22:46:26.000 006 33710.81 68.09 17093.08 88888.00 2016-01-06 22:46:27.000 006 33710.83 68.11 17093.07 88888.00 2016-01-06 22:46:28.000 006 33710.82 68.15 17093.02 88888.00 2016-01-06 22:46:29.000 006 33710.86 68.19 17093.01 88888.00 2016-01-06 22:46:30.000 006 33710.87 68.16 17093.01 37796.62 2016-01-06 22:46:31.000 006 33710.86 68.15 17093.01 88888.00 2016-01-06 22:46:32.000 006 33710.91 68.18 17093.04 88888.00 2016-01-06 22:46:33.000 006 33710.90 68.19 17093.04 88888.00 2016-01-06 22:46:34.000 006 33710.88 68.18 17093.06 88888.00 2016-01-06 22:46:35.000 006 33710.89 68.21 17093.06 37796.60 2016-01-06 22:46:36.000 006 33710.90 68.17 17093.04 88888.00 2016-01-06 22:46:37.000 006 33710.94 68.15 17093.05 88888.00 2016-01-06 22:46:38.000 006 33710.96 68.17 17093.02 88888.00 2016-01-06 22:46:39.000 006 33711.01 68.15 17093.03 88888.00 2016-01-06 22:46:40.000 006 33711.05 68.17 17093.00 37796.78 2016-01-06 22:46:41.000 006 33711.05 68.16 17092.98 88888.00 2016-01-06 22:46:42.000 006 33711.08 68.14 17093.00 88888.00 2016-01-06 22:46:43.000 006 33711.11 68.12 17093.01 88888.00 2016-01-06 22:46:44.000 006 33711.19 68.11 17092.96 88888.00 2016-01-06 22:46:45.000 006 33711.23 68.17 17092.93 37796.88 2016-01-06 22:46:46.000 006 33711.29 68.19 17092.91 88888.00 2016-01-06 22:46:47.000 006 33711.28 68.16 17092.89 88888.00 2016-01-06 22:46:48.000 006 33711.32 68.16 17092.89 88888.00 2016-01-06 22:46:49.000 006 33711.33 68.16 17092.90 88888.00 2016-01-06 22:46:50.000 006 33711.39 68.16 17092.95 37796.97 2016-01-06 22:46:51.000 006 33711.41 68.16 17092.99 88888.00 2016-01-06 22:46:52.000 006 33711.49 68.12 17092.99 88888.00 2016-01-06 22:46:53.000 006 33711.53 68.13 17092.98 88888.00 2016-01-06 22:46:54.000 006 33711.61 68.15 17092.96 88888.00 2016-01-06 22:46:55.000 006 33711.67 68.15 17092.95 37797.18 2016-01-06 22:46:56.000 006 33711.72 68.14 17092.97 88888.00 2016-01-06 22:46:57.000 006 33711.83 68.10 17092.95 88888.00 2016-01-06 22:46:58.000 006 33711.90 68.08 17092.92 88888.00 2016-01-06 22:46:59.000 006 33712.01 68.05 17092.91 88888.00 2016-01-06 22:47:00.000 006 33712.14 68.05 17092.89 37797.46 2016-01-06 22:47:01.000 006 33712.22 68.00 17092.88 88888.00 2016-01-06 22:47:02.000 006 33712.35 67.96 17092.86 88888.00 2016-01-06 22:47:03.000 006 33712.48 67.98 17092.86 88888.00 2016-01-06 22:47:04.000 006 33712.60 67.92 17092.88 88888.00 2016-01-06 22:47:05.000 006 33712.71 67.89 17092.88 37797.93 2016-01-06 22:47:06.000 006 33712.88 67.86 17092.86 88888.00 2016-01-06 22:47:07.000 006 33712.99 67.88 17092.87 88888.00 2016-01-06 22:47:08.000 006 33713.15 67.88 17092.86 88888.00 2016-01-06 22:47:09.000 006 33713.27 67.83 17092.87 88888.00 2016-01-06 22:47:10.000 006 33713.37 67.82 17092.90 37798.47 2016-01-06 22:47:11.000 006 33713.55 67.78 17092.88 88888.00 2016-01-06 22:47:12.000 006 33713.76 67.76 17092.83 88888.00 2016-01-06 22:47:13.000 006 33713.87 67.72 17092.81 88888.00 2016-01-06 22:47:14.000 006 33714.02 67.68 17092.75 88888.00 2016-01-06 22:47:15.000 006 33714.18 67.67 17092.69 37799.08 2016-01-06 22:47:16.000 006 33714.33 67.67 17092.67 88888.00 2016-01-06 22:47:17.000 006 33714.55 67.65 17092.69 88888.00 2016-01-06 22:47:18.000 006 33714.78 67.62 17092.67 88888.00 2016-01-06 22:47:19.000 006 33714.92 67.58 17092.67 88888.00 2016-01-06 22:47:20.000 006 33715.07 67.52 17092.64 37799.82 2016-01-06 22:47:21.000 006 33715.19 67.47 17092.63 88888.00 2016-01-06 22:47:22.000 006 33715.24 67.48 17092.65 88888.00 2016-01-06 22:47:23.000 006 33715.23 67.54 17092.60 88888.00 2016-01-06 22:47:24.000 006 33715.20 67.54 17092.61 88888.00 2016-01-06 22:47:25.000 006 33715.11 67.51 17092.62 37800.39 2016-01-06 22:47:26.000 006 33714.88 67.52 17092.65 88888.00 2016-01-06 22:47:27.000 006 33714.56 67.52 17092.65 88888.00 2016-01-06 22:47:28.000 006 33714.22 67.50 17092.72 88888.00 2016-01-06 22:47:29.000 006 33713.77 67.53 17092.72 88888.00 2016-01-06 22:47:30.000 006 33713.31 67.62 17092.78 37799.54 2016-01-06 22:47:31.000 006 33712.87 67.65 17092.78 88888.00 2016-01-06 22:47:32.000 006 33712.47 67.73 17092.79 88888.00 2016-01-06 22:47:33.000 006 33712.07 67.80 17092.82 88888.00 2016-01-06 22:47:34.000 006 33711.71 67.85 17092.92 88888.00 2016-01-06 22:47:35.000 006 33711.32 67.88 17092.95 37797.74 2016-01-06 22:47:36.000 006 33710.94 67.91 17092.97 88888.00 2016-01-06 22:47:37.000 006 33710.59 67.98 17092.99 88888.00 2016-01-06 22:47:38.000 006 33710.31 68.06 17093.01 88888.00 2016-01-06 22:47:39.000 006 33710.12 68.11 17093.04 88888.00 2016-01-06 22:47:40.000 006 33709.95 68.16 17093.04 37796.22 2016-01-06 22:47:41.000 006 33709.87 68.19 17093.10 88888.00 2016-01-06 22:47:42.000 006 33709.86 68.22 17093.12 88888.00 2016-01-06 22:47:43.000 006 33709.89 68.22 17093.10 88888.00 2016-01-06 22:47:44.000 006 33709.93 68.22 17093.08 88888.00 2016-01-06 22:47:45.000 006 33710.05 68.16 17093.03 37795.80 2016-01-06 22:47:46.000 006 33710.19 68.12 17093.04 88888.00 2016-01-06 22:47:47.000 006 33710.30 68.12 17093.07 88888.00 2016-01-06 22:47:48.000 006 33710.39 68.09 17093.04 88888.00 2016-01-06 22:47:49.000 006 33710.55 68.03 17093.03 88888.00 2016-01-06 22:47:50.000 006 33710.70 67.99 17093.03 37796.10 2016-01-06 22:47:51.000 006 33710.84 67.97 17092.99 88888.00 2016-01-06 22:47:52.000 006 33711.05 67.88 17093.00 88888.00 2016-01-06 22:47:53.000 006 33711.22 67.83 17093.02 88888.00 2016-01-06 22:47:54.000 006 33711.46 67.82 17093.02 88888.00 2016-01-06 22:47:55.000 006 33711.60 67.81 17092.96 37796.94 2016-01-06 22:47:56.000 006 33711.77 67.76 17092.96 88888.00 2016-01-06 22:47:57.000 006 33711.97 67.72 17092.91 88888.00 2016-01-06 22:47:58.000 006 33712.19 67.72 17092.91 88888.00 2016-01-06 22:47:59.000 006 33712.41 67.70 17092.91 88888.00 2016-01-06 22:48:00.000 006 33712.60 67.69 17092.88 37797.69 2016-01-06 22:48:01.000 006 33712.77 67.69 17092.88 88888.00 2016-01-06 22:48:02.000 006 33712.88 67.70 17092.85 88888.00 2016-01-06 22:48:03.000 006 33713.01 67.65 17092.83 88888.00 2016-01-06 22:48:04.000 006 33713.17 67.62 17092.80 88888.00 2016-01-06 22:48:05.000 006 33713.37 67.59 17092.80 37798.44 2016-01-06 22:48:06.000 006 33713.55 67.52 17092.77 88888.00 2016-01-06 22:48:07.000 006 33713.65 67.50 17092.74 88888.00 2016-01-06 22:48:08.000 006 33713.77 67.53 17092.73 88888.00 2016-01-06 22:48:09.000 006 33713.92 67.55 17092.72 88888.00 2016-01-06 22:48:10.000 006 33714.04 67.58 17092.72 37799.03 2016-01-06 22:48:11.000 006 33714.15 67.61 17092.75 88888.00 2016-01-06 22:48:12.000 006 33714.25 67.66 17092.71 88888.00 2016-01-06 22:48:13.000 006 33714.36 67.68 17092.74 88888.00 2016-01-06 22:48:14.000 006 33714.47 67.67 17092.71 88888.00 2016-01-06 22:48:15.000 006 33714.56 67.68 17092.69 37799.55 2016-01-06 22:48:16.000 006 33714.63 67.66 17092.67 88888.00 2016-01-06 22:48:17.000 006 33714.70 67.66 17092.69 88888.00 2016-01-06 22:48:18.000 006 33714.76 67.66 17092.73 88888.00 2016-01-06 22:48:19.000 006 33714.78 67.67 17092.69 88888.00 2016-01-06 22:48:20.000 006 33714.85 67.63 17092.65 37799.99 2016-01-06 22:48:21.000 006 33714.89 67.62 17092.65 88888.00 2016-01-06 22:48:22.000 006 33714.87 67.61 17092.66 88888.00 2016-01-06 22:48:23.000 006 33714.87 67.54 17092.67 88888.00 2016-01-06 22:48:24.000 006 33714.87 67.48 17092.68 88888.00 2016-01-06 22:48:25.000 006 33714.85 67.46 17092.70 37800.08 2016-01-06 22:48:26.000 006 33714.76 67.45 17092.72 88888.00 2016-01-06 22:48:27.000 006 33714.75 67.46 17092.70 88888.00 2016-01-06 22:48:28.000 006 33714.67 67.42 17092.64 88888.00 2016-01-06 22:48:29.000 006 33714.65 67.43 17092.66 88888.00 2016-01-06 22:48:30.000 006 33714.58 67.41 17092.69 37799.86 2016-01-06 22:48:31.000 006 33714.45 67.39 17092.72 88888.00 2016-01-06 22:48:32.000 006 33714.40 67.31 17092.72 88888.00 2016-01-06 22:48:33.000 006 33714.37 67.28 17092.71 88888.00 2016-01-06 22:48:34.000 006 33714.35 67.23 17092.70 88888.00 2016-01-06 22:48:35.000 006 33714.30 67.21 17092.70 37799.61 2016-01-06 22:48:36.000 006 33714.25 67.20 17092.71 88888.00 2016-01-06 22:48:37.000 006 33714.22 67.18 17092.74 88888.00 2016-01-06 22:48:38.000 006 33714.17 67.14 17092.70 88888.00 2016-01-06 22:48:39.000 006 33714.13 67.15 17092.72 88888.00 2016-01-06 22:48:40.000 006 33714.10 67.18 17092.74 37799.44 2016-01-06 22:48:41.000 006 33714.09 67.13 17092.74 88888.00 2016-01-06 22:48:42.000 006 33714.14 67.13 17092.74 88888.00 2016-01-06 22:48:43.000 006 33714.13 67.10 17092.76 88888.00 2016-01-06 22:48:44.000 006 33714.03 67.05 17092.78 88888.00 2016-01-06 22:48:45.000 006 33714.02 67.04 17092.80 37799.38 2016-01-06 22:48:46.000 006 33714.01 67.03 17092.82 88888.00 2016-01-06 22:48:47.000 006 33714.01 66.97 17092.81 88888.00 2016-01-06 22:48:48.000 006 33714.01 66.94 17092.75 88888.00 2016-01-06 22:48:49.000 006 33713.95 66.98 17092.73 88888.00 2016-01-06 22:48:50.000 006 33713.93 66.98 17092.75 37799.29 2016-01-06 22:48:51.000 006 33713.91 66.96 17092.79 88888.00 2016-01-06 22:48:52.000 006 33713.93 66.95 17092.80 88888.00 2016-01-06 22:48:53.000 006 33713.92 66.92 17092.79 88888.00 2016-01-06 22:48:54.000 006 33713.95 66.92 17092.81 88888.00 2016-01-06 22:48:55.000 006 33713.95 66.89 17092.76 37799.19 2016-01-06 22:48:56.000 006 33713.96 66.89 17092.79 88888.00 2016-01-06 22:48:57.000 006 33714.01 66.83 17092.80 88888.00 2016-01-06 22:48:58.000 006 33714.01 66.85 17092.81 88888.00 2016-01-06 22:48:59.000 006 33714.07 66.84 17092.81 88888.00 2016-01-06 22:49:00.000 006 33714.16 66.89 17092.81 37799.29 2016-01-06 22:49:01.000 006 33714.24 66.90 17092.82 88888.00 2016-01-06 22:49:02.000 006 33714.28 66.88 17092.79 88888.00 2016-01-06 22:49:03.000 006 33714.35 66.89 17092.77 88888.00 2016-01-06 22:49:04.000 006 33714.36 66.91 17092.80 88888.00 2016-01-06 22:49:05.000 006 33714.44 66.90 17092.78 37799.51 2016-01-06 22:49:06.000 006 33714.51 66.89 17092.80 88888.00 2016-01-06 22:49:07.000 006 33714.54 66.89 17092.84 88888.00 2016-01-06 22:49:08.000 006 33714.56 66.89 17092.83 88888.00 2016-01-06 22:49:09.000 006 33714.54 66.89 17092.81 88888.00 2016-01-06 22:49:10.000 006 33714.57 66.93 17092.82 37799.80 2016-01-06 22:49:11.000 006 33714.62 66.89 17092.79 88888.00 2016-01-06 22:49:12.000 006 33714.64 66.91 17092.75 88888.00 2016-01-06 22:49:13.000 006 33714.65 66.91 17092.79 88888.00 2016-01-06 22:49:14.000 006 33714.61 66.97 17092.81 88888.00 2016-01-06 22:49:15.000 006 33714.63 66.99 17092.82 37799.86 2016-01-06 22:49:16.000 006 33714.64 67.01 17092.81 88888.00 2016-01-06 22:49:17.000 006 33714.57 67.02 17092.78 88888.00 2016-01-06 22:49:18.000 006 33714.52 67.02 17092.79 88888.00 2016-01-06 22:49:19.000 006 33714.46 67.05 17092.82 88888.00 2016-01-06 22:49:20.000 006 33714.42 67.05 17092.86 37799.76 2016-01-06 22:49:21.000 006 33714.37 67.08 17092.82 88888.00 2016-01-06 22:49:22.000 006 33714.33 67.07 17092.80 88888.00 2016-01-06 22:49:23.000 006 33714.33 67.09 17092.78 88888.00 2016-01-06 22:49:24.000 006 33714.31 67.09 17092.77 88888.00 2016-01-06 22:49:25.000 006 33714.28 67.08 17092.79 37799.65 2016-01-06 22:49:26.000 006 33714.27 67.09 17092.77 88888.00 2016-01-06 22:49:27.000 006 33714.29 67.11 17092.81 88888.00 2016-01-06 22:49:28.000 006 33714.27 67.13 17092.84 88888.00 2016-01-06 22:49:29.000 006 33714.24 67.12 17092.82 88888.00 2016-01-06 22:49:30.000 006 33714.27 67.10 17092.79 37799.57 2016-01-06 22:49:31.000 006 33714.29 67.08 17092.78 88888.00 2016-01-06 22:49:32.000 006 33714.26 67.07 17092.78 88888.00 2016-01-06 22:49:33.000 006 33714.26 67.06 17092.78 88888.00 2016-01-06 22:49:34.000 006 33714.26 67.11 17092.78 88888.00 2016-01-06 22:49:35.000 006 33714.27 67.11 17092.76 37799.50 2016-01-06 22:49:36.000 006 33714.30 67.15 17092.77 88888.00 2016-01-06 22:49:37.000 006 33714.25 67.14 17092.79 88888.00 2016-01-06 22:49:38.000 006 33714.25 67.13 17092.82 88888.00 2016-01-06 22:49:39.000 006 33714.27 67.11 17092.83 88888.00 2016-01-06 22:49:40.000 006 33714.30 67.03 17092.81 37799.60 2016-01-06 22:49:41.000 006 33714.30 67.01 17092.80 88888.00 2016-01-06 22:49:42.000 006 33714.28 67.07 17092.82 88888.00 2016-01-06 22:49:43.000 006 33714.29 67.09 17092.82 88888.00 2016-01-06 22:49:44.000 006 33714.33 67.08 17092.78 88888.00 2016-01-06 22:49:45.000 006 33714.34 67.08 17092.80 37799.61 2016-01-06 22:49:46.000 006 33714.38 67.04 17092.81 88888.00 2016-01-06 22:49:47.000 006 33714.44 66.98 17092.81 88888.00 2016-01-06 22:49:48.000 006 33714.51 66.93 17092.80 88888.00 2016-01-06 22:49:49.000 006 33714.59 66.91 17092.78 88888.00 2016-01-06 22:49:50.000 006 33714.65 66.86 17092.77 37799.74 2016-01-06 22:49:51.000 006 33714.73 66.83 17092.74 88888.00 2016-01-06 22:49:52.000 006 33714.85 66.81 17092.73 88888.00 2016-01-06 22:49:53.000 006 33714.93 66.74 17092.71 88888.00 2016-01-06 22:49:54.000 006 33715.03 66.71 17092.67 88888.00 2016-01-06 22:49:55.000 006 33715.12 66.69 17092.68 37800.04 2016-01-06 22:49:56.000 006 33715.19 66.67 17092.74 88888.00 2016-01-06 22:49:57.000 006 33715.26 66.65 17092.69 88888.00 2016-01-06 22:49:58.000 006 33715.32 66.64 17092.69 88888.00 2016-01-06 22:49:59.000 006 33715.35 66.60 17092.71 88888.00 2016-01-06 22:50:00.000 006 33715.34 66.60 17092.75 37800.47 2016-01-06 22:50:01.000 006 33715.36 66.58 17092.75 88888.00 2016-01-06 22:50:02.000 006 33715.36 66.57 17092.74 88888.00 2016-01-06 22:50:03.000 006 33715.34 66.59 17092.74 88888.00 2016-01-06 22:50:04.000 006 33715.34 66.60 17092.73 88888.00 2016-01-06 22:50:05.000 006 33715.33 66.56 17092.69 37800.44 2016-01-06 22:50:06.000 006 33715.31 66.49 17092.69 88888.00 2016-01-06 22:50:07.000 006 33715.32 66.53 17092.71 88888.00 2016-01-06 22:50:08.000 006 33715.28 66.56 17092.70 88888.00 2016-01-06 22:50:09.000 006 33715.23 66.54 17092.73 88888.00 2016-01-06 22:50:10.000 006 33715.22 66.54 17092.70 37800.49 2016-01-06 22:50:11.000 006 33715.22 66.55 17092.71 88888.00 2016-01-06 22:50:12.000 006 33715.21 66.55 17092.71 88888.00 2016-01-06 22:50:13.000 006 33715.23 66.54 17092.69 88888.00 2016-01-06 22:50:14.000 006 33715.26 66.55 17092.70 88888.00 2016-01-06 22:50:15.000 006 33715.26 66.55 17092.72 37800.31 2016-01-06 22:50:16.000 006 33715.26 66.55 17092.75 88888.00 2016-01-06 22:50:17.000 006 33715.33 66.53 17092.72 88888.00 2016-01-06 22:50:18.000 006 33715.40 66.55 17092.71 88888.00 2016-01-06 22:50:19.000 006 33715.43 66.52 17092.73 88888.00 2016-01-06 22:50:20.000 006 33715.44 66.52 17092.70 37800.51 2016-01-06 22:50:21.000 006 33715.41 66.49 17092.71 88888.00 2016-01-06 22:50:22.000 006 33715.44 66.47 17092.69 88888.00 2016-01-06 22:50:23.000 006 33715.45 66.45 17092.65 88888.00 2016-01-06 22:50:24.000 006 33715.45 66.49 17092.65 88888.00 2016-01-06 22:50:25.000 006 33715.43 66.50 17092.66 37800.55 2016-01-06 22:50:26.000 006 33715.45 66.51 17092.66 88888.00 2016-01-06 22:50:27.000 006 33715.43 66.49 17092.67 88888.00 2016-01-06 22:50:28.000 006 33715.39 66.48 17092.66 88888.00 2016-01-06 22:50:29.000 006 33715.39 66.44 17092.66 88888.00 2016-01-06 22:50:30.000 006 33715.37 66.43 17092.68 37800.62 2016-01-06 22:50:31.000 006 33715.37 66.44 17092.68 88888.00 2016-01-06 22:50:32.000 006 33715.35 66.44 17092.72 88888.00 2016-01-06 22:50:33.000 006 33715.32 66.44 17092.76 88888.00 2016-01-06 22:50:34.000 006 33715.30 66.42 17092.73 88888.00 2016-01-06 22:50:35.000 006 33715.28 66.44 17092.69 37800.44 2016-01-06 22:50:36.000 006 33715.30 66.43 17092.69 88888.00 2016-01-06 22:50:37.000 006 33715.24 66.42 17092.70 88888.00 2016-01-06 22:50:38.000 006 33715.21 66.43 17092.70 88888.00 2016-01-06 22:50:39.000 006 33715.18 66.42 17092.70 88888.00 2016-01-06 22:50:40.000 006 33715.17 66.46 17092.71 37800.43 2016-01-06 22:50:41.000 006 33715.16 66.48 17092.71 88888.00 2016-01-06 22:50:42.000 006 33715.17 66.46 17092.70 88888.00 2016-01-06 22:50:43.000 006 33715.17 66.45 17092.72 88888.00 2016-01-06 22:50:44.000 006 33715.18 66.45 17092.73 88888.00 2016-01-06 22:50:45.000 006 33715.16 66.45 17092.71 37800.40 2016-01-06 22:50:46.000 006 33715.17 66.47 17092.69 88888.00 2016-01-06 22:50:47.000 006 33715.13 66.48 17092.70 88888.00 2016-01-06 22:50:48.000 006 33715.14 66.51 17092.73 88888.00 2016-01-06 22:50:49.000 006 33715.15 66.56 17092.76 88888.00 2016-01-06 22:50:50.000 006 33715.15 66.54 17092.78 37800.30 2016-01-06 22:50:51.000 006 33715.17 66.52 17092.76 88888.00 2016-01-06 22:50:52.000 006 33715.19 66.55 17092.78 88888.00 2016-01-06 22:50:53.000 006 33715.17 66.55 17092.74 88888.00 2016-01-06 22:50:54.000 006 33715.17 66.55 17092.78 88888.00 2016-01-06 22:50:55.000 006 33715.21 66.56 17092.79 37800.26 2016-01-06 22:50:56.000 006 33715.23 66.60 17092.76 88888.00 2016-01-06 22:50:57.000 006 33715.23 66.63 17092.75 88888.00 2016-01-06 22:50:58.000 006 33715.22 66.62 17092.77 88888.00 2016-01-06 22:50:59.000 006 33715.22 66.60 17092.75 88888.00 2016-01-06 22:51:00.000 006 33715.20 66.61 17092.76 37800.44 2016-01-06 22:51:01.000 006 33715.25 66.61 17092.75 88888.00 2016-01-06 22:51:02.000 006 33715.26 66.62 17092.73 88888.00 2016-01-06 22:51:03.000 006 33715.24 66.66 17092.74 88888.00 2016-01-06 22:51:04.000 006 33715.28 66.65 17092.75 88888.00 2016-01-06 22:51:05.000 006 33715.32 66.68 17092.72 37800.42 2016-01-06 22:51:06.000 006 33715.30 66.69 17092.68 88888.00 2016-01-06 22:51:07.000 006 33715.34 66.69 17092.70 88888.00 2016-01-06 22:51:08.000 006 33715.35 66.69 17092.72 88888.00 2016-01-06 22:51:09.000 006 33715.39 66.71 17092.75 88888.00 2016-01-06 22:51:10.000 006 33715.40 66.72 17092.74 37800.51 2016-01-06 22:51:11.000 006 33715.41 66.74 17092.72 88888.00 2016-01-06 22:51:12.000 006 33715.47 66.76 17092.73 88888.00 2016-01-06 22:51:13.000 006 33715.53 66.80 17092.73 88888.00 2016-01-06 22:51:14.000 006 33715.56 66.78 17092.72 88888.00 2016-01-06 22:51:15.000 006 33715.55 66.77 17092.70 37800.58 2016-01-06 22:51:16.000 006 33715.58 66.79 17092.73 88888.00 2016-01-06 22:51:17.000 006 33715.60 66.76 17092.70 88888.00 2016-01-06 22:51:18.000 006 33715.62 66.72 17092.66 88888.00 2016-01-06 22:51:19.000 006 33715.64 66.71 17092.68 88888.00 2016-01-06 22:51:20.000 006 33715.65 66.69 17092.76 37800.66 2016-01-06 22:51:21.000 006 33715.65 66.69 17092.75 88888.00 2016-01-06 22:51:22.000 006 33715.64 66.76 17092.71 88888.00 2016-01-06 22:51:23.000 006 33715.69 66.78 17092.69 88888.00 2016-01-06 22:51:24.000 006 33715.66 66.78 17092.64 88888.00 2016-01-06 22:51:25.000 006 33715.67 66.75 17092.61 37800.72 2016-01-06 22:51:26.000 006 33715.73 66.75 17092.62 88888.00 2016-01-06 22:51:27.000 006 33715.71 66.74 17092.65 88888.00 2016-01-06 22:51:28.000 006 33715.68 66.70 17092.64 88888.00 2016-01-06 22:51:29.000 006 33715.74 66.70 17092.63 88888.00 2016-01-06 22:51:30.000 006 33715.82 66.70 17092.64 37800.76 2016-01-06 22:51:31.000 006 33715.79 66.69 17092.63 88888.00 2016-01-06 22:51:32.000 006 33715.77 66.69 17092.64 88888.00 2016-01-06 22:51:33.000 006 33715.81 66.73 17092.65 88888.00 2016-01-06 22:51:34.000 006 33715.81 66.69 17092.67 88888.00 2016-01-06 22:51:35.000 006 33715.82 66.67 17092.67 37800.76 2016-01-06 22:51:36.000 006 33715.86 66.66 17092.70 88888.00 2016-01-06 22:51:37.000 006 33715.86 66.65 17092.66 88888.00 2016-01-06 22:51:38.000 006 33715.92 66.61 17092.67 88888.00 2016-01-06 22:51:39.000 006 33716.00 66.57 17092.63 88888.00 2016-01-06 22:51:40.000 006 33716.02 66.58 17092.61 37800.96 2016-01-06 22:51:41.000 006 33716.01 66.53 17092.62 88888.00 2016-01-06 22:51:42.000 006 33716.06 66.49 17092.59 88888.00 2016-01-06 22:51:43.000 006 33716.08 66.43 17092.62 88888.00 2016-01-06 22:51:44.000 006 33716.12 66.42 17092.66 88888.00 2016-01-06 22:51:45.000 006 33716.18 66.38 17092.66 37801.08 2016-01-06 22:51:46.000 006 33716.21 66.39 17092.65 88888.00 2016-01-06 22:51:47.000 006 33716.22 66.40 17092.65 88888.00 2016-01-06 22:51:48.000 006 33716.25 66.34 17092.65 88888.00 2016-01-06 22:51:49.000 006 33716.28 66.30 17092.65 88888.00 2016-01-06 22:51:50.000 006 33716.32 66.27 17092.68 37801.22 2016-01-06 22:51:51.000 006 33716.32 66.26 17092.66 88888.00 2016-01-06 22:51:52.000 006 33716.35 66.23 17092.64 88888.00 2016-01-06 22:51:53.000 006 33716.40 66.20 17092.61 88888.00 2016-01-06 22:51:54.000 006 33716.44 66.18 17092.64 88888.00 2016-01-06 22:51:55.000 006 33716.43 66.20 17092.64 37801.42 2016-01-06 22:51:56.000 006 33716.49 66.18 17092.63 88888.00 2016-01-06 22:51:57.000 006 33716.54 66.18 17092.65 88888.00 2016-01-06 22:51:58.000 006 33716.61 66.21 17092.68 88888.00 2016-01-06 22:51:59.000 006 33716.68 66.16 17092.66 88888.00 2016-01-06 22:52:00.000 006 33716.69 66.07 17092.64 37801.56 2016-01-06 22:52:01.000 006 33716.74 66.05 17092.62 88888.00 2016-01-06 22:52:02.000 006 33716.81 66.05 17092.58 88888.00 2016-01-06 22:52:03.000 006 33716.85 66.04 17092.57 88888.00 2016-01-06 22:52:04.000 006 33716.90 65.96 17092.56 88888.00 2016-01-06 22:52:05.000 006 33716.96 65.91 17092.58 37801.82 2016-01-06 22:52:06.000 006 33717.01 65.90 17092.56 88888.00 2016-01-06 22:52:07.000 006 33717.10 65.85 17092.51 88888.00 2016-01-06 22:52:08.000 006 33717.14 65.84 17092.53 88888.00 2016-01-06 22:52:09.000 006 33717.26 65.83 17092.54 88888.00 2016-01-06 22:52:10.000 006 33717.34 65.77 17092.50 37802.08 2016-01-06 22:52:11.000 006 33717.44 65.74 17092.53 88888.00 2016-01-06 22:52:12.000 006 33717.48 65.72 17092.53 88888.00 2016-01-06 22:52:13.000 006 33717.55 65.69 17092.55 88888.00 2016-01-06 22:52:14.000 006 33717.64 65.70 17092.53 88888.00 2016-01-06 22:52:15.000 006 33717.70 65.67 17092.52 37802.32 2016-01-06 22:52:16.000 006 33717.75 65.63 17092.49 88888.00 2016-01-06 22:52:17.000 006 33717.79 65.59 17092.50 88888.00 2016-01-06 22:52:18.000 006 33717.83 65.58 17092.52 88888.00 2016-01-06 22:52:19.000 006 33717.90 65.54 17092.54 88888.00 2016-01-06 22:52:20.000 006 33717.92 65.56 17092.51 37802.67 2016-01-06 22:52:21.000 006 33717.94 65.58 17092.49 88888.00 2016-01-06 22:52:22.000 006 33717.94 65.59 17092.50 88888.00 2016-01-06 22:52:23.000 006 33717.96 65.62 17092.49 88888.00 2016-01-06 22:52:24.000 006 33717.96 65.64 17092.47 88888.00 2016-01-06 22:52:25.000 006 33717.96 65.60 17092.48 37802.74 2016-01-06 22:52:26.000 006 33717.92 65.57 17092.49 88888.00 2016-01-06 22:52:27.000 006 33717.91 65.61 17092.52 88888.00 2016-01-06 22:52:28.000 006 33717.91 65.61 17092.53 88888.00 2016-01-06 22:52:29.000 006 33717.86 65.61 17092.53 88888.00 2016-01-06 22:52:30.000 006 33717.85 65.65 17092.53 37802.75 2016-01-06 22:52:31.000 006 33717.83 65.64 17092.52 88888.00 2016-01-06 22:52:32.000 006 33717.76 65.66 17092.53 88888.00 2016-01-06 22:52:33.000 006 33717.73 65.69 17092.53 88888.00 2016-01-06 22:52:34.000 006 33717.65 65.67 17092.55 88888.00 2016-01-06 22:52:35.000 006 33717.59 65.69 17092.55 37802.62 2016-01-06 22:52:36.000 006 33717.60 65.74 17092.53 88888.00 2016-01-06 22:52:37.000 006 33717.55 65.78 17092.54 88888.00 2016-01-06 22:52:38.000 006 33717.48 65.84 17092.54 88888.00 2016-01-06 22:52:39.000 006 33717.43 65.84 17092.53 88888.00 2016-01-06 22:52:40.000 006 33717.38 65.87 17092.58 37802.42 2016-01-06 22:52:41.000 006 33717.30 65.89 17092.57 88888.00 2016-01-06 22:52:42.000 006 33717.28 65.87 17092.59 88888.00 2016-01-06 22:52:43.000 006 33717.27 65.92 17092.60 88888.00 2016-01-06 22:52:44.000 006 33717.25 65.84 17092.61 88888.00 2016-01-06 22:52:45.000 006 33717.17 65.77 17092.60 37802.19 2016-01-06 22:52:46.000 006 33717.12 65.84 17092.58 88888.00 2016-01-06 22:52:47.000 006 33717.06 65.88 17092.57 88888.00 2016-01-06 22:52:48.000 006 33717.02 65.89 17092.57 88888.00 2016-01-06 22:52:49.000 006 33716.94 65.94 17092.58 88888.00 2016-01-06 22:52:50.000 006 33716.87 65.92 17092.53 37801.97 2016-01-06 22:52:51.000 006 33716.85 65.93 17092.53 88888.00 2016-01-06 22:52:52.000 006 33716.87 65.99 17092.56 88888.00 2016-01-06 22:52:53.000 006 33716.82 66.01 17092.56 88888.00 2016-01-06 22:52:54.000 006 33716.82 66.04 17092.55 88888.00 2016-01-06 22:52:55.000 006 33716.83 66.05 17092.56 37801.82 2016-01-06 22:52:56.000 006 33716.81 66.02 17092.56 88888.00 2016-01-06 22:52:57.000 006 33716.82 66.03 17092.54 88888.00 2016-01-06 22:52:58.000 006 33716.79 66.05 17092.56 88888.00 2016-01-06 22:52:59.000 006 33716.77 66.05 17092.60 88888.00 2016-01-06 22:53:00.000 006 33716.77 66.03 17092.59 37801.76 2016-01-06 22:53:01.000 006 33716.75 66.04 17092.59 88888.00 2016-01-06 22:53:02.000 006 33716.73 66.11 17092.63 88888.00 2016-01-06 22:53:03.000 006 33716.74 66.10 17092.62 88888.00 2016-01-06 22:53:04.000 006 33716.77 66.09 17092.62 88888.00 2016-01-06 22:53:05.000 006 33716.79 66.12 17092.64 37801.76 2016-01-06 22:53:06.000 006 33716.80 66.10 17092.65 88888.00 2016-01-06 22:53:07.000 006 33716.80 66.09 17092.66 88888.00 2016-01-06 22:53:08.000 006 33716.86 66.11 17092.63 88888.00 2016-01-06 22:53:09.000 006 33716.90 66.14 17092.62 88888.00 2016-01-06 22:53:10.000 006 33716.94 66.13 17092.60 37801.83 2016-01-06 22:53:11.000 006 33717.00 66.15 17092.58 88888.00 2016-01-06 22:53:12.000 006 33717.05 66.14 17092.59 88888.00 2016-01-06 22:53:13.000 006 33717.11 66.15 17092.57 88888.00 2016-01-06 22:53:14.000 006 33717.20 66.12 17092.57 88888.00 2016-01-06 22:53:15.000 006 33717.23 66.09 17092.54 37802.04 2016-01-06 22:53:16.000 006 33717.31 66.06 17092.56 88888.00 2016-01-06 22:53:17.000 006 33717.40 66.08 17092.56 88888.00 2016-01-06 22:53:18.000 006 33717.47 66.10 17092.54 88888.00 2016-01-06 22:53:19.000 006 33717.53 66.10 17092.52 88888.00 2016-01-06 22:53:20.000 006 33717.57 66.12 17092.55 37802.36 2016-01-06 22:53:21.000 006 33717.63 66.12 17092.53 88888.00 2016-01-06 22:53:22.000 006 33717.65 66.13 17092.51 88888.00 2016-01-06 22:53:23.000 006 33717.66 66.17 17092.52 88888.00 2016-01-06 22:53:24.000 006 33717.76 66.12 17092.51 88888.00 2016-01-06 22:53:25.000 006 33717.85 66.12 17092.48 37802.54 2016-01-06 22:53:26.000 006 33717.89 66.12 17092.47 88888.00 2016-01-06 22:53:27.000 006 33717.92 66.14 17092.46 88888.00 2016-01-06 22:53:28.000 006 33717.97 66.13 17092.47 88888.00 2016-01-06 22:53:29.000 006 33718.04 66.13 17092.48 88888.00 2016-01-06 22:53:30.000 006 33718.09 66.14 17092.49 37802.76 2016-01-06 22:53:31.000 006 33718.15 66.15 17092.46 88888.00 2016-01-06 22:53:32.000 006 33718.20 66.13 17092.43 88888.00 2016-01-06 22:53:33.000 006 33718.21 66.14 17092.43 88888.00 2016-01-06 22:53:34.000 006 33718.27 66.13 17092.47 88888.00 2016-01-06 22:53:35.000 006 33718.33 66.09 17092.48 37802.96 2016-01-06 22:53:36.000 006 33718.43 66.08 17092.51 88888.00 2016-01-06 22:53:37.000 006 33718.50 66.05 17092.49 88888.00 2016-01-06 22:53:38.000 006 33718.55 66.00 17092.47 88888.00 2016-01-06 22:53:39.000 006 33718.61 65.98 17092.43 88888.00 2016-01-06 22:53:40.000 006 33718.66 65.95 17092.45 37803.18 2016-01-06 22:53:41.000 006 33718.78 65.92 17092.40 88888.00 2016-01-06 22:53:42.000 006 33718.83 65.91 17092.40 88888.00 2016-01-06 22:53:43.000 006 33718.92 65.88 17092.42 88888.00 2016-01-06 22:53:44.000 006 33719.04 65.85 17092.42 88888.00 2016-01-06 22:53:45.000 006 33719.08 65.82 17092.40 37803.49 2016-01-06 22:53:46.000 006 33719.09 65.85 17092.39 88888.00 2016-01-06 22:53:47.000 006 33719.17 65.80 17092.38 88888.00 2016-01-06 22:53:48.000 006 33719.24 65.77 17092.37 88888.00 2016-01-06 22:53:49.000 006 33719.27 65.81 17092.34 88888.00 2016-01-06 22:53:50.000 006 33719.32 65.79 17092.37 37803.82 2016-01-06 22:53:51.000 006 33719.39 65.77 17092.38 88888.00 2016-01-06 22:53:52.000 006 33719.42 65.73 17092.38 88888.00 2016-01-06 22:53:53.000 006 33719.51 65.72 17092.38 88888.00 2016-01-06 22:53:54.000 006 33719.54 65.71 17092.36 88888.00 2016-01-06 22:53:55.000 006 33719.63 65.69 17092.39 37804.03 2016-01-06 22:53:56.000 006 33719.64 65.68 17092.41 88888.00 2016-01-06 22:53:57.000 006 33719.65 65.69 17092.39 88888.00 2016-01-06 22:53:58.000 006 33719.66 65.68 17092.36 88888.00 2016-01-06 22:53:59.000 006 33719.64 65.69 17092.34 88888.00 2016-01-06 22:54:00.000 006 33719.67 65.71 17092.33 37804.06 2016-01-06 22:54:01.000 006 33719.67 65.70 17092.34 88888.00 2016-01-06 22:54:02.000 006 33719.65 65.70 17092.30 88888.00 2016-01-06 22:54:03.000 006 33719.64 65.74 17092.31 88888.00 2016-01-06 22:54:04.000 006 33719.61 65.71 17092.29 88888.00 2016-01-06 22:54:05.000 006 33719.55 65.73 17092.26 37804.10 2016-01-06 22:54:06.000 006 33719.50 65.76 17092.25 88888.00 2016-01-06 22:54:07.000 006 33719.49 65.76 17092.27 88888.00 2016-01-06 22:54:08.000 006 33719.45 65.77 17092.31 88888.00 2016-01-06 22:54:09.000 006 33719.42 65.80 17092.33 88888.00 2016-01-06 22:54:10.000 006 33719.40 65.82 17092.31 37804.00 2016-01-06 22:54:11.000 006 33719.35 65.81 17092.30 88888.00 2016-01-06 22:54:12.000 006 33719.31 65.80 17092.34 88888.00 2016-01-06 22:54:13.000 006 33719.23 65.81 17092.38 88888.00 2016-01-06 22:54:14.000 006 33719.19 65.85 17092.37 88888.00 2016-01-06 22:54:15.000 006 33719.14 65.88 17092.40 37803.85 2016-01-06 22:54:16.000 006 33719.12 65.89 17092.37 88888.00 2016-01-06 22:54:17.000 006 33719.08 65.91 17092.41 88888.00 2016-01-06 22:54:18.000 006 33719.05 65.93 17092.45 88888.00 2016-01-06 22:54:19.000 006 33719.01 65.98 17092.47 88888.00 2016-01-06 22:54:20.000 006 33718.96 66.02 17092.47 37803.69 2016-01-06 22:54:21.000 006 33718.93 66.00 17092.49 88888.00 2016-01-06 22:54:22.000 006 33718.92 66.02 17092.48 88888.00 2016-01-06 22:54:23.000 006 33718.92 66.03 17092.50 88888.00 2016-01-06 22:54:24.000 006 33718.90 66.04 17092.46 88888.00 2016-01-06 22:54:25.000 006 33718.88 66.06 17092.48 37803.53 2016-01-06 22:54:26.000 006 33718.85 66.07 17092.46 88888.00 2016-01-06 22:54:27.000 006 33718.87 66.12 17092.42 88888.00 2016-01-06 22:54:28.000 006 33718.89 66.16 17092.44 88888.00 2016-01-06 22:54:29.000 006 33718.92 66.15 17092.44 88888.00 2016-01-06 22:54:30.000 006 33718.98 66.17 17092.43 37803.44 2016-01-06 22:54:31.000 006 33719.02 66.14 17092.42 88888.00 2016-01-06 22:54:32.000 006 33719.06 66.13 17092.39 88888.00 2016-01-06 22:54:33.000 006 33719.07 66.13 17092.41 88888.00 2016-01-06 22:54:34.000 006 33719.14 66.18 17092.44 88888.00 2016-01-06 22:54:35.000 006 33719.17 66.18 17092.46 37803.64 2016-01-06 22:54:36.000 006 33719.16 66.19 17092.43 88888.00 2016-01-06 22:54:37.000 006 33719.17 66.22 17092.44 88888.00 2016-01-06 22:54:38.000 006 33719.18 66.23 17092.47 88888.00 2016-01-06 22:54:39.000 006 33719.23 66.26 17092.42 88888.00 2016-01-06 22:54:40.000 006 33719.25 66.24 17092.43 37803.73 2016-01-06 22:54:41.000 006 33719.29 66.28 17092.43 88888.00 2016-01-06 22:54:42.000 006 33719.34 66.28 17092.40 88888.00 2016-01-06 22:54:43.000 006 33719.41 66.32 17092.42 88888.00 2016-01-06 22:54:44.000 006 33719.49 66.35 17092.43 88888.00 2016-01-06 22:54:45.000 006 33719.55 66.33 17092.43 37803.91 2016-01-06 22:54:46.000 006 33719.58 66.37 17092.42 88888.00 2016-01-06 22:54:47.000 006 33719.61 66.35 17092.40 88888.00 2016-01-06 22:54:48.000 006 33719.69 66.36 17092.39 88888.00 2016-01-06 22:54:49.000 006 33719.75 66.36 17092.38 88888.00 2016-01-06 22:54:50.000 006 33719.84 66.41 17092.38 37804.06 2016-01-06 22:54:51.000 006 33719.95 66.39 17092.32 88888.00 2016-01-06 22:54:52.000 006 33720.02 66.37 17092.28 88888.00 2016-01-06 22:54:53.000 006 33720.03 66.33 17092.26 88888.00 2016-01-06 22:54:54.000 006 33720.07 66.34 17092.28 88888.00 2016-01-06 22:54:55.000 006 33720.14 66.35 17092.28 37804.47 2016-01-06 22:54:56.000 006 33720.20 66.36 17092.29 88888.00 2016-01-06 22:54:57.000 006 33720.23 66.36 17092.29 88888.00 2016-01-06 22:54:58.000 006 33720.25 66.38 17092.29 88888.00 2016-01-06 22:54:59.000 006 33720.22 66.39 17092.32 88888.00 2016-01-06 22:55:00.000 006 33720.25 66.38 17092.30 37804.67 2016-01-06 22:55:01.000 006 33720.26 66.36 17092.28 88888.00 2016-01-06 22:55:02.000 006 33720.25 66.32 17092.34 88888.00 2016-01-06 22:55:03.000 006 33720.23 66.32 17092.32 88888.00 2016-01-06 22:55:04.000 006 33720.22 66.33 17092.31 88888.00 2016-01-06 22:55:05.000 006 33720.22 66.34 17092.33 37804.62 2016-01-06 22:55:06.000 006 33720.17 66.31 17092.35 88888.00 2016-01-06 22:55:07.000 006 33720.09 66.31 17092.34 88888.00 2016-01-06 22:55:08.000 006 33720.05 66.37 17092.33 88888.00 2016-01-06 22:55:09.000 006 33720.05 66.34 17092.33 88888.00 2016-01-06 22:55:10.000 006 33720.03 66.35 17092.34 37804.53 2016-01-06 22:55:11.000 006 33720.01 66.38 17092.29 88888.00 2016-01-06 22:55:12.000 006 33719.97 66.35 17092.29 88888.00 2016-01-06 22:55:13.000 006 33719.94 66.30 17092.30 88888.00 2016-01-06 22:55:14.000 006 33719.91 66.30 17092.31 88888.00 2016-01-06 22:55:15.000 006 33719.89 66.28 17092.33 37804.40 2016-01-06 22:55:16.000 006 33719.89 66.28 17092.37 88888.00 2016-01-06 22:55:17.000 006 33719.88 66.27 17092.37 88888.00 2016-01-06 22:55:18.000 006 33719.87 66.27 17092.37 88888.00 2016-01-06 22:55:19.000 006 33719.89 66.28 17092.34 88888.00 2016-01-06 22:55:20.000 006 33719.90 66.29 17092.33 37804.33 2016-01-06 22:55:21.000 006 33719.88 66.21 17092.32 88888.00 2016-01-06 22:55:22.000 006 33719.97 66.23 17092.31 88888.00 2016-01-06 22:55:23.000 006 33720.04 66.26 17092.31 88888.00 2016-01-06 22:55:24.000 006 33720.07 66.27 17092.30 88888.00 2016-01-06 22:55:25.000 006 33720.07 66.29 17092.31 37804.36 2016-01-06 22:55:26.000 006 33720.08 66.29 17092.29 88888.00 2016-01-06 22:55:27.000 006 33720.11 66.32 17092.29 88888.00 2016-01-06 22:55:28.000 006 33720.14 66.34 17092.31 88888.00 2016-01-06 22:55:29.000 006 33720.14 66.29 17092.29 88888.00 2016-01-06 22:55:30.000 006 33720.20 66.29 17092.32 37804.58 2016-01-06 22:55:31.000 006 33720.24 66.26 17092.34 88888.00 2016-01-06 22:55:32.000 006 33720.25 66.27 17092.32 88888.00 2016-01-06 22:55:33.000 006 33720.32 66.24 17092.33 88888.00 2016-01-06 22:55:34.000 006 33720.36 66.26 17092.34 88888.00 2016-01-06 22:55:35.000 006 33720.36 66.31 17092.35 37804.72 2016-01-06 22:55:36.000 006 33720.43 66.31 17092.35 88888.00 2016-01-06 22:55:37.000 006 33720.50 66.28 17092.34 88888.00 2016-01-06 22:55:38.000 006 33720.55 66.32 17092.33 88888.00 2016-01-06 22:55:39.000 006 33720.63 66.28 17092.30 88888.00 2016-01-06 22:55:40.000 006 33720.66 66.25 17092.31 37804.94 2016-01-06 22:55:41.000 006 33720.74 66.28 17092.28 88888.00 2016-01-06 22:55:42.000 006 33720.83 66.30 17092.31 88888.00 2016-01-06 22:55:43.000 006 33720.88 66.30 17092.32 88888.00 2016-01-06 22:55:44.000 006 33720.93 66.24 17092.30 88888.00 2016-01-06 22:55:45.000 006 33720.95 66.23 17092.26 37805.11 2016-01-06 22:55:46.000 006 33721.00 66.23 17092.25 88888.00 2016-01-06 22:55:47.000 006 33721.03 66.25 17092.28 88888.00 2016-01-06 22:55:48.000 006 33721.08 66.27 17092.30 88888.00 2016-01-06 22:55:49.000 006 33721.08 66.27 17092.31 88888.00 2016-01-06 22:55:50.000 006 33721.10 66.29 17092.30 37805.39 2016-01-06 22:55:51.000 006 33721.15 66.28 17092.29 88888.00 2016-01-06 22:55:52.000 006 33721.19 66.26 17092.32 88888.00 2016-01-06 22:55:53.000 006 33721.18 66.24 17092.32 88888.00 2016-01-06 22:55:54.000 006 33721.17 66.22 17092.33 88888.00 2016-01-06 22:55:55.000 006 33721.21 66.21 17092.33 37805.51 2016-01-06 22:55:56.000 006 33721.21 66.25 17092.30 88888.00 2016-01-06 22:55:57.000 006 33721.18 66.26 17092.30 88888.00 2016-01-06 22:55:58.000 006 33721.22 66.24 17092.31 88888.00 2016-01-06 22:55:59.000 006 33721.28 66.23 17092.26 88888.00 2016-01-06 22:56:00.000 006 33721.29 66.22 17092.26 37805.56 2016-01-06 22:56:01.000 006 33721.26 66.21 17092.27 88888.00 2016-01-06 22:56:02.000 006 33721.26 66.26 17092.25 88888.00 2016-01-06 22:56:03.000 006 33721.27 66.25 17092.23 88888.00 2016-01-06 22:56:04.000 006 33721.25 66.27 17092.26 88888.00 2016-01-06 22:56:05.000 006 33721.23 66.27 17092.27 37805.47 2016-01-06 22:56:06.000 006 33721.27 66.28 17092.25 88888.00 2016-01-06 22:56:07.000 006 33721.26 66.28 17092.22 88888.00 2016-01-06 22:56:08.000 006 33721.25 66.25 17092.25 88888.00 2016-01-06 22:56:09.000 006 33721.17 66.25 17092.21 88888.00 2016-01-06 22:56:10.000 006 33721.15 66.24 17092.20 37805.44 2016-01-06 22:56:11.000 006 33721.10 66.25 17092.26 88888.00 2016-01-06 22:56:12.000 006 33721.08 66.25 17092.27 88888.00 2016-01-06 22:56:13.000 006 33721.11 66.24 17092.25 88888.00 2016-01-06 22:56:14.000 006 33721.09 66.22 17092.27 88888.00 2016-01-06 22:56:15.000 006 33721.05 66.18 17092.25 37805.36 2016-01-06 22:56:16.000 006 33721.02 66.18 17092.22 88888.00 2016-01-06 22:56:17.000 006 33721.01 66.18 17092.25 88888.00 2016-01-06 22:56:18.000 006 33721.01 66.21 17092.23 88888.00 2016-01-06 22:56:19.000 006 33720.99 66.22 17092.18 88888.00 2016-01-06 22:56:20.000 006 33720.98 66.21 17092.24 37805.32 2016-01-06 22:56:21.000 006 33720.98 66.21 17092.26 88888.00 2016-01-06 22:56:22.000 006 33720.98 66.20 17092.26 88888.00 2016-01-06 22:56:23.000 006 33720.95 66.21 17092.22 88888.00 2016-01-06 22:56:24.000 006 33720.96 66.22 17092.22 88888.00 2016-01-06 22:56:25.000 006 33720.98 66.19 17092.24 37805.18 2016-01-06 22:56:26.000 006 33721.00 66.16 17092.24 88888.00 2016-01-06 22:56:27.000 006 33721.03 66.13 17092.23 88888.00 2016-01-06 22:56:28.000 006 33721.04 66.15 17092.25 88888.00 2016-01-06 22:56:29.000 006 33721.07 66.14 17092.23 88888.00 2016-01-06 22:56:30.000 006 33721.11 66.13 17092.23 37805.33 2016-01-06 22:56:31.000 006 33721.14 66.16 17092.23 88888.00 2016-01-06 22:56:32.000 006 33721.14 66.17 17092.22 88888.00 2016-01-06 22:56:33.000 006 33721.16 66.17 17092.19 88888.00 2016-01-06 22:56:34.000 006 33721.19 66.17 17092.20 88888.00 2016-01-06 22:56:35.000 006 33721.21 66.16 17092.22 37805.42 2016-01-06 22:56:36.000 006 33721.26 66.15 17092.21 88888.00 2016-01-06 22:56:37.000 006 33721.31 66.13 17092.19 88888.00 2016-01-06 22:56:38.000 006 33721.32 66.11 17092.18 88888.00 2016-01-06 22:56:39.000 006 33721.34 66.10 17092.14 88888.00 2016-01-06 22:56:40.000 006 33721.39 66.13 17092.16 37805.56 2016-01-06 22:56:41.000 006 33721.36 66.09 17092.15 88888.00 2016-01-06 22:56:42.000 006 33721.39 66.09 17092.14 88888.00 2016-01-06 22:56:43.000 006 33721.44 66.11 17092.18 88888.00 2016-01-06 22:56:44.000 006 33721.46 66.13 17092.18 88888.00 2016-01-06 22:56:45.000 006 33721.50 66.09 17092.16 37805.58 2016-01-06 22:56:46.000 006 33721.53 66.10 17092.15 88888.00 2016-01-06 22:56:47.000 006 33721.57 66.11 17092.13 88888.00 2016-01-06 22:56:48.000 006 33721.63 66.10 17092.18 88888.00 2016-01-06 22:56:49.000 006 33721.64 66.11 17092.16 88888.00 2016-01-06 22:56:50.000 006 33721.69 66.08 17092.17 37805.82 2016-01-06 22:56:51.000 006 33721.71 66.04 17092.12 88888.00 2016-01-06 22:56:52.000 006 33721.73 66.02 17092.16 88888.00 2016-01-06 22:56:53.000 006 33721.75 66.06 17092.15 88888.00 2016-01-06 22:56:54.000 006 33721.78 66.07 17092.17 88888.00 2016-01-06 22:56:55.000 006 33721.77 66.06 17092.16 37805.93 2016-01-06 22:56:56.000 006 33721.80 66.07 17092.14 88888.00 2016-01-06 22:56:57.000 006 33721.83 66.02 17092.14 88888.00 2016-01-06 22:56:58.000 006 33721.82 66.03 17092.14 88888.00 2016-01-06 22:56:59.000 006 33721.77 66.02 17092.10 88888.00 2016-01-06 22:57:00.000 006 33721.75 65.99 17092.12 37805.92 2016-01-06 22:57:01.000 006 33721.69 65.99 17092.12 88888.00 2016-01-06 22:57:02.000 006 33721.67 65.97 17092.17 88888.00 2016-01-06 22:57:03.000 006 33721.66 65.97 17092.21 88888.00 2016-01-06 22:57:04.000 006 33721.63 65.97 17092.19 88888.00 2016-01-06 22:57:05.000 006 33721.60 65.98 17092.18 37805.78 2016-01-06 22:57:06.000 006 33721.56 65.99 17092.19 88888.00 2016-01-06 22:57:07.000 006 33721.51 66.01 17092.20 88888.00 2016-01-06 22:57:08.000 006 33721.47 65.97 17092.19 88888.00 2016-01-06 22:57:09.000 006 33721.45 65.94 17092.20 88888.00 2016-01-06 22:57:10.000 006 33721.45 65.91 17092.18 37805.65 2016-01-06 22:57:11.000 006 33721.43 65.95 17092.22 88888.00 2016-01-06 22:57:12.000 006 33721.42 65.91 17092.23 88888.00 2016-01-06 22:57:13.000 006 33721.39 65.88 17092.23 88888.00 2016-01-06 22:57:14.000 006 33721.37 65.84 17092.25 88888.00 2016-01-06 22:57:15.000 006 33721.36 65.83 17092.24 37805.65 2016-01-06 22:57:16.000 006 33721.38 65.79 17092.25 88888.00 2016-01-06 22:57:17.000 006 33721.40 65.76 17092.24 88888.00 2016-01-06 22:57:18.000 006 33721.38 65.72 17092.27 88888.00 2016-01-06 22:57:19.000 006 33721.37 65.71 17092.26 88888.00 2016-01-06 22:57:20.000 006 33721.39 65.76 17092.26 37805.68 2016-01-06 22:57:21.000 006 33721.38 65.79 17092.22 88888.00 2016-01-06 22:57:22.000 006 33721.38 65.74 17092.25 88888.00 2016-01-06 22:57:23.000 006 33721.37 65.75 17092.28 88888.00 2016-01-06 22:57:24.000 006 33721.42 65.73 17092.29 88888.00 2016-01-06 22:57:25.000 006 33721.50 65.72 17092.27 37805.74 2016-01-06 22:57:26.000 006 33721.51 65.70 17092.28 88888.00 2016-01-06 22:57:27.000 006 33721.54 65.70 17092.27 88888.00 2016-01-06 22:57:28.000 006 33721.59 65.68 17092.25 88888.00 2016-01-06 22:57:29.000 006 33721.65 65.65 17092.26 88888.00 2016-01-06 22:57:30.000 006 33721.70 65.67 17092.25 37805.80 2016-01-06 22:57:31.000 006 33721.71 65.67 17092.29 88888.00 2016-01-06 22:57:32.000 006 33721.73 65.66 17092.30 88888.00 2016-01-06 22:57:33.000 006 33721.75 65.62 17092.31 88888.00 2016-01-06 22:57:34.000 006 33721.78 65.62 17092.30 88888.00 2016-01-06 22:57:35.000 006 33721.81 65.66 17092.26 37805.89 2016-01-06 22:57:36.000 006 33721.88 65.64 17092.24 88888.00 2016-01-06 22:57:37.000 006 33721.91 65.64 17092.28 88888.00 2016-01-06 22:57:38.000 006 33721.95 65.64 17092.28 88888.00 2016-01-06 22:57:39.000 006 33721.96 65.63 17092.25 88888.00 2016-01-06 22:57:40.000 006 33722.01 65.58 17092.27 37806.10 2016-01-06 22:57:41.000 006 33722.06 65.59 17092.27 88888.00 2016-01-06 22:57:42.000 006 33722.09 65.61 17092.23 88888.00 2016-01-06 22:57:43.000 006 33722.12 65.56 17092.19 88888.00 2016-01-06 22:57:44.000 006 33722.17 65.55 17092.21 88888.00 2016-01-06 22:57:45.000 006 33722.20 65.58 17092.18 37806.26 2016-01-06 22:57:46.000 006 33722.22 65.58 17092.17 88888.00 2016-01-06 22:57:47.000 006 33722.26 65.58 17092.16 88888.00 2016-01-06 22:57:48.000 006 33722.28 65.57 17092.17 88888.00 2016-01-06 22:57:49.000 006 33722.27 65.59 17092.15 88888.00 2016-01-06 22:57:50.000 006 33722.29 65.55 17092.13 37806.30 2016-01-06 22:57:51.000 006 33722.30 65.60 17092.16 88888.00 2016-01-06 22:57:52.000 006 33722.28 65.62 17092.16 88888.00 2016-01-06 22:57:53.000 006 33722.29 65.62 17092.17 88888.00 2016-01-06 22:57:54.000 006 33722.29 65.63 17092.14 88888.00 2016-01-06 22:57:55.000 006 33722.30 65.61 17092.17 37806.37 2016-01-06 22:57:56.000 006 33722.30 65.62 17092.19 88888.00 2016-01-06 22:57:57.000 006 33722.32 65.62 17092.18 88888.00 2016-01-06 22:57:58.000 006 33722.35 65.61 17092.20 88888.00 2016-01-06 22:57:59.000 006 33722.34 65.59 17092.17 88888.00 2016-01-06 22:58:00.000 006 33722.35 65.54 17092.14 37806.46 2016-01-06 22:58:01.000 006 33722.38 65.56 17092.14 88888.00 2016-01-06 22:58:02.000 006 33722.41 65.59 17092.15 88888.00 2016-01-06 22:58:03.000 006 33722.43 65.56 17092.13 88888.00 2016-01-06 22:58:04.000 006 33722.43 65.51 17092.13 88888.00 2016-01-06 22:58:05.000 006 33722.48 65.49 17092.17 37806.43 2016-01-06 22:58:06.000 006 33722.52 65.49 17092.14 88888.00 2016-01-06 22:58:07.000 006 33722.50 65.50 17092.17 88888.00 2016-01-06 22:58:08.000 006 33722.53 65.49 17092.21 88888.00 2016-01-06 22:58:09.000 006 33722.54 65.48 17092.21 88888.00 2016-01-06 22:58:10.000 006 33722.52 65.48 17092.18 37806.57 2016-01-06 22:58:11.000 006 33722.54 65.46 17092.17 88888.00 2016-01-06 22:58:12.000 006 33722.61 65.46 17092.18 88888.00 2016-01-06 22:58:13.000 006 33722.66 65.46 17092.22 88888.00 2016-01-06 22:58:14.000 006 33722.61 65.45 17092.23 88888.00 2016-01-06 22:58:15.000 006 33722.55 65.43 17092.20 37806.60 2016-01-06 22:58:16.000 006 33722.59 65.48 17092.20 88888.00 2016-01-06 22:58:17.000 006 33722.56 65.47 17092.22 88888.00 2016-01-06 22:58:18.000 006 33722.57 65.44 17092.24 88888.00 2016-01-06 22:58:19.000 006 33722.63 65.41 17092.25 88888.00 2016-01-06 22:58:20.000 006 33722.64 65.40 17092.22 37806.62 2016-01-06 22:58:21.000 006 33722.61 65.39 17092.23 88888.00 2016-01-06 22:58:22.000 006 33722.65 65.40 17092.19 88888.00 2016-01-06 22:58:23.000 006 33722.67 65.42 17092.15 88888.00 2016-01-06 22:58:24.000 006 33722.67 65.45 17092.16 88888.00 2016-01-06 22:58:25.000 006 33722.72 65.46 17092.14 37806.72 2016-01-06 22:58:26.000 006 33722.73 65.42 17092.14 88888.00 2016-01-06 22:58:27.000 006 33722.78 65.41 17092.12 88888.00 2016-01-06 22:58:28.000 006 33722.83 65.42 17092.15 88888.00 2016-01-06 22:58:29.000 006 33722.85 65.41 17092.19 88888.00 2016-01-06 22:58:30.000 006 33722.84 65.37 17092.18 37806.80 2016-01-06 22:58:31.000 006 33722.84 65.35 17092.15 88888.00 2016-01-06 22:58:32.000 006 33722.83 65.36 17092.17 88888.00 2016-01-06 22:58:33.000 006 33722.85 65.30 17092.17 88888.00 2016-01-06 22:58:34.000 006 33722.87 65.30 17092.17 88888.00 2016-01-06 22:58:35.000 006 33722.86 65.31 17092.20 37806.86 2016-01-06 22:58:36.000 006 33722.91 65.33 17092.23 88888.00 2016-01-06 22:58:37.000 006 33722.87 65.31 17092.20 88888.00 2016-01-06 22:58:38.000 006 33722.92 65.31 17092.20 88888.00 2016-01-06 22:58:39.000 006 33722.92 65.30 17092.16 88888.00 2016-01-06 22:58:40.000 006 33722.94 65.33 17092.17 37806.92 2016-01-06 22:58:41.000 006 33722.90 65.30 17092.14 88888.00 2016-01-06 22:58:42.000 006 33722.92 65.28 17092.14 88888.00 2016-01-06 22:58:43.000 006 33722.92 65.23 17092.17 88888.00 2016-01-06 22:58:44.000 006 33722.88 65.20 17092.14 88888.00 2016-01-06 22:58:45.000 006 33722.88 65.19 17092.15 37806.90 2016-01-06 22:58:46.000 006 33722.87 65.18 17092.15 88888.00 2016-01-06 22:58:47.000 006 33722.89 65.23 17092.15 88888.00 2016-01-06 22:58:48.000 006 33722.87 65.22 17092.16 88888.00 2016-01-06 22:58:49.000 006 33722.84 65.18 17092.18 88888.00 2016-01-06 22:58:50.000 006 33722.86 65.16 17092.16 37806.89 2016-01-06 22:58:51.000 006 33722.84 65.14 17092.15 88888.00 2016-01-06 22:58:52.000 006 33722.88 65.15 17092.13 88888.00 2016-01-06 22:58:53.000 006 33722.92 65.15 17092.18 88888.00 2016-01-06 22:58:54.000 006 33722.92 65.13 17092.20 88888.00 2016-01-06 22:58:55.000 006 33722.97 65.12 17092.22 37806.94 2016-01-06 22:58:56.000 006 33722.96 65.13 17092.19 88888.00 2016-01-06 22:58:57.000 006 33722.95 65.12 17092.20 88888.00 2016-01-06 22:58:58.000 006 33722.96 65.09 17092.20 88888.00 2016-01-06 22:58:59.000 006 33723.00 65.11 17092.20 88888.00 2016-01-06 22:59:00.000 006 33722.99 65.15 17092.17 37806.96 2016-01-06 22:59:01.000 006 33722.96 65.19 17092.15 88888.00 2016-01-06 22:59:02.000 006 33722.95 65.15 17092.16 88888.00 2016-01-06 22:59:03.000 006 33722.93 65.10 17092.16 88888.00 2016-01-06 22:59:04.000 006 33722.93 65.08 17092.16 88888.00 2016-01-06 22:59:05.000 006 33722.92 65.06 17092.16 37807.01 2016-01-06 22:59:06.000 006 33722.91 65.11 17092.15 88888.00 2016-01-06 22:59:07.000 006 33722.93 65.11 17092.15 88888.00 2016-01-06 22:59:08.000 006 33722.93 65.05 17092.20 88888.00 2016-01-06 22:59:09.000 006 33722.93 65.01 17092.19 88888.00 2016-01-06 22:59:10.000 006 33722.94 64.98 17092.18 37807.00 2016-01-06 22:59:11.000 006 33722.93 65.00 17092.20 88888.00 2016-01-06 22:59:12.000 006 33722.95 65.01 17092.22 88888.00 2016-01-06 22:59:13.000 006 33722.91 65.00 17092.20 88888.00 2016-01-06 22:59:14.000 006 33722.89 65.00 17092.19 88888.00 2016-01-06 22:59:15.000 006 33722.87 64.95 17092.21 37806.92 2016-01-06 22:59:16.000 006 33722.88 64.94 17092.23 88888.00 2016-01-06 22:59:17.000 006 33722.88 64.98 17092.25 88888.00 2016-01-06 22:59:18.000 006 33722.92 65.02 17092.29 88888.00 2016-01-06 22:59:19.000 006 33722.90 65.00 17092.26 88888.00 2016-01-06 22:59:20.000 006 33722.89 64.99 17092.26 37806.93 2016-01-06 22:59:21.000 006 33722.96 64.95 17092.21 88888.00 2016-01-06 22:59:22.000 006 33722.97 64.92 17092.21 88888.00 2016-01-06 22:59:23.000 006 33722.97 64.92 17092.20 88888.00 2016-01-06 22:59:24.000 006 33723.00 64.92 17092.19 88888.00 2016-01-06 22:59:25.000 006 33723.06 64.91 17092.24 37807.00 2016-01-06 22:59:26.000 006 33723.09 64.91 17092.26 88888.00 2016-01-06 22:59:27.000 006 33723.07 64.92 17092.24 88888.00 2016-01-06 22:59:28.000 006 33723.09 64.89 17092.24 88888.00 2016-01-06 22:59:29.000 006 33723.11 64.83 17092.19 88888.00 2016-01-06 22:59:30.000 006 33723.18 64.84 17092.19 37807.16 2016-01-06 22:59:31.000 006 33723.26 64.84 17092.20 88888.00 2016-01-06 22:59:32.000 006 33723.30 64.83 17092.23 88888.00 2016-01-06 22:59:33.000 006 33723.31 64.80 17092.18 88888.00 2016-01-06 22:59:34.000 006 33723.35 64.75 17092.21 88888.00 2016-01-06 22:59:35.000 006 33723.38 64.77 17092.26 37807.26 2016-01-06 22:59:36.000 006 33723.36 64.79 17092.26 88888.00 2016-01-06 22:59:37.000 006 33723.36 64.76 17092.24 88888.00 2016-01-06 22:59:38.000 006 33723.41 64.77 17092.19 88888.00 2016-01-06 22:59:39.000 006 33723.40 64.75 17092.16 88888.00 2016-01-06 22:59:40.000 006 33723.40 64.74 17092.16 37807.35 2016-01-06 22:59:41.000 006 33723.40 64.70 17092.17 88888.00 2016-01-06 22:59:42.000 006 33723.42 64.72 17092.17 88888.00 2016-01-06 22:59:43.000 006 33723.39 64.73 17092.16 88888.00 2016-01-06 22:59:44.000 006 33723.38 64.75 17092.20 88888.00 2016-01-06 22:59:45.000 006 33723.39 64.74 17092.20 37807.36 2016-01-06 22:59:46.000 006 33723.37 64.73 17092.19 88888.00 2016-01-06 22:59:47.000 006 33723.42 64.72 17092.20 88888.00 2016-01-06 22:59:48.000 006 33723.43 64.72 17092.17 88888.00 2016-01-06 22:59:49.000 006 33723.40 64.72 17092.16 88888.00 2016-01-06 22:59:50.000 006 33723.40 64.68 17092.22 37807.36 2016-01-06 22:59:51.000 006 33723.38 64.67 17092.15 88888.00 2016-01-06 22:59:52.000 006 33723.37 64.70 17092.12 88888.00 2016-01-06 22:59:53.000 006 33723.38 64.67 17092.13 88888.00 2016-01-06 22:59:54.000 006 33723.35 64.67 17092.17 88888.00 2016-01-06 22:59:55.000 006 33723.32 64.71 17092.18 37807.33 2016-01-06 22:59:56.000 006 33723.27 64.72 17092.21 88888.00 2016-01-06 22:59:57.000 006 33723.24 64.67 17092.19 88888.00 2016-01-06 22:59:58.000 006 33723.23 64.68 17092.19 88888.00 2016-01-06 22:59:59.000 006 33723.20 64.70 17092.22 88888.00 2016-01-06 23:00:00.000 006 33723.17 64.73 17092.27 37807.19 2016-01-06 23:00:01.000 006 33723.15 64.75 17092.28 88888.00 2016-01-06 23:00:02.000 006 33723.17 64.74 17092.22 88888.00 2016-01-06 23:00:03.000 006 33723.15 64.70 17092.19 88888.00 2016-01-06 23:00:04.000 006 33723.14 64.71 17092.21 88888.00 2016-01-06 23:00:05.000 006 33723.11 64.74 17092.29 37807.17 2016-01-06 23:00:06.000 006 33723.13 64.81 17092.29 88888.00 2016-01-06 23:00:07.000 006 33723.11 64.85 17092.27 88888.00 2016-01-06 23:00:08.000 006 33723.08 64.77 17092.24 88888.00 2016-01-06 23:00:09.000 006 33723.06 64.73 17092.22 88888.00 2016-01-06 23:00:10.000 006 33723.07 64.72 17092.21 37807.08 2016-01-06 23:00:11.000 006 33723.08 64.75 17092.24 88888.00 2016-01-06 23:00:12.000 006 33723.06 64.71 17092.25 88888.00 2016-01-06 23:00:13.000 006 33723.05 64.71 17092.21 88888.00 2016-01-06 23:00:14.000 006 33723.04 64.70 17092.19 88888.00 2016-01-06 23:00:15.000 006 33723.06 64.68 17092.20 37807.12 2016-01-06 23:00:16.000 006 33723.07 64.71 17092.20 88888.00 2016-01-06 23:00:17.000 006 33723.07 64.70 17092.20 88888.00 2016-01-06 23:00:18.000 006 33723.07 64.69 17092.23 88888.00 2016-01-06 23:00:19.000 006 33723.06 64.67 17092.21 88888.00 2016-01-06 23:00:20.000 006 33723.07 64.68 17092.23 37807.12 2016-01-06 23:00:21.000 006 33723.10 64.70 17092.22 88888.00 2016-01-06 23:00:22.000 006 33723.08 64.76 17092.20 88888.00 2016-01-06 23:00:23.000 006 33723.10 64.75 17092.17 88888.00 2016-01-06 23:00:24.000 006 33723.12 64.77 17092.21 88888.00 2016-01-06 23:00:25.000 006 33723.12 64.74 17092.23 37807.12 2016-01-06 23:00:26.000 006 33723.15 64.72 17092.20 88888.00 2016-01-06 23:00:27.000 006 33723.15 64.73 17092.17 88888.00 2016-01-06 23:00:28.000 006 33723.19 64.72 17092.19 88888.00 2016-01-06 23:00:29.000 006 33723.21 64.78 17092.21 88888.00 2016-01-06 23:00:30.000 006 33723.24 64.74 17092.20 37807.22 2016-01-06 23:00:31.000 006 33723.28 64.77 17092.20 88888.00 2016-01-06 23:00:32.000 006 33723.26 64.77 17092.20 88888.00 2016-01-06 23:00:33.000 006 33723.32 64.71 17092.19 88888.00 2016-01-06 23:00:34.000 006 33723.37 64.73 17092.17 88888.00 2016-01-06 23:00:35.000 006 33723.39 64.71 17092.17 37807.32 2016-01-06 23:00:36.000 006 33723.41 64.76 17092.17 88888.00 2016-01-06 23:00:37.000 006 33723.40 64.76 17092.17 88888.00 2016-01-06 23:00:38.000 006 33723.43 64.73 17092.15 88888.00 2016-01-06 23:00:39.000 006 33723.46 64.73 17092.15 88888.00 2016-01-06 23:00:40.000 006 33723.51 64.76 17092.15 37807.40 2016-01-06 23:00:41.000 006 33723.51 64.70 17092.14 88888.00 2016-01-06 23:00:42.000 006 33723.52 64.70 17092.15 88888.00 2016-01-06 23:00:43.000 006 33723.55 64.71 17092.17 88888.00 2016-01-06 23:00:44.000 006 33723.58 64.65 17092.17 88888.00 2016-01-06 23:00:45.000 006 33723.58 64.63 17092.19 37807.50 2016-01-06 23:00:46.000 006 33723.59 64.63 17092.14 88888.00 2016-01-06 23:00:47.000 006 33723.62 64.64 17092.15 88888.00 2016-01-06 23:00:48.000 006 33723.65 64.64 17092.15 88888.00 2016-01-06 23:00:49.000 006 33723.66 64.61 17092.17 88888.00 2016-01-06 23:00:50.000 006 33723.67 64.62 17092.15 37807.64 2016-01-06 23:00:51.000 006 33723.71 64.61 17092.14 88888.00 2016-01-06 23:00:52.000 006 33723.72 64.61 17092.15 88888.00 2016-01-06 23:00:53.000 006 33723.75 64.64 17092.16 88888.00 2016-01-06 23:00:54.000 006 33723.79 64.57 17092.15 88888.00 2016-01-06 23:00:55.000 006 33723.81 64.51 17092.13 37807.72 2016-01-06 23:00:56.000 006 33723.80 64.54 17092.14 88888.00 2016-01-06 23:00:57.000 006 33723.83 64.50 17092.15 88888.00 2016-01-06 23:00:58.000 006 33723.89 64.48 17092.16 88888.00 2016-01-06 23:00:59.000 006 33723.89 64.49 17092.13 88888.00 2016-01-06 23:01:00.000 006 33723.92 64.47 17092.14 37807.78 2016-01-06 23:01:01.000 006 33723.96 64.49 17092.15 88888.00 2016-01-06 23:01:02.000 006 33723.96 64.46 17092.15 88888.00 2016-01-06 23:01:03.000 006 33723.95 64.46 17092.16 88888.00 2016-01-06 23:01:04.000 006 33723.94 64.45 17092.18 88888.00 2016-01-06 23:01:05.000 006 33723.99 64.42 17092.18 37807.89 2016-01-06 23:01:06.000 006 33723.95 64.46 17092.15 88888.00 2016-01-06 23:01:07.000 006 33723.94 64.45 17092.16 88888.00 2016-01-06 23:01:08.000 006 33723.94 64.43 17092.17 88888.00 2016-01-06 23:01:09.000 006 33723.92 64.45 17092.17 88888.00 2016-01-06 23:01:10.000 006 33723.91 64.47 17092.18 37807.94 2016-01-06 23:01:11.000 006 33723.91 64.43 17092.22 88888.00 2016-01-06 23:01:12.000 006 33723.85 64.40 17092.15 88888.00 2016-01-06 23:01:13.000 006 33723.82 64.42 17092.18 88888.00 2016-01-06 23:01:14.000 006 33723.78 64.40 17092.19 88888.00 2016-01-06 23:01:15.000 006 33723.78 64.42 17092.19 37807.83 2016-01-06 23:01:16.000 006 33723.74 64.46 17092.19 88888.00 2016-01-06 23:01:17.000 006 33723.75 64.48 17092.15 88888.00 2016-01-06 23:01:18.000 006 33723.76 64.48 17092.15 88888.00 2016-01-06 23:01:19.000 006 33723.78 64.50 17092.16 88888.00 2016-01-06 23:01:20.000 006 33723.74 64.51 17092.15 37807.82 2016-01-06 23:01:21.000 006 33723.71 64.50 17092.18 88888.00 2016-01-06 23:01:22.000 006 33723.70 64.50 17092.17 88888.00 2016-01-06 23:01:23.000 006 33723.72 64.44 17092.18 88888.00 2016-01-06 23:01:24.000 006 33723.70 64.46 17092.16 88888.00 2016-01-06 23:01:25.000 006 33723.69 64.45 17092.19 37807.76 2016-01-06 23:01:26.000 006 33723.65 64.44 17092.15 88888.00 2016-01-06 23:01:27.000 006 33723.63 64.42 17092.16 88888.00 2016-01-06 23:01:28.000 006 33723.64 64.43 17092.24 88888.00 2016-01-06 23:01:29.000 006 33723.66 64.43 17092.26 88888.00 2016-01-06 23:01:30.000 006 33723.70 64.41 17092.24 37807.72 2016-01-06 23:01:31.000 006 33723.71 64.48 17092.22 88888.00 2016-01-06 23:01:32.000 006 33723.67 64.49 17092.24 88888.00 2016-01-06 23:01:33.000 006 33723.67 64.51 17092.23 88888.00 2016-01-06 23:01:34.000 006 33723.66 64.54 17092.18 88888.00 2016-01-06 23:01:35.000 006 33723.63 64.51 17092.22 37807.78 2016-01-06 23:01:36.000 006 33723.63 64.48 17092.20 88888.00 2016-01-06 23:01:37.000 006 33723.66 64.47 17092.19 88888.00 2016-01-06 23:01:38.000 006 33723.66 64.49 17092.16 88888.00 2016-01-06 23:01:39.000 006 33723.68 64.49 17092.18 88888.00 2016-01-06 23:01:40.000 006 33723.74 64.46 17092.16 37807.73 2016-01-06 23:01:41.000 006 33723.73 64.49 17092.17 88888.00 2016-01-06 23:01:42.000 006 33723.65 64.50 17092.22 88888.00 2016-01-06 23:01:43.000 006 33723.61 64.43 17092.24 88888.00 2016-01-06 23:01:44.000 006 33723.65 64.47 17092.20 88888.00 2016-01-06 23:01:45.000 006 33723.67 64.47 17092.21 37807.72 2016-01-06 23:01:46.000 006 33723.72 64.50 17092.19 88888.00 2016-01-06 23:01:47.000 006 33723.74 64.50 17092.15 88888.00 2016-01-06 23:01:48.000 006 33723.74 64.47 17092.14 88888.00 2016-01-06 23:01:49.000 006 33723.75 64.45 17092.21 88888.00 2016-01-06 23:01:50.000 006 33723.77 64.43 17092.20 37807.79 2016-01-06 23:01:51.000 006 33723.77 64.47 17092.17 88888.00 2016-01-06 23:01:52.000 006 33723.74 64.50 17092.12 88888.00 2016-01-06 23:01:53.000 006 33723.74 64.51 17092.15 88888.00 2016-01-06 23:01:54.000 006 33723.77 64.49 17092.15 88888.00 2016-01-06 23:01:55.000 006 33723.82 64.55 17092.18 37807.83 2016-01-06 23:01:56.000 006 33723.83 64.54 17092.17 88888.00 2016-01-06 23:01:57.000 006 33723.85 64.54 17092.17 88888.00 2016-01-06 23:01:58.000 006 33723.84 64.52 17092.13 88888.00 2016-01-06 23:01:59.000 006 33723.87 64.53 17092.15 88888.00 2016-01-06 23:02:00.000 006 33723.90 64.55 17092.16 37807.86 2016-01-06 23:02:01.000 006 33723.91 64.53 17092.16 88888.00 2016-01-06 23:02:02.000 006 33723.91 64.55 17092.18 88888.00 2016-01-06 23:02:03.000 006 33723.92 64.56 17092.19 88888.00 2016-01-06 23:02:04.000 006 33723.95 64.56 17092.17 88888.00 2016-01-06 23:02:05.000 006 33723.97 64.57 17092.14 37808.01 2016-01-06 23:02:06.000 006 33723.98 64.55 17092.16 88888.00 2016-01-06 23:02:07.000 006 33724.02 64.60 17092.11 88888.00 2016-01-06 23:02:08.000 006 33724.00 64.59 17092.12 88888.00 2016-01-06 23:02:09.000 006 33724.00 64.53 17092.15 88888.00 2016-01-06 23:02:10.000 006 33724.08 64.48 17092.13 37808.05 2016-01-06 23:02:11.000 006 33724.09 64.48 17092.08 88888.00 2016-01-06 23:02:12.000 006 33724.08 64.51 17092.06 88888.00 2016-01-06 23:02:13.000 006 33724.10 64.50 17092.11 88888.00 2016-01-06 23:02:14.000 006 33724.08 64.48 17092.14 88888.00 2016-01-06 23:02:15.000 006 33724.10 64.49 17092.14 37808.10 2016-01-06 23:02:16.000 006 33724.10 64.45 17092.08 88888.00 2016-01-06 23:02:17.000 006 33724.12 64.46 17092.09 88888.00 2016-01-06 23:02:18.000 006 33724.12 64.50 17092.08 88888.00 2016-01-06 23:02:19.000 006 33724.13 64.58 17092.07 88888.00 2016-01-06 23:02:20.000 006 33724.12 64.62 17092.08 37808.12 2016-01-06 23:02:21.000 006 33724.14 64.56 17092.13 88888.00 2016-01-06 23:02:22.000 006 33724.16 64.57 17092.14 88888.00 2016-01-06 23:02:23.000 006 33724.16 64.58 17092.12 88888.00 2016-01-06 23:02:24.000 006 33724.15 64.53 17092.11 88888.00 2016-01-06 23:02:25.000 006 33724.16 64.55 17092.12 37808.23 2016-01-06 23:02:26.000 006 33724.19 64.57 17092.13 88888.00 2016-01-06 23:02:27.000 006 33724.18 64.57 17092.13 88888.00 2016-01-06 23:02:28.000 006 33724.16 64.57 17092.12 88888.00 2016-01-06 23:02:29.000 006 33724.15 64.59 17092.08 88888.00 2016-01-06 23:02:30.000 006 33724.16 64.61 17092.08 37808.15 2016-01-06 23:02:31.000 006 33724.16 64.61 17092.12 88888.00 2016-01-06 23:02:32.000 006 33724.13 64.63 17092.15 88888.00 2016-01-06 23:02:33.000 006 33724.13 64.64 17092.15 88888.00 2016-01-06 23:02:34.000 006 33724.14 64.64 17092.15 88888.00 2016-01-06 23:02:35.000 006 33724.14 64.62 17092.15 37808.14 2016-01-06 23:02:36.000 006 33724.14 64.62 17092.17 88888.00 2016-01-06 23:02:37.000 006 33724.09 64.63 17092.19 88888.00 2016-01-06 23:02:38.000 006 33724.10 64.59 17092.16 88888.00 2016-01-06 23:02:39.000 006 33724.15 64.60 17092.15 88888.00 2016-01-06 23:02:40.000 006 33724.13 64.60 17092.16 37808.10 2016-01-06 23:02:41.000 006 33724.13 64.65 17092.12 88888.00 2016-01-06 23:02:42.000 006 33724.12 64.65 17092.13 88888.00 2016-01-06 23:02:43.000 006 33724.12 64.66 17092.13 88888.00 2016-01-06 23:02:44.000 006 33724.12 64.72 17092.12 88888.00 2016-01-06 23:02:45.000 006 33724.10 64.71 17092.09 37808.16 2016-01-06 23:02:46.000 006 33724.14 64.71 17092.10 88888.00 2016-01-06 23:02:47.000 006 33724.12 64.71 17092.13 88888.00 2016-01-06 23:02:48.000 006 33724.12 64.67 17092.13 88888.00 2016-01-06 23:02:49.000 006 33724.17 64.69 17092.15 88888.00 2016-01-06 23:02:50.000 006 33724.19 64.71 17092.16 37808.18 2016-01-06 23:02:51.000 006 33724.18 64.75 17092.17 88888.00 2016-01-06 23:02:52.000 006 33724.19 64.73 17092.15 88888.00 2016-01-06 23:02:53.000 006 33724.17 64.69 17092.12 88888.00 2016-01-06 23:02:54.000 006 33724.14 64.71 17092.15 88888.00 2016-01-06 23:02:55.000 006 33724.15 64.74 17092.16 37808.12 2016-01-06 23:02:56.000 006 33724.13 64.82 17092.18 88888.00 2016-01-06 23:02:57.000 006 33724.17 64.77 17092.19 88888.00 2016-01-06 23:02:58.000 006 33724.15 64.80 17092.20 88888.00 2016-01-06 23:02:59.000 006 33724.18 64.81 17092.18 88888.00 2016-01-06 23:03:00.000 006 33724.23 64.82 17092.17 37808.15 2016-01-06 23:03:01.000 006 33724.24 64.81 17092.17 88888.00 2016-01-06 23:03:02.000 006 33724.27 64.84 17092.15 88888.00 2016-01-06 23:03:03.000 006 33724.28 64.80 17092.15 88888.00 2016-01-06 23:03:04.000 006 33724.30 64.80 17092.17 88888.00 2016-01-06 23:03:05.000 006 33724.36 64.86 17092.17 37808.21 2016-01-06 23:03:06.000 006 33724.40 64.84 17092.17 88888.00 2016-01-06 23:03:07.000 006 33724.45 64.85 17092.13 88888.00 2016-01-06 23:03:08.000 006 33724.45 64.88 17092.17 88888.00 2016-01-06 23:03:09.000 006 33724.43 64.92 17092.16 88888.00 2016-01-06 23:03:10.000 006 33724.44 64.95 17092.13 37808.40 2016-01-06 23:03:11.000 006 33724.47 64.90 17092.13 88888.00 2016-01-06 23:03:12.000 006 33724.53 64.92 17092.11 88888.00 2016-01-06 23:03:13.000 006 33724.52 64.96 17092.10 88888.00 2016-01-06 23:03:14.000 006 33724.55 65.01 17092.10 88888.00 2016-01-06 23:03:15.000 006 33724.56 65.02 17092.13 37808.44 2016-01-06 23:03:16.000 006 33724.58 65.03 17092.11 88888.00 2016-01-06 23:03:17.000 006 33724.59 65.05 17092.12 88888.00 2016-01-06 23:03:18.000 006 33724.64 65.11 17092.15 88888.00 2016-01-06 23:03:19.000 006 33724.60 65.13 17092.14 88888.00 2016-01-06 23:03:20.000 006 33724.58 65.14 17092.13 37808.55 2016-01-06 23:03:21.000 006 33724.55 65.18 17092.09 88888.00 2016-01-06 23:03:22.000 006 33724.59 65.17 17092.11 88888.00 2016-01-06 23:03:23.000 006 33724.61 65.20 17092.15 88888.00 2016-01-06 23:03:24.000 006 33724.59 65.20 17092.13 88888.00 2016-01-06 23:03:25.000 006 33724.60 65.23 17092.10 37808.47 2016-01-06 23:03:26.000 006 33724.59 65.22 17092.07 88888.00 2016-01-06 23:03:27.000 006 33724.59 65.24 17092.02 88888.00 2016-01-06 23:03:28.000 006 33724.60 65.28 17092.02 88888.00 2016-01-06 23:03:29.000 006 33724.58 65.30 17092.04 88888.00 2016-01-06 23:03:30.000 006 33724.55 65.29 17092.05 37808.54 2016-01-06 23:03:31.000 006 33724.56 65.23 17092.02 88888.00 2016-01-06 23:03:32.000 006 33724.57 65.28 17092.04 88888.00 2016-01-06 23:03:33.000 006 33724.55 65.29 17092.06 88888.00 2016-01-06 23:03:34.000 006 33724.56 65.32 17092.05 88888.00 2016-01-06 23:03:35.000 006 33724.57 65.31 17092.02 37808.47 2016-01-06 23:03:36.000 006 33724.57 65.31 17092.07 88888.00 2016-01-06 23:03:37.000 006 33724.55 65.32 17092.05 88888.00 2016-01-06 23:03:38.000 006 33724.62 65.36 17092.05 88888.00 2016-01-06 23:03:39.000 006 33724.62 65.41 17092.07 88888.00 2016-01-06 23:03:40.000 006 33724.63 65.40 17092.08 37808.47 2016-01-06 23:03:41.000 006 33724.62 65.38 17092.05 88888.00 2016-01-06 23:03:42.000 006 33724.65 65.35 17092.01 88888.00 2016-01-06 23:03:43.000 006 33724.67 65.35 17092.04 88888.00 2016-01-06 23:03:44.000 006 33724.71 65.38 17092.10 88888.00 2016-01-06 23:03:45.000 006 33724.72 65.40 17092.05 37808.62 2016-01-06 23:03:46.000 006 33724.74 65.42 17092.06 88888.00 2016-01-06 23:03:47.000 006 33724.82 65.48 17092.09 88888.00 2016-01-06 23:03:48.000 006 33724.86 65.45 17092.10 88888.00 2016-01-06 23:03:49.000 006 33724.86 65.42 17092.05 88888.00 2016-01-06 23:03:50.000 006 33724.89 65.45 17092.10 37808.69 2016-01-06 23:03:51.000 006 33724.90 65.43 17092.09 88888.00 2016-01-06 23:03:52.000 006 33724.90 65.44 17092.11 88888.00 2016-01-06 23:03:53.000 006 33724.92 65.46 17092.13 88888.00 2016-01-06 23:03:54.000 006 33724.90 65.48 17092.11 88888.00 2016-01-06 23:03:55.000 006 33724.93 65.48 17092.08 37808.76 2016-01-06 23:03:56.000 006 33724.92 65.46 17092.07 88888.00 2016-01-06 23:03:57.000 006 33724.90 65.46 17092.04 88888.00 2016-01-06 23:03:58.000 006 33724.93 65.52 17092.05 88888.00 2016-01-06 23:03:59.000 006 33724.96 65.52 17092.06 88888.00 2016-01-06 23:04:00.000 006 33724.95 65.51 17092.05 37808.75 2016-01-06 23:04:01.000 006 33724.94 65.52 17092.08 88888.00 2016-01-06 23:04:02.000 006 33724.92 65.52 17092.07 88888.00 2016-01-06 23:04:03.000 006 33724.94 65.53 17092.07 88888.00 2016-01-06 23:04:04.000 006 33724.98 65.55 17092.04 88888.00 2016-01-06 23:04:05.000 006 33724.95 65.54 17092.08 37808.74 2016-01-06 23:04:06.000 006 33724.91 65.57 17092.11 88888.00 2016-01-06 23:04:07.000 006 33724.91 65.58 17092.06 88888.00 2016-01-06 23:04:08.000 006 33724.91 65.62 17092.06 88888.00 2016-01-06 23:04:09.000 006 33724.88 65.62 17092.09 88888.00 2016-01-06 23:04:10.000 006 33724.85 65.64 17092.10 37808.83 2016-01-06 23:04:11.000 006 33724.83 65.64 17092.08 88888.00 2016-01-06 23:04:12.000 006 33724.87 65.66 17092.07 88888.00 2016-01-06 23:04:13.000 006 33724.88 65.64 17092.07 88888.00 2016-01-06 23:04:14.000 006 33724.89 65.64 17092.05 88888.00 2016-01-06 23:04:15.000 006 33724.90 65.68 17092.07 37808.62 2016-01-06 23:04:16.000 006 33724.88 65.68 17092.10 88888.00 2016-01-06 23:04:17.000 006 33724.90 65.66 17092.11 88888.00 2016-01-06 23:04:18.000 006 33724.88 65.66 17092.09 88888.00 2016-01-06 23:04:19.000 006 33724.86 65.66 17092.08 88888.00 2016-01-06 23:04:20.000 006 33724.85 65.68 17092.05 37808.67 2016-01-06 23:04:21.000 006 33724.82 65.70 17092.05 88888.00 2016-01-06 23:04:22.000 006 33724.82 65.69 17092.06 88888.00 2016-01-06 23:04:23.000 006 33724.83 65.73 17092.08 88888.00 2016-01-06 23:04:24.000 006 33724.79 65.74 17092.05 88888.00 2016-01-06 23:04:25.000 006 33724.76 65.79 17092.07 37808.73 2016-01-06 23:04:26.000 006 33724.76 65.78 17092.06 88888.00 2016-01-06 23:04:27.000 006 33724.77 65.77 17092.08 88888.00 2016-01-06 23:04:28.000 006 33724.75 65.78 17092.07 88888.00 2016-01-06 23:04:29.000 006 33724.73 65.75 17092.07 88888.00 2016-01-06 23:04:30.000 006 33724.75 65.72 17092.08 37808.62 2016-01-06 23:04:31.000 006 33724.73 65.76 17092.11 88888.00 2016-01-06 23:04:32.000 006 33724.76 65.79 17092.07 88888.00 2016-01-06 23:04:33.000 006 33724.80 65.77 17092.08 88888.00 2016-01-06 23:04:34.000 006 33724.80 65.80 17092.09 88888.00 2016-01-06 23:04:35.000 006 33724.81 65.82 17092.10 37808.62 2016-01-06 23:04:36.000 006 33724.80 65.78 17092.08 88888.00 2016-01-06 23:04:37.000 006 33724.81 65.76 17092.08 88888.00 2016-01-06 23:04:38.000 006 33724.85 65.76 17092.07 88888.00 2016-01-06 23:04:39.000 006 33724.89 65.79 17092.06 88888.00 2016-01-06 23:04:40.000 006 33724.89 65.78 17092.07 37808.69 2016-01-06 23:04:41.000 006 33724.90 65.76 17092.09 88888.00 2016-01-06 23:04:42.000 006 33724.92 65.80 17092.08 88888.00 2016-01-06 23:04:43.000 006 33724.96 65.83 17092.05 88888.00 2016-01-06 23:04:44.000 006 33724.96 65.86 17092.05 88888.00 2016-01-06 23:04:45.000 006 33724.98 65.85 17092.08 37808.74 2016-01-06 23:04:46.000 006 33724.97 65.85 17092.06 88888.00 2016-01-06 23:04:47.000 006 33724.97 65.86 17092.03 88888.00 2016-01-06 23:04:48.000 006 33725.01 65.85 17092.03 88888.00 2016-01-06 23:04:49.000 006 33724.98 65.86 17092.06 88888.00 2016-01-06 23:04:50.000 006 33725.00 65.88 17092.04 37808.88 2016-01-06 23:04:51.000 006 33725.00 65.87 17092.01 88888.00 2016-01-06 23:04:52.000 006 33725.01 65.85 17092.01 88888.00 2016-01-06 23:04:53.000 006 33724.98 65.91 17092.04 88888.00 2016-01-06 23:04:54.000 006 33724.99 65.88 17092.02 88888.00 2016-01-06 23:04:55.000 006 33725.03 65.85 17092.03 37808.82 2016-01-06 23:04:56.000 006 33725.04 65.89 17092.00 88888.00 2016-01-06 23:04:57.000 006 33725.03 65.91 17092.00 88888.00 2016-01-06 23:04:58.000 006 33725.04 65.92 17092.03 88888.00 2016-01-06 23:04:59.000 006 33725.06 65.90 17092.05 88888.00 2016-01-06 23:05:00.000 006 33725.08 65.90 17092.05 37808.85 2016-01-06 23:05:01.000 006 33725.06 65.89 17092.04 88888.00 2016-01-06 23:05:02.000 006 33725.08 65.90 17092.03 88888.00 2016-01-06 23:05:03.000 006 33725.02 65.86 17092.00 88888.00 2016-01-06 23:05:04.000 006 33725.03 65.86 17092.01 88888.00 2016-01-06 23:05:05.000 006 33725.06 65.88 17092.04 37808.86 2016-01-06 23:05:06.000 006 33725.04 65.94 17092.07 88888.00 2016-01-06 23:05:07.000 006 33725.03 65.96 17092.08 88888.00 2016-01-06 23:05:08.000 006 33725.04 65.94 17092.10 88888.00 2016-01-06 23:05:09.000 006 33725.07 65.93 17092.12 88888.00 2016-01-06 23:05:10.000 006 33725.05 65.93 17092.07 37808.87 2016-01-06 23:05:11.000 006 33725.04 65.92 17092.04 88888.00 2016-01-06 23:05:12.000 006 33725.07 65.90 17092.05 88888.00 2016-01-06 23:05:13.000 006 33725.09 65.91 17092.06 88888.00 2016-01-06 23:05:14.000 006 33725.06 65.92 17092.10 88888.00 2016-01-06 23:05:15.000 006 33725.01 65.92 17092.06 37808.83 2016-01-06 23:05:16.000 006 33725.00 65.93 17092.06 88888.00 2016-01-06 23:05:17.000 006 33725.00 65.96 17092.09 88888.00 2016-01-06 23:05:18.000 006 33725.05 65.94 17092.11 88888.00 2016-01-06 23:05:19.000 006 33725.05 65.97 17092.11 88888.00 2016-01-06 23:05:20.000 006 33725.01 65.95 17092.14 37808.81 2016-01-06 23:05:21.000 006 33724.98 65.97 17092.14 88888.00 2016-01-06 23:05:22.000 006 33725.00 65.93 17092.08 88888.00 2016-01-06 23:05:23.000 006 33724.99 65.93 17092.09 88888.00 2016-01-06 23:05:24.000 006 33724.93 65.96 17092.08 88888.00 2016-01-06 23:05:25.000 006 33724.93 65.96 17092.07 37808.83 2016-01-06 23:05:26.000 006 33724.92 65.95 17092.07 88888.00 2016-01-06 23:05:27.000 006 33724.88 65.97 17092.10 88888.00 2016-01-06 23:05:28.000 006 33724.90 65.95 17092.10 88888.00 2016-01-06 23:05:29.000 006 33724.91 65.95 17092.09 88888.00 2016-01-06 23:05:30.000 006 33724.92 65.94 17092.09 37808.79 2016-01-06 23:05:31.000 006 33724.91 65.98 17092.08 88888.00 2016-01-06 23:05:32.000 006 33724.90 65.96 17092.09 88888.00 2016-01-06 23:05:33.000 006 33724.89 65.95 17092.07 88888.00 2016-01-06 23:05:34.000 006 33724.94 65.94 17092.09 88888.00 2016-01-06 23:05:35.000 006 33724.92 65.94 17092.09 37808.73 2016-01-06 23:05:36.000 006 33724.96 65.95 17092.05 88888.00 2016-01-06 23:05:37.000 006 33725.02 65.98 17092.07 88888.00 2016-01-06 23:05:38.000 006 33725.03 65.96 17092.07 88888.00 2016-01-06 23:05:39.000 006 33725.04 65.97 17092.09 88888.00 2016-01-06 23:05:40.000 006 33725.05 65.96 17092.05 37808.76 2016-01-06 23:05:41.000 006 33725.05 65.98 17092.05 88888.00 2016-01-06 23:05:42.000 006 33725.06 66.01 17092.10 88888.00 2016-01-06 23:05:43.000 006 33725.04 65.99 17092.09 88888.00 2016-01-06 23:05:44.000 006 33725.08 65.94 17092.05 88888.00 2016-01-06 23:05:45.000 006 33725.10 65.96 17092.03 37808.86 2016-01-06 23:05:46.000 006 33725.13 66.01 17092.05 88888.00 2016-01-06 23:05:47.000 006 33725.14 66.01 17092.06 88888.00 2016-01-06 23:05:48.000 006 33725.13 66.03 17092.05 88888.00 2016-01-06 23:05:49.000 006 33725.14 66.03 17092.05 88888.00 2016-01-06 23:05:50.000 006 33725.16 66.01 17092.03 37808.99 2016-01-06 23:05:51.000 006 33725.16 66.03 17092.04 88888.00 2016-01-06 23:05:52.000 006 33725.17 66.01 17092.02 88888.00 2016-01-06 23:05:53.000 006 33725.14 65.96 17092.00 88888.00 2016-01-06 23:05:54.000 006 33725.18 65.97 17092.03 88888.00 2016-01-06 23:05:55.000 006 33725.18 65.97 17092.03 37809.00 2016-01-06 23:05:56.000 006 33725.17 65.98 17092.01 88888.00 2016-01-06 23:05:57.000 006 33725.17 66.01 17092.00 88888.00 2016-01-06 23:05:58.000 006 33725.23 66.00 17092.01 88888.00 2016-01-06 23:05:59.000 006 33725.21 65.99 17092.05 88888.00 2016-01-06 23:06:00.000 006 33725.21 66.02 17092.00 37809.01 2016-01-06 23:06:01.000 006 33725.24 66.01 17091.99 88888.00 2016-01-06 23:06:02.000 006 33725.21 66.02 17092.09 88888.00 2016-01-06 23:06:03.000 006 33725.20 66.06 17092.13 88888.00 2016-01-06 23:06:04.000 006 33725.20 66.05 17092.10 88888.00 2016-01-06 23:06:05.000 006 33725.18 66.08 17092.08 37808.96 2016-01-06 23:06:06.000 006 33725.18 66.08 17092.09 88888.00 2016-01-06 23:06:07.000 006 33725.19 66.10 17092.08 88888.00 2016-01-06 23:06:08.000 006 33725.17 66.08 17092.06 88888.00 2016-01-06 23:06:09.000 006 33725.15 66.07 17092.07 88888.00 2016-01-06 23:06:10.000 006 33725.14 66.09 17092.07 37809.01 2016-01-06 23:06:11.000 006 33725.12 66.08 17092.10 88888.00 2016-01-06 23:06:12.000 006 33725.08 66.10 17092.10 88888.00 2016-01-06 23:06:13.000 006 33725.04 66.10 17092.04 88888.00 2016-01-06 23:06:14.000 006 33725.07 66.12 17092.06 88888.00 2016-01-06 23:06:15.000 006 33725.08 66.09 17092.11 37808.88 2016-01-06 23:06:16.000 006 33725.12 66.08 17092.10 88888.00 2016-01-06 23:06:17.000 006 33725.07 66.08 17092.12 88888.00 2016-01-06 23:06:18.000 006 33725.06 66.10 17092.11 88888.00 2016-01-06 23:06:19.000 006 33725.05 66.07 17092.07 88888.00 2016-01-06 23:06:20.000 006 33725.07 66.06 17092.08 37808.83 2016-01-06 23:06:21.000 006 33725.06 66.03 17092.08 88888.00 2016-01-06 23:06:22.000 006 33725.09 66.00 17092.09 88888.00 2016-01-06 23:06:23.000 006 33725.06 65.98 17092.08 88888.00 2016-01-06 23:06:24.000 006 33725.05 66.00 17092.03 88888.00 2016-01-06 23:06:25.000 006 33725.04 65.99 17092.07 37808.85 2016-01-06 23:06:26.000 006 33725.06 66.00 17092.07 88888.00 2016-01-06 23:06:27.000 006 33725.08 66.00 17092.06 88888.00 2016-01-06 23:06:28.000 006 33725.08 66.02 17092.06 88888.00 2016-01-06 23:06:29.000 006 33725.12 66.02 17092.04 88888.00 2016-01-06 23:06:30.000 006 33725.22 66.03 17092.09 37808.99 2016-01-06 23:06:31.000 006 33725.25 66.01 17092.06 88888.00 2016-01-06 23:06:32.000 006 33725.25 65.99 17092.03 88888.00 2016-01-06 23:06:33.000 006 33725.29 65.99 17092.01 88888.00 2016-01-06 23:06:34.000 006 33725.34 66.04 17092.05 88888.00 2016-01-06 23:06:35.000 006 33725.39 66.03 17092.01 37809.05 2016-01-06 23:06:36.000 006 33725.38 65.98 17092.00 88888.00 2016-01-06 23:06:37.000 006 33725.40 66.00 17092.00 88888.00 2016-01-06 23:06:38.000 006 33725.44 66.00 17092.02 88888.00 2016-01-06 23:06:39.000 006 33725.41 65.97 17092.02 88888.00 2016-01-06 23:06:40.000 006 33725.45 65.97 17092.02 37809.21 2016-01-06 23:06:41.000 006 33725.49 65.97 17092.04 88888.00 2016-01-06 23:06:42.000 006 33725.51 66.01 17092.04 88888.00 2016-01-06 23:06:43.000 006 33725.51 65.99 17092.03 88888.00 2016-01-06 23:06:44.000 006 33725.54 65.94 17092.05 88888.00 2016-01-06 23:06:45.000 006 33725.57 65.93 17092.04 37809.23 2016-01-06 23:06:46.000 006 33725.59 65.94 17092.01 88888.00 2016-01-06 23:06:47.000 006 33725.63 65.92 17091.97 88888.00 2016-01-06 23:06:48.000 006 33725.67 65.94 17092.00 88888.00 2016-01-06 23:06:49.000 006 33725.72 65.92 17091.98 88888.00 2016-01-06 23:06:50.000 006 33725.75 65.90 17091.97 37809.39 2016-01-06 23:06:51.000 006 33725.78 65.89 17092.00 88888.00 2016-01-06 23:06:52.000 006 33725.79 65.87 17092.02 88888.00 2016-01-06 23:06:53.000 006 33725.83 65.85 17092.05 88888.00 2016-01-06 23:06:54.000 006 33725.84 65.81 17092.05 88888.00 2016-01-06 23:06:55.000 006 33725.83 65.83 17092.03 37809.49 2016-01-06 23:06:56.000 006 33725.87 65.86 17092.02 88888.00 2016-01-06 23:06:57.000 006 33725.87 65.86 17092.03 88888.00 2016-01-06 23:06:58.000 006 33725.92 65.85 17092.04 88888.00 2016-01-06 23:06:59.000 006 33725.98 65.91 17092.00 88888.00 2016-01-06 23:07:00.000 006 33726.02 65.91 17092.02 37809.56 2016-01-06 23:07:01.000 006 33726.01 65.91 17092.02 88888.00 2016-01-06 23:07:02.000 006 33726.01 65.89 17091.99 88888.00 2016-01-06 23:07:03.000 006 33726.06 65.87 17092.00 88888.00 2016-01-06 23:07:04.000 006 33726.11 65.87 17092.04 88888.00 2016-01-06 23:07:05.000 006 33726.12 65.84 17092.02 37809.62 2016-01-06 23:07:06.000 006 33726.15 65.78 17092.01 88888.00 2016-01-06 23:07:07.000 006 33726.12 65.75 17092.00 88888.00 2016-01-06 23:07:08.000 006 33726.09 65.71 17092.00 88888.00 2016-01-06 23:07:09.000 006 33726.09 65.72 17091.97 88888.00 2016-01-06 23:07:10.000 006 33726.13 65.72 17091.98 37809.74 2016-01-06 23:07:11.000 006 33726.11 65.66 17091.98 88888.00 2016-01-06 23:07:12.000 006 33726.10 65.66 17091.97 88888.00 2016-01-06 23:07:13.000 006 33726.08 65.66 17091.94 88888.00 2016-01-06 23:07:14.000 006 33726.08 65.67 17091.92 88888.00 2016-01-06 23:07:15.000 006 33726.03 65.72 17091.93 37809.76 2016-01-06 23:07:16.000 006 33726.00 65.74 17091.93 88888.00 2016-01-06 23:07:17.000 006 33725.94 65.79 17091.93 88888.00 2016-01-06 23:07:18.000 006 33725.93 65.81 17091.95 88888.00 2016-01-06 23:07:19.000 006 33725.91 65.77 17091.93 88888.00 2016-01-06 23:07:20.000 006 33725.90 65.76 17091.92 37809.62 2016-01-06 23:07:21.000 006 33725.88 65.75 17091.93 88888.00 2016-01-06 23:07:22.000 006 33725.87 65.77 17091.94 88888.00 2016-01-06 23:07:23.000 006 33725.80 65.77 17091.93 88888.00 2016-01-06 23:07:24.000 006 33725.81 65.79 17091.92 88888.00 2016-01-06 23:07:25.000 006 33725.81 65.82 17091.94 37809.46 2016-01-06 23:07:26.000 006 33725.78 65.80 17091.96 88888.00 2016-01-06 23:07:27.000 006 33725.76 65.81 17091.99 88888.00 2016-01-06 23:07:28.000 006 33725.73 65.82 17091.98 88888.00 2016-01-06 23:07:29.000 006 33725.77 65.82 17091.98 88888.00 2016-01-06 23:07:30.000 006 33725.74 65.79 17091.94 37809.47 2016-01-06 23:07:31.000 006 33725.72 65.78 17091.93 88888.00 2016-01-06 23:07:32.000 006 33725.71 65.84 17091.96 88888.00 2016-01-06 23:07:33.000 006 33725.74 65.85 17091.96 88888.00 2016-01-06 23:07:34.000 006 33725.76 65.82 17091.98 88888.00 2016-01-06 23:07:35.000 006 33725.70 65.78 17092.00 37809.41 2016-01-06 23:07:36.000 006 33725.75 65.81 17092.03 88888.00 2016-01-06 23:07:37.000 006 33725.73 65.86 17092.02 88888.00 2016-01-06 23:07:38.000 006 33725.71 65.86 17091.99 88888.00 2016-01-06 23:07:39.000 006 33725.70 65.86 17091.98 88888.00 2016-01-06 23:07:40.000 006 33725.67 65.83 17091.98 37809.41 2016-01-06 23:07:41.000 006 33725.71 65.78 17091.98 88888.00 2016-01-06 23:07:42.000 006 33725.69 65.83 17092.00 88888.00 2016-01-06 23:07:43.000 006 33725.67 65.85 17092.01 88888.00 2016-01-06 23:07:44.000 006 33725.65 65.83 17091.99 88888.00 2016-01-06 23:07:45.000 006 33725.67 65.84 17091.98 37809.33 2016-01-06 23:07:46.000 006 33725.67 65.83 17092.00 88888.00 2016-01-06 23:07:47.000 006 33725.65 65.82 17091.98 88888.00 2016-01-06 23:07:48.000 006 33725.60 65.84 17091.98 88888.00 2016-01-06 23:07:49.000 006 33725.60 65.88 17091.96 88888.00 2016-01-06 23:07:50.000 006 33725.63 65.90 17091.95 37809.35 2016-01-06 23:07:51.000 006 33725.66 65.87 17091.94 88888.00 2016-01-06 23:07:52.000 006 33725.66 65.86 17091.93 88888.00 2016-01-06 23:07:53.000 006 33725.66 65.86 17091.93 88888.00 2016-01-06 23:07:54.000 006 33725.64 65.88 17091.97 88888.00 2016-01-06 23:07:55.000 006 33725.65 65.88 17091.98 37809.28 2016-01-06 23:07:56.000 006 33725.68 65.85 17091.96 88888.00 2016-01-06 23:07:57.000 006 33725.71 65.84 17091.96 88888.00 2016-01-06 23:07:58.000 006 33725.72 65.86 17091.96 88888.00 2016-01-06 23:07:59.000 006 33725.70 65.86 17092.01 88888.00 2016-01-06 23:08:00.000 006 33725.75 65.90 17092.00 37809.39 2016-01-06 23:08:01.000 006 33725.75 65.86 17092.00 88888.00 2016-01-06 23:08:02.000 006 33725.79 65.87 17092.01 88888.00 2016-01-06 23:08:03.000 006 33725.77 65.86 17092.05 88888.00 2016-01-06 23:08:04.000 006 33725.79 65.85 17092.02 88888.00 2016-01-06 23:08:05.000 006 33725.82 65.86 17092.00 37809.47 2016-01-06 23:08:06.000 006 33725.85 65.80 17092.01 88888.00 2016-01-06 23:08:07.000 006 33725.87 65.84 17092.01 88888.00 2016-01-06 23:08:08.000 006 33725.86 65.81 17092.01 88888.00 2016-01-06 23:08:09.000 006 33725.87 65.80 17091.99 88888.00 2016-01-06 23:08:10.000 006 33725.92 65.83 17091.98 37809.57 2016-01-06 23:08:11.000 006 33725.92 65.85 17091.97 88888.00 2016-01-06 23:08:12.000 006 33725.91 65.85 17091.99 88888.00 2016-01-06 23:08:13.000 006 33725.89 65.81 17091.98 88888.00 2016-01-06 23:08:14.000 006 33725.92 65.81 17091.96 88888.00 2016-01-06 23:08:15.000 006 33725.93 65.82 17091.99 37809.60 2016-01-06 23:08:16.000 006 33725.92 65.83 17092.02 88888.00 2016-01-06 23:08:17.000 006 33725.94 65.84 17092.01 88888.00 2016-01-06 23:08:18.000 006 33725.93 65.79 17091.95 88888.00 2016-01-06 23:08:19.000 006 33725.94 65.81 17091.95 88888.00 2016-01-06 23:08:20.000 006 33725.99 65.81 17091.99 37809.62 2016-01-06 23:08:21.000 006 33726.01 65.81 17091.96 88888.00 2016-01-06 23:08:22.000 006 33726.00 65.83 17091.97 88888.00 2016-01-06 23:08:23.000 006 33725.99 65.80 17091.98 88888.00 2016-01-06 23:08:24.000 006 33726.00 65.79 17092.02 88888.00 2016-01-06 23:08:25.000 006 33726.05 65.82 17092.02 37809.64 2016-01-06 23:08:26.000 006 33726.03 65.80 17091.99 88888.00 2016-01-06 23:08:27.000 006 33726.04 65.79 17091.98 88888.00 2016-01-06 23:08:28.000 006 33726.11 65.82 17091.96 88888.00 2016-01-06 23:08:29.000 006 33726.15 65.81 17091.97 88888.00 2016-01-06 23:08:30.000 006 33726.17 65.80 17092.01 37809.72 2016-01-06 23:08:31.000 006 33726.18 65.76 17092.00 88888.00 2016-01-06 23:08:32.000 006 33726.16 65.75 17091.95 88888.00 2016-01-06 23:08:33.000 006 33726.19 65.73 17091.97 88888.00 2016-01-06 23:08:34.000 006 33726.20 65.72 17091.96 88888.00 2016-01-06 23:08:35.000 006 33726.21 65.71 17091.96 37809.81 2016-01-06 23:08:36.000 006 33726.21 65.71 17091.99 88888.00 2016-01-06 23:08:37.000 006 33726.19 65.76 17091.99 88888.00 2016-01-06 23:08:38.000 006 33726.17 65.74 17091.94 88888.00 2016-01-06 23:08:39.000 006 33726.22 65.71 17091.95 88888.00 2016-01-06 23:08:40.000 006 33726.22 65.70 17091.94 37809.81 2016-01-06 23:08:41.000 006 33726.23 65.69 17091.97 88888.00 2016-01-06 23:08:42.000 006 33726.21 65.70 17092.00 88888.00 2016-01-06 23:08:43.000 006 33726.24 65.70 17092.01 88888.00 2016-01-06 23:08:44.000 006 33726.23 65.69 17091.98 88888.00 2016-01-06 23:08:45.000 006 33726.21 65.74 17091.98 37809.83 2016-01-06 23:08:46.000 006 33726.20 65.75 17091.95 88888.00 2016-01-06 23:08:47.000 006 33726.18 65.73 17091.96 88888.00 2016-01-06 23:08:48.000 006 33726.19 65.71 17091.99 88888.00 2016-01-06 23:08:49.000 006 33726.21 65.72 17091.96 88888.00 2016-01-06 23:08:50.000 006 33726.24 65.73 17091.97 37809.87 2016-01-06 23:08:51.000 006 33726.23 65.78 17091.94 88888.00 2016-01-06 23:08:52.000 006 33726.29 65.75 17091.92 88888.00 2016-01-06 23:08:53.000 006 33726.28 65.72 17091.95 88888.00 2016-01-06 23:08:54.000 006 33726.29 65.74 17091.97 88888.00 2016-01-06 23:08:55.000 006 33726.26 65.68 17091.94 37809.83 2016-01-06 23:08:56.000 006 33726.35 65.64 17091.96 88888.00 2016-01-06 23:08:57.000 006 33726.34 65.67 17091.97 88888.00 2016-01-06 23:08:58.000 006 33726.32 65.69 17091.96 88888.00 2016-01-06 23:08:59.000 006 33726.34 65.66 17091.97 88888.00 2016-01-06 23:09:00.000 006 33726.39 65.65 17091.94 37809.96 2016-01-06 23:09:01.000 006 33726.39 65.71 17091.95 88888.00 2016-01-06 23:09:02.000 006 33726.41 65.71 17091.94 88888.00 2016-01-06 23:09:03.000 006 33726.40 65.67 17091.95 88888.00 2016-01-06 23:09:04.000 006 33726.39 65.67 17091.97 88888.00 2016-01-06 23:09:05.000 006 33726.42 65.69 17091.95 37810.03 2016-01-06 23:09:06.000 006 33726.49 65.68 17091.93 88888.00 2016-01-06 23:09:07.000 006 33726.49 65.68 17091.92 88888.00 2016-01-06 23:09:08.000 006 33726.53 65.72 17091.92 88888.00 2016-01-06 23:09:09.000 006 33726.51 65.71 17091.97 88888.00 2016-01-06 23:09:10.000 006 33726.51 65.72 17091.95 37810.12 2016-01-06 23:09:11.000 006 33726.57 65.73 17091.95 88888.00 2016-01-06 23:09:12.000 006 33726.58 65.74 17091.95 88888.00 2016-01-06 23:09:13.000 006 33726.59 65.73 17091.96 88888.00 2016-01-06 23:09:14.000 006 33726.62 65.74 17091.97 88888.00 2016-01-06 23:09:15.000 006 33726.61 65.69 17091.94 37810.18 2016-01-06 23:09:16.000 006 33726.62 65.70 17091.93 88888.00 2016-01-06 23:09:17.000 006 33726.63 65.70 17091.92 88888.00 2016-01-06 23:09:18.000 006 33726.66 65.68 17091.91 88888.00 2016-01-06 23:09:19.000 006 33726.68 65.66 17091.88 88888.00 2016-01-06 23:09:20.000 006 33726.66 65.68 17091.87 37810.19 2016-01-06 23:09:21.000 006 33726.63 65.71 17091.88 88888.00 2016-01-06 23:09:22.000 006 33726.60 65.73 17091.87 88888.00 2016-01-06 23:09:23.000 006 33726.62 65.73 17091.90 88888.00 2016-01-06 23:09:24.000 006 33726.65 65.74 17091.92 88888.00 2016-01-06 23:09:25.000 006 33726.62 65.76 17091.91 37810.22 2016-01-06 23:09:26.000 006 33726.59 65.75 17091.90 88888.00 2016-01-06 23:09:27.000 006 33726.57 65.76 17091.89 88888.00 2016-01-06 23:09:28.000 006 33726.59 65.79 17091.92 88888.00 2016-01-06 23:09:29.000 006 33726.58 65.76 17091.92 88888.00 2016-01-06 23:09:30.000 006 33726.61 65.78 17091.95 37810.19 2016-01-06 23:09:31.000 006 33726.58 65.76 17091.95 88888.00 2016-01-06 23:09:32.000 006 33726.55 65.79 17091.95 88888.00 2016-01-06 23:09:33.000 006 33726.55 65.81 17091.93 88888.00 2016-01-06 23:09:34.000 006 33726.52 65.78 17091.94 88888.00 2016-01-06 23:09:35.000 006 33726.53 65.75 17091.95 37810.16 2016-01-06 23:09:36.000 006 33726.51 65.77 17091.92 88888.00 2016-01-06 23:09:37.000 006 33726.46 65.81 17091.93 88888.00 2016-01-06 23:09:38.000 006 33726.42 65.83 17091.95 88888.00 2016-01-06 23:09:39.000 006 33726.39 65.82 17091.95 88888.00 2016-01-06 23:09:40.000 006 33726.43 65.83 17091.98 37810.07 2016-01-06 23:09:41.000 006 33726.40 65.85 17091.97 88888.00 2016-01-06 23:09:42.000 006 33726.35 65.86 17091.91 88888.00 2016-01-06 23:09:43.000 006 33726.35 65.88 17091.90 88888.00 2016-01-06 23:09:44.000 006 33726.30 65.87 17091.87 88888.00 2016-01-06 23:09:45.000 006 33726.26 65.85 17091.88 37810.00 2016-01-06 23:09:46.000 006 33726.23 65.86 17091.93 88888.00 2016-01-06 23:09:47.000 006 33726.21 65.92 17091.89 88888.00 2016-01-06 23:09:48.000 006 33726.17 65.95 17091.91 88888.00 2016-01-06 23:09:49.000 006 33726.15 65.94 17091.90 88888.00 2016-01-06 23:09:50.000 006 33726.11 65.96 17091.92 37809.85 2016-01-06 23:09:51.000 006 33726.06 65.95 17091.96 88888.00 2016-01-06 23:09:52.000 006 33726.04 65.94 17091.95 88888.00 2016-01-06 23:09:53.000 006 33726.03 65.97 17091.95 88888.00 2016-01-06 23:09:54.000 006 33726.03 66.02 17091.99 88888.00 2016-01-06 23:09:55.000 006 33726.01 66.04 17091.97 37809.69 2016-01-06 23:09:56.000 006 33725.96 66.08 17091.95 88888.00 2016-01-06 23:09:57.000 006 33725.96 66.08 17091.99 88888.00 2016-01-06 23:09:58.000 006 33725.97 66.08 17092.02 88888.00 2016-01-06 23:09:59.000 006 33725.96 66.07 17092.00 88888.00 2016-01-06 23:10:00.000 006 33725.98 66.08 17092.01 37809.65 2016-01-06 23:10:01.000 006 33725.93 66.12 17092.00 88888.00 2016-01-06 23:10:02.000 006 33725.94 66.17 17092.03 88888.00 2016-01-06 23:10:03.000 006 33725.93 66.16 17092.04 88888.00 2016-01-06 23:10:04.000 006 33725.91 66.16 17092.01 88888.00 2016-01-06 23:10:05.000 006 33725.92 66.15 17092.00 37809.55 2016-01-06 23:10:06.000 006 33725.91 66.17 17092.01 88888.00 2016-01-06 23:10:07.000 006 33725.90 66.17 17092.02 88888.00 2016-01-06 23:10:08.000 006 33725.90 66.16 17091.97 88888.00 2016-01-06 23:10:09.000 006 33725.93 66.16 17091.94 88888.00 2016-01-06 23:10:10.000 006 33725.97 66.15 17091.96 37809.61 2016-01-06 23:10:11.000 006 33725.99 66.17 17091.97 88888.00 2016-01-06 23:10:12.000 006 33726.02 66.17 17091.98 88888.00 2016-01-06 23:10:13.000 006 33726.06 66.17 17091.96 88888.00 2016-01-06 23:10:14.000 006 33726.04 66.14 17091.91 88888.00 2016-01-06 23:10:15.000 006 33726.07 66.17 17091.94 37809.66 2016-01-06 23:10:16.000 006 33726.08 66.18 17091.96 88888.00 2016-01-06 23:10:17.000 006 33726.11 66.18 17091.95 88888.00 2016-01-06 23:10:18.000 006 33726.13 66.19 17091.90 88888.00 2016-01-06 23:10:19.000 006 33726.17 66.21 17091.90 88888.00 2016-01-06 23:10:20.000 006 33726.20 66.17 17091.93 37809.74 2016-01-06 23:10:21.000 006 33726.21 66.14 17091.94 88888.00 2016-01-06 23:10:22.000 006 33726.27 66.15 17091.92 88888.00 2016-01-06 23:10:23.000 006 33726.33 66.13 17091.93 88888.00 2016-01-06 23:10:24.000 006 33726.40 66.08 17091.91 88888.00 2016-01-06 23:10:25.000 006 33726.41 66.12 17091.90 37809.93 2016-01-06 23:10:26.000 006 33726.45 66.14 17091.91 88888.00 2016-01-06 23:10:27.000 006 33726.53 66.13 17091.93 88888.00 2016-01-06 23:10:28.000 006 33726.59 66.09 17091.95 88888.00 2016-01-06 23:10:29.000 006 33726.62 66.04 17091.92 88888.00 2016-01-06 23:10:30.000 006 33726.67 66.07 17091.91 37810.10 2016-01-06 23:10:31.000 006 33726.70 66.03 17091.89 88888.00 2016-01-06 23:10:32.000 006 33726.75 66.02 17091.88 88888.00 2016-01-06 23:10:33.000 006 33726.77 66.08 17091.86 88888.00 2016-01-06 23:10:34.000 006 33726.79 66.05 17091.81 88888.00 2016-01-06 23:10:35.000 006 33726.82 66.04 17091.81 37810.29 2016-01-06 23:10:36.000 006 33726.84 66.03 17091.79 88888.00 2016-01-06 23:10:37.000 006 33726.92 66.02 17091.83 88888.00 2016-01-06 23:10:38.000 006 33726.97 65.96 17091.85 88888.00 2016-01-06 23:10:39.000 006 33726.97 65.98 17091.84 88888.00 2016-01-06 23:10:40.000 006 33726.96 66.00 17091.82 37810.44 2016-01-06 23:10:41.000 006 33727.03 66.00 17091.83 88888.00 2016-01-06 23:10:42.000 006 33727.09 65.99 17091.82 88888.00 2016-01-06 23:10:43.000 006 33727.10 65.96 17091.81 88888.00 2016-01-06 23:10:44.000 006 33727.09 65.96 17091.83 88888.00 2016-01-06 23:10:45.000 006 33727.13 65.95 17091.84 37810.61 2016-01-06 23:10:46.000 006 33727.15 65.94 17091.88 88888.00 2016-01-06 23:10:47.000 006 33727.17 65.92 17091.88 88888.00 2016-01-06 23:10:48.000 006 33727.22 65.93 17091.87 88888.00 2016-01-06 23:10:49.000 006 33727.17 65.93 17091.83 88888.00 2016-01-06 23:10:50.000 006 33727.18 65.91 17091.84 37810.72 2016-01-06 23:10:51.000 006 33727.17 65.87 17091.83 88888.00 2016-01-06 23:10:52.000 006 33727.13 65.87 17091.83 88888.00 2016-01-06 23:10:53.000 006 33727.14 65.89 17091.84 88888.00 2016-01-06 23:10:54.000 006 33727.13 65.91 17091.85 88888.00 2016-01-06 23:10:55.000 006 33727.09 65.93 17091.86 37810.64 2016-01-06 23:10:56.000 006 33727.12 65.91 17091.87 88888.00 2016-01-06 23:10:57.000 006 33727.07 65.89 17091.87 88888.00 2016-01-06 23:10:58.000 006 33727.04 65.85 17091.85 88888.00 2016-01-06 23:10:59.000 006 33727.02 65.85 17091.83 88888.00 2016-01-06 23:11:00.000 006 33726.97 65.85 17091.83 37810.57 2016-01-06 23:11:01.000 006 33726.96 65.86 17091.86 88888.00 2016-01-06 23:11:02.000 006 33726.96 65.82 17091.87 88888.00 2016-01-06 23:11:03.000 006 33726.93 65.87 17091.88 88888.00 2016-01-06 23:11:04.000 006 33726.92 65.87 17091.89 88888.00 2016-01-06 23:11:05.000 006 33726.89 65.87 17091.89 37810.51 2016-01-06 23:11:06.000 006 33726.89 65.87 17091.89 88888.00 2016-01-06 23:11:07.000 006 33726.83 65.90 17091.93 88888.00 2016-01-06 23:11:08.000 006 33726.79 65.89 17091.91 88888.00 2016-01-06 23:11:09.000 006 33726.82 65.88 17091.94 88888.00 2016-01-06 23:11:10.000 006 33726.79 65.86 17091.93 37810.43 2016-01-06 23:11:11.000 006 33726.74 65.88 17091.95 88888.00 2016-01-06 23:11:12.000 006 33726.70 65.92 17091.96 88888.00 2016-01-06 23:11:13.000 006 33726.61 65.93 17091.94 88888.00 2016-01-06 23:11:14.000 006 33726.61 65.94 17091.93 88888.00 2016-01-06 23:11:15.000 006 33726.62 65.97 17091.92 37810.19 2016-01-06 23:11:16.000 006 33726.57 65.99 17091.90 88888.00 2016-01-06 23:11:17.000 006 33726.51 65.96 17091.90 88888.00 2016-01-06 23:11:18.000 006 33726.51 65.97 17091.87 88888.00 2016-01-06 23:11:19.000 006 33726.48 65.94 17091.86 88888.00 2016-01-06 23:11:20.000 006 33726.43 65.96 17091.88 37810.08 2016-01-06 23:11:21.000 006 33726.38 65.97 17091.90 88888.00 2016-01-06 23:11:22.000 006 33726.35 65.96 17091.91 88888.00 2016-01-06 23:11:23.000 006 33726.36 66.01 17091.93 88888.00 2016-01-06 23:11:24.000 006 33726.37 66.03 17091.94 88888.00 2016-01-06 23:11:25.000 006 33726.37 66.02 17091.89 37810.04 2016-01-06 23:11:26.000 006 33726.33 66.05 17091.88 88888.00 2016-01-06 23:11:27.000 006 33726.33 66.09 17091.86 88888.00 2016-01-06 23:11:28.000 006 33726.36 66.14 17091.90 88888.00 2016-01-06 23:11:29.000 006 33726.32 66.07 17091.92 88888.00 2016-01-06 23:11:30.000 006 33726.32 66.07 17091.96 37809.99 2016-01-06 23:11:31.000 006 33726.31 66.10 17091.98 88888.00 2016-01-06 23:11:32.000 006 33726.31 66.14 17091.97 88888.00 2016-01-06 23:11:33.000 006 33726.33 66.11 17091.95 88888.00 2016-01-06 23:11:34.000 006 33726.39 66.12 17091.96 88888.00 2016-01-06 23:11:35.000 006 33726.38 66.15 17091.90 37810.04 2016-01-06 23:11:36.000 006 33726.40 66.15 17091.93 88888.00 2016-01-06 23:11:37.000 006 33726.37 66.15 17091.95 88888.00 2016-01-06 23:11:38.000 006 33726.39 66.19 17091.92 88888.00 2016-01-06 23:11:39.000 006 33726.40 66.21 17091.93 88888.00 2016-01-06 23:11:40.000 006 33726.41 66.25 17091.96 37810.05 2016-01-06 23:11:41.000 006 33726.45 66.23 17091.96 88888.00 2016-01-06 23:11:42.000 006 33726.45 66.22 17091.96 88888.00 2016-01-06 23:11:43.000 006 33726.40 66.25 17091.96 88888.00 2016-01-06 23:11:44.000 006 33726.39 66.25 17091.98 88888.00 2016-01-06 23:11:45.000 006 33726.40 66.26 17091.97 37810.01 2016-01-06 23:11:46.000 006 33726.41 66.28 17091.97 88888.00 2016-01-06 23:11:47.000 006 33726.40 66.31 17091.95 88888.00 2016-01-06 23:11:48.000 006 33726.40 66.32 17091.98 88888.00 2016-01-06 23:11:49.000 006 33726.42 66.30 17091.97 88888.00 2016-01-06 23:11:50.000 006 33726.44 66.29 17091.96 37810.01 2016-01-06 23:11:51.000 006 33726.42 66.31 17091.98 88888.00 2016-01-06 23:11:52.000 006 33726.42 66.33 17092.02 88888.00 2016-01-06 23:11:53.000 006 33726.43 66.31 17092.03 88888.00 2016-01-06 23:11:54.000 006 33726.43 66.31 17092.05 88888.00 2016-01-06 23:11:55.000 006 33726.44 66.28 17092.03 37810.08 2016-01-06 23:11:56.000 006 33726.44 66.26 17091.98 88888.00 2016-01-06 23:11:57.000 006 33726.42 66.26 17091.94 88888.00 2016-01-06 23:11:58.000 006 33726.41 66.31 17091.99 88888.00 2016-01-06 23:11:59.000 006 33726.44 66.30 17092.01 88888.00 2016-01-06 23:12:00.000 006 33726.47 66.31 17092.00 37810.08 2016-01-06 23:12:01.000 006 33726.48 66.33 17091.99 88888.00 2016-01-06 23:12:02.000 006 33726.57 66.36 17092.00 88888.00 2016-01-06 23:12:03.000 006 33726.53 66.32 17091.98 88888.00 2016-01-06 23:12:04.000 006 33726.53 66.34 17092.00 88888.00 2016-01-06 23:12:05.000 006 33726.50 66.35 17092.01 37810.12 2016-01-06 23:12:06.000 006 33726.48 66.30 17092.00 88888.00 2016-01-06 23:12:07.000 006 33726.49 66.33 17091.99 88888.00 2016-01-06 23:12:08.000 006 33726.49 66.31 17091.95 88888.00 2016-01-06 23:12:09.000 006 33726.50 66.37 17091.93 88888.00 2016-01-06 23:12:10.000 006 33726.50 66.40 17091.92 37810.12 2016-01-06 23:12:11.000 006 33726.54 66.37 17091.95 88888.00 2016-01-06 23:12:12.000 006 33726.51 66.37 17091.98 88888.00 2016-01-06 23:12:13.000 006 33726.48 66.36 17092.00 88888.00 2016-01-06 23:12:14.000 006 33726.46 66.33 17091.99 88888.00 2016-01-06 23:12:15.000 006 33726.43 66.34 17091.94 37810.05 2016-01-06 23:12:16.000 006 33726.43 66.36 17091.94 88888.00 2016-01-06 23:12:17.000 006 33726.41 66.37 17091.94 88888.00 2016-01-06 23:12:18.000 006 33726.41 66.37 17092.00 88888.00 2016-01-06 23:12:19.000 006 33726.40 66.39 17092.02 88888.00 2016-01-06 23:12:20.000 006 33726.37 66.36 17092.03 37809.98 2016-01-06 23:12:21.000 006 33726.36 66.39 17092.05 88888.00 2016-01-06 23:12:22.000 006 33726.33 66.40 17092.00 88888.00 2016-01-06 23:12:23.000 006 33726.36 66.40 17092.04 88888.00 2016-01-06 23:12:24.000 006 33726.38 66.39 17092.03 88888.00 2016-01-06 23:12:25.000 006 33726.38 66.37 17092.03 37809.97 2016-01-06 23:12:26.000 006 33726.34 66.36 17092.02 88888.00 2016-01-06 23:12:27.000 006 33726.38 66.40 17092.02 88888.00 2016-01-06 23:12:28.000 006 33726.39 66.37 17092.01 88888.00 2016-01-06 23:12:29.000 006 33726.43 66.38 17092.01 88888.00 2016-01-06 23:12:30.000 006 33726.47 66.39 17092.03 37810.12 2016-01-06 23:12:31.000 006 33726.57 66.41 17091.99 88888.00 2016-01-06 23:12:32.000 006 33726.59 66.40 17092.04 88888.00 2016-01-06 23:12:33.000 006 33726.54 66.41 17092.03 88888.00 2016-01-06 23:12:34.000 006 33726.58 66.38 17092.02 88888.00 2016-01-06 23:12:35.000 006 33726.61 66.36 17092.01 37810.19 2016-01-06 23:12:36.000 006 33726.62 66.39 17092.02 88888.00 2016-01-06 23:12:37.000 006 33726.62 66.40 17092.03 88888.00 2016-01-06 23:12:38.000 006 33726.64 66.42 17091.97 88888.00 2016-01-06 23:12:39.000 006 33726.66 66.42 17091.97 88888.00 2016-01-06 23:12:40.000 006 33726.68 66.44 17091.95 37810.29 2016-01-06 23:12:41.000 006 33726.65 66.45 17091.97 88888.00 2016-01-06 23:12:42.000 006 33726.67 66.48 17091.97 88888.00 2016-01-06 23:12:43.000 006 33726.69 66.46 17091.94 88888.00 2016-01-06 23:12:44.000 006 33726.67 66.45 17091.94 88888.00 2016-01-06 23:12:45.000 006 33726.63 66.45 17091.95 37810.24 2016-01-06 23:12:46.000 006 33726.66 66.42 17091.96 88888.00 2016-01-06 23:12:47.000 006 33726.63 66.44 17091.96 88888.00 2016-01-06 23:12:48.000 006 33726.58 66.47 17091.95 88888.00 2016-01-06 23:12:49.000 006 33726.55 66.46 17091.93 88888.00 2016-01-06 23:12:50.000 006 33726.57 66.47 17091.89 37810.17 2016-01-06 23:12:51.000 006 33726.56 66.49 17091.91 88888.00 2016-01-06 23:12:52.000 006 33726.54 66.52 17091.93 88888.00 2016-01-06 23:12:53.000 006 33726.53 66.54 17091.94 88888.00 2016-01-06 23:12:54.000 006 33726.54 66.54 17091.96 88888.00 2016-01-06 23:12:55.000 006 33726.55 66.60 17091.95 37810.15 2016-01-06 23:12:56.000 006 33726.55 66.57 17091.93 88888.00 2016-01-06 23:12:57.000 006 33726.52 66.55 17091.91 88888.00 2016-01-06 23:12:58.000 006 33726.52 66.56 17091.92 88888.00 2016-01-06 23:12:59.000 006 33726.47 66.53 17091.93 88888.00 2016-01-06 23:13:00.000 006 33726.46 66.57 17091.95 37810.10 2016-01-06 23:13:01.000 006 33726.46 66.58 17091.97 88888.00 2016-01-06 23:13:02.000 006 33726.47 66.58 17091.97 88888.00 2016-01-06 23:13:03.000 006 33726.44 66.57 17091.95 88888.00 2016-01-06 23:13:04.000 006 33726.42 66.59 17091.96 88888.00 2016-01-06 23:13:05.000 006 33726.42 66.54 17091.97 37810.14 2016-01-06 23:13:06.000 006 33726.43 66.58 17091.97 88888.00 2016-01-06 23:13:07.000 006 33726.39 66.59 17091.96 88888.00 2016-01-06 23:13:08.000 006 33726.39 66.61 17091.94 88888.00 2016-01-06 23:13:09.000 006 33726.39 66.59 17091.88 88888.00 2016-01-06 23:13:10.000 006 33726.39 66.63 17091.91 37810.04 2016-01-06 23:13:11.000 006 33726.34 66.67 17091.95 88888.00 2016-01-06 23:13:12.000 006 33726.32 66.64 17091.94 88888.00 2016-01-06 23:13:13.000 006 33726.32 66.68 17091.94 88888.00 2016-01-06 23:13:14.000 006 33726.37 66.71 17091.93 88888.00 2016-01-06 23:13:15.000 006 33726.43 66.73 17091.94 37810.08 2016-01-06 23:13:16.000 006 33726.43 66.69 17092.02 88888.00 2016-01-06 23:13:17.000 006 33726.37 66.71 17092.01 88888.00 2016-01-06 23:13:18.000 006 33726.35 66.77 17091.96 88888.00 2016-01-06 23:13:19.000 006 33726.32 66.79 17091.97 88888.00 2016-01-06 23:13:20.000 006 33726.35 66.80 17091.97 37809.97 2016-01-06 23:13:21.000 006 33726.35 66.86 17092.00 88888.00 2016-01-06 23:13:22.000 006 33726.29 66.88 17091.98 88888.00 2016-01-06 23:13:23.000 006 33726.28 66.87 17092.00 88888.00 2016-01-06 23:13:24.000 006 33726.30 66.86 17091.96 88888.00 2016-01-06 23:13:25.000 006 33726.27 66.85 17091.94 37809.96 2016-01-06 23:13:26.000 006 33726.28 66.86 17091.97 88888.00 2016-01-06 23:13:27.000 006 33726.28 66.84 17091.97 88888.00 2016-01-06 23:13:28.000 006 33726.29 66.87 17091.99 88888.00 2016-01-06 23:13:29.000 006 33726.30 66.87 17091.95 88888.00 2016-01-06 23:13:30.000 006 33726.30 66.84 17091.97 37809.98 2016-01-06 23:13:31.000 006 33726.30 66.82 17091.96 88888.00 2016-01-06 23:13:32.000 006 33726.36 66.81 17091.95 88888.00 2016-01-06 23:13:33.000 006 33726.36 66.80 17091.94 88888.00 2016-01-06 23:13:34.000 006 33726.33 66.86 17091.94 88888.00 2016-01-06 23:13:35.000 006 33726.32 66.84 17091.94 37809.98 2016-01-06 23:13:36.000 006 33726.31 66.83 17091.94 88888.00 2016-01-06 23:13:37.000 006 33726.31 66.84 17091.94 88888.00 2016-01-06 23:13:38.000 006 33726.30 66.86 17091.97 88888.00 2016-01-06 23:13:39.000 006 33726.28 66.88 17091.92 88888.00 2016-01-06 23:13:40.000 006 33726.29 66.89 17091.91 37810.01 2016-01-06 23:13:41.000 006 33726.29 66.94 17091.92 88888.00 2016-01-06 23:13:42.000 006 33726.30 66.93 17091.96 88888.00 2016-01-06 23:13:43.000 006 33726.28 66.94 17091.97 88888.00 2016-01-06 23:13:44.000 006 33726.29 66.98 17091.98 88888.00 2016-01-06 23:13:45.000 006 33726.27 66.99 17091.96 37809.98 2016-01-06 23:13:46.000 006 33726.25 67.00 17091.94 88888.00 2016-01-06 23:13:47.000 006 33726.24 66.95 17091.92 88888.00 2016-01-06 23:13:48.000 006 33726.21 66.95 17091.95 88888.00 2016-01-06 23:13:49.000 006 33726.23 66.97 17091.94 88888.00 2016-01-06 23:13:50.000 006 33726.19 66.98 17091.90 37809.91 2016-01-06 23:13:51.000 006 33726.17 66.96 17091.91 88888.00 2016-01-06 23:13:52.000 006 33726.17 66.98 17091.94 88888.00 2016-01-06 23:13:53.000 006 33726.16 67.01 17091.93 88888.00 2016-01-06 23:13:54.000 006 33726.17 67.00 17091.92 88888.00 2016-01-06 23:13:55.000 006 33726.18 66.99 17091.91 37809.88 2016-01-06 23:13:56.000 006 33726.16 66.99 17091.94 88888.00 2016-01-06 23:13:57.000 006 33726.16 66.95 17091.91 88888.00 2016-01-06 23:13:58.000 006 33726.18 66.95 17091.94 88888.00 2016-01-06 23:13:59.000 006 33726.18 66.97 17091.94 88888.00 2016-01-06 23:14:00.000 006 33726.18 66.97 17091.97 37809.86 2016-01-06 23:14:01.000 006 33726.16 66.97 17091.95 88888.00 2016-01-06 23:14:02.000 006 33726.16 67.01 17091.96 88888.00 2016-01-06 23:14:03.000 006 33726.19 67.04 17091.98 88888.00 2016-01-06 23:14:04.000 006 33726.18 67.02 17091.95 88888.00 2016-01-06 23:14:05.000 006 33726.17 66.98 17091.95 37809.85 2016-01-06 23:14:06.000 006 33726.16 66.99 17091.95 88888.00 2016-01-06 23:14:07.000 006 33726.19 66.98 17091.92 88888.00 2016-01-06 23:14:08.000 006 33726.19 66.98 17091.96 88888.00 2016-01-06 23:14:09.000 006 33726.16 67.02 17091.95 88888.00 2016-01-06 23:14:10.000 006 33726.23 67.01 17091.95 37809.90 2016-01-06 23:14:11.000 006 33726.27 67.02 17091.95 88888.00 2016-01-06 23:14:12.000 006 33726.23 67.03 17091.98 88888.00 2016-01-06 23:14:13.000 006 33726.20 67.04 17091.98 88888.00 2016-01-06 23:14:14.000 006 33726.21 67.01 17091.98 88888.00 2016-01-06 23:14:15.000 006 33726.22 67.02 17091.99 37809.88 2016-01-06 23:14:16.000 006 33726.22 67.02 17092.00 88888.00 2016-01-06 23:14:17.000 006 33726.21 67.01 17091.97 88888.00 2016-01-06 23:14:18.000 006 33726.27 67.01 17091.97 88888.00 2016-01-06 23:14:19.000 006 33726.28 67.05 17091.95 88888.00 2016-01-06 23:14:20.000 006 33726.27 67.05 17091.94 37809.89 2016-01-06 23:14:21.000 006 33726.25 67.04 17091.96 88888.00 2016-01-06 23:14:22.000 006 33726.25 67.03 17091.93 88888.00 2016-01-06 23:14:23.000 006 33726.30 67.09 17091.96 88888.00 2016-01-06 23:14:24.000 006 33726.32 67.12 17091.99 88888.00 2016-01-06 23:14:25.000 006 33726.31 67.11 17091.99 37809.88 2016-01-06 23:14:26.000 006 33726.32 67.06 17091.99 88888.00 2016-01-06 23:14:27.000 006 33726.33 67.03 17091.98 88888.00 2016-01-06 23:14:28.000 006 33726.32 67.01 17091.97 88888.00 2016-01-06 23:14:29.000 006 33726.34 67.05 17092.01 88888.00 2016-01-06 23:14:30.000 006 33726.37 67.06 17092.00 37809.94 2016-01-06 23:14:31.000 006 33726.36 67.07 17092.01 88888.00 2016-01-06 23:14:32.000 006 33726.34 67.08 17091.97 88888.00 2016-01-06 23:14:33.000 006 33726.29 67.10 17091.98 88888.00 2016-01-06 23:14:34.000 006 33726.24 67.13 17091.97 88888.00 2016-01-06 23:14:35.000 006 33726.18 67.14 17092.00 37809.97 2016-01-06 23:14:36.000 006 33726.20 67.08 17092.00 88888.00 2016-01-06 23:14:37.000 006 33726.22 67.09 17091.99 88888.00 2016-01-06 23:14:38.000 006 33726.17 67.11 17092.00 88888.00 2016-01-06 23:14:39.000 006 33726.16 67.12 17092.00 88888.00 2016-01-06 23:14:40.000 006 33726.18 67.10 17092.05 37809.85 2016-01-06 23:14:41.000 006 33726.19 67.11 17092.01 88888.00 2016-01-06 23:14:42.000 006 33726.17 67.16 17092.01 88888.00 2016-01-06 23:14:43.000 006 33726.18 67.15 17091.99 88888.00 2016-01-06 23:14:44.000 006 33726.18 67.18 17091.96 88888.00 2016-01-06 23:14:45.000 006 33726.15 67.23 17091.97 37809.76 2016-01-06 23:14:46.000 006 33726.17 67.25 17091.97 88888.00 2016-01-06 23:14:47.000 006 33726.13 67.23 17091.96 88888.00 2016-01-06 23:14:48.000 006 33726.08 67.27 17091.93 88888.00 2016-01-06 23:14:49.000 006 33726.10 67.34 17091.91 88888.00 2016-01-06 23:14:50.000 006 33726.09 67.34 17091.92 37809.74 2016-01-06 23:14:51.000 006 33726.10 67.35 17091.93 88888.00 2016-01-06 23:14:52.000 006 33726.11 67.37 17091.96 88888.00 2016-01-06 23:14:53.000 006 33726.12 67.37 17091.94 88888.00 2016-01-06 23:14:54.000 006 33726.11 67.36 17091.95 88888.00 2016-01-06 23:14:55.000 006 33726.12 67.38 17091.95 37809.79 2016-01-06 23:14:56.000 006 33726.14 67.42 17091.94 88888.00 2016-01-06 23:14:57.000 006 33726.10 67.45 17091.96 88888.00 2016-01-06 23:14:58.000 006 33726.08 67.43 17091.94 88888.00 2016-01-06 23:14:59.000 006 33726.08 67.45 17091.94 88888.00 2016-01-06 23:15:00.000 006 33726.09 67.42 17091.91 37809.73 2016-01-06 23:15:01.000 006 33726.11 67.43 17091.92 88888.00 2016-01-06 23:15:02.000 006 33726.08 67.47 17091.89 88888.00 2016-01-06 23:15:03.000 006 33726.10 67.52 17091.87 88888.00 2016-01-06 23:15:04.000 006 33726.10 67.51 17091.89 88888.00 2016-01-06 23:15:05.000 006 33726.07 67.54 17091.91 37809.71 2016-01-06 23:15:06.000 006 33726.08 67.58 17091.93 88888.00 2016-01-06 23:15:07.000 006 33726.06 67.62 17091.91 88888.00 2016-01-06 23:15:08.000 006 33726.06 67.63 17091.91 88888.00 2016-01-06 23:15:09.000 006 33726.01 67.61 17091.93 88888.00 2016-01-06 23:15:10.000 006 33725.98 67.59 17091.91 37809.64 2016-01-06 23:15:11.000 006 33725.96 67.63 17091.92 88888.00 2016-01-06 23:15:12.000 006 33725.97 67.70 17091.91 88888.00 2016-01-06 23:15:13.000 006 33725.94 67.67 17091.93 88888.00 2016-01-06 23:15:14.000 006 33725.91 67.67 17091.92 88888.00 2016-01-06 23:15:15.000 006 33725.94 67.69 17091.96 37809.65 2016-01-06 23:15:16.000 006 33725.95 67.69 17091.94 88888.00 2016-01-06 23:15:17.000 006 33725.89 67.73 17091.96 88888.00 2016-01-06 23:15:18.000 006 33725.91 67.71 17091.99 88888.00 2016-01-06 23:15:19.000 006 33725.86 67.75 17091.99 88888.00 2016-01-06 23:15:20.000 006 33725.86 67.77 17091.99 37809.48 2016-01-06 23:15:21.000 006 33725.81 67.81 17091.97 88888.00 2016-01-06 23:15:22.000 006 33725.78 67.81 17091.97 88888.00 2016-01-06 23:15:23.000 006 33725.79 67.79 17091.93 88888.00 2016-01-06 23:15:24.000 006 33725.78 67.86 17091.94 88888.00 2016-01-06 23:15:25.000 006 33725.72 67.84 17091.96 37809.50 2016-01-06 23:15:26.000 006 33725.69 67.88 17091.94 88888.00 2016-01-06 23:15:27.000 006 33725.68 67.91 17091.94 88888.00 2016-01-06 23:15:28.000 006 33725.67 67.90 17091.97 88888.00 2016-01-06 23:15:29.000 006 33725.61 67.86 17091.96 88888.00 2016-01-06 23:15:30.000 006 33725.63 67.90 17091.97 37809.35 2016-01-06 23:15:31.000 006 33725.61 67.89 17091.96 88888.00 2016-01-06 23:15:32.000 006 33725.58 67.90 17091.95 88888.00 2016-01-06 23:15:33.000 006 33725.56 67.96 17091.96 88888.00 2016-01-06 23:15:34.000 006 33725.56 67.99 17091.98 88888.00 2016-01-06 23:15:35.000 006 33725.56 67.98 17091.96 37809.32 2016-01-06 23:15:36.000 006 33725.54 68.00 17091.97 88888.00 2016-01-06 23:15:37.000 006 33725.55 68.02 17092.00 88888.00 2016-01-06 23:15:38.000 006 33725.57 68.00 17091.98 88888.00 2016-01-06 23:15:39.000 006 33725.58 68.02 17091.96 88888.00 2016-01-06 23:15:40.000 006 33725.56 68.04 17091.96 37809.23 2016-01-06 23:15:41.000 006 33725.53 68.06 17092.00 88888.00 2016-01-06 23:15:42.000 006 33725.52 68.07 17091.99 88888.00 2016-01-06 23:15:43.000 006 33725.52 68.07 17092.01 88888.00 2016-01-06 23:15:44.000 006 33725.54 68.12 17092.03 88888.00 2016-01-06 23:15:45.000 006 33725.55 68.15 17092.00 37809.25 2016-01-06 23:15:46.000 006 33725.56 68.16 17092.04 88888.00 2016-01-06 23:15:47.000 006 33725.55 68.18 17092.03 88888.00 2016-01-06 23:15:48.000 006 33725.55 68.16 17092.00 88888.00 2016-01-06 23:15:49.000 006 33725.55 68.19 17091.96 88888.00 2016-01-06 23:15:50.000 006 33725.55 68.20 17091.96 37809.23 2016-01-06 23:15:51.000 006 33725.54 68.19 17091.91 88888.00 2016-01-06 23:15:52.000 006 33725.59 68.23 17091.94 88888.00 2016-01-06 23:15:53.000 006 33725.63 68.20 17091.97 88888.00 2016-01-06 23:15:54.000 006 33725.59 68.21 17091.96 88888.00 2016-01-06 23:15:55.000 006 33725.61 68.18 17091.95 37809.38 2016-01-06 23:15:56.000 006 33725.67 68.20 17091.93 88888.00 2016-01-06 23:15:57.000 006 33725.69 68.22 17091.92 88888.00 2016-01-06 23:15:58.000 006 33725.71 68.28 17091.96 88888.00 2016-01-06 23:15:59.000 006 33725.74 68.31 17091.95 88888.00 2016-01-06 23:16:00.000 006 33725.78 68.31 17091.98 37809.32 2016-01-06 23:16:01.000 006 33725.77 68.30 17091.95 88888.00 2016-01-06 23:16:02.000 006 33725.79 68.27 17091.94 88888.00 2016-01-06 23:16:03.000 006 33725.81 68.24 17091.96 88888.00 2016-01-06 23:16:04.000 006 33725.82 68.27 17091.96 88888.00 2016-01-06 23:16:05.000 006 33725.84 68.32 17091.96 37809.42 2016-01-06 23:16:06.000 006 33725.83 68.28 17091.97 88888.00 2016-01-06 23:16:07.000 006 33725.81 68.25 17091.99 88888.00 2016-01-06 23:16:08.000 006 33725.80 68.28 17091.94 88888.00 2016-01-06 23:16:09.000 006 33725.75 68.33 17091.95 88888.00 2016-01-06 23:16:10.000 006 33725.78 68.34 17092.00 37809.46 2016-01-06 23:16:11.000 006 33725.81 68.37 17091.99 88888.00 2016-01-06 23:16:12.000 006 33725.82 68.38 17092.01 88888.00 2016-01-06 23:16:13.000 006 33725.77 68.38 17092.00 88888.00 2016-01-06 23:16:14.000 006 33725.74 68.37 17092.02 88888.00 2016-01-06 23:16:15.000 006 33725.74 68.39 17092.02 37809.49 2016-01-06 23:16:16.000 006 33725.72 68.39 17092.00 88888.00 2016-01-06 23:16:17.000 006 33725.71 68.33 17092.01 88888.00 2016-01-06 23:16:18.000 006 33725.68 68.34 17092.03 88888.00 2016-01-06 23:16:19.000 006 33725.68 68.34 17091.99 88888.00 2016-01-06 23:16:20.000 006 33725.71 68.38 17091.94 37809.40 2016-01-06 23:16:21.000 006 33725.72 68.37 17091.94 88888.00 2016-01-06 23:16:22.000 006 33725.73 68.39 17091.98 88888.00 2016-01-06 23:16:23.000 006 33725.70 68.37 17091.96 88888.00 2016-01-06 23:16:24.000 006 33725.67 68.33 17091.94 88888.00 2016-01-06 23:16:25.000 006 33725.66 68.33 17091.94 37809.38 2016-01-06 23:16:26.000 006 33725.64 68.34 17091.97 88888.00 2016-01-06 23:16:27.000 006 33725.61 68.37 17091.98 88888.00 2016-01-06 23:16:28.000 006 33725.60 68.39 17091.97 88888.00 2016-01-06 23:16:29.000 006 33725.62 68.38 17091.96 88888.00 2016-01-06 23:16:30.000 006 33725.58 68.42 17092.01 37809.30 2016-01-06 23:16:31.000 006 33725.57 68.41 17092.02 88888.00 2016-01-06 23:16:32.000 006 33725.58 68.45 17091.99 88888.00 2016-01-06 23:16:33.000 006 33725.53 68.45 17091.98 88888.00 2016-01-06 23:16:34.000 006 33725.52 68.46 17091.97 88888.00 2016-01-06 23:16:35.000 006 33725.53 68.49 17091.94 37809.31 2016-01-06 23:16:36.000 006 33725.53 68.51 17091.91 88888.00 2016-01-06 23:16:37.000 006 33725.49 68.50 17091.90 88888.00 2016-01-06 23:16:38.000 006 33725.47 68.54 17091.90 88888.00 2016-01-06 23:16:39.000 006 33725.46 68.56 17091.91 88888.00 2016-01-06 23:16:40.000 006 33725.46 68.56 17091.94 37809.16 2016-01-06 23:16:41.000 006 33725.46 68.57 17091.92 88888.00 2016-01-06 23:16:42.000 006 33725.44 68.59 17091.87 88888.00 2016-01-06 23:16:43.000 006 33725.47 68.60 17091.84 88888.00 2016-01-06 23:16:44.000 006 33725.49 68.61 17091.89 88888.00 2016-01-06 23:16:45.000 006 33725.45 68.64 17091.89 37809.17 2016-01-06 23:16:46.000 006 33725.47 68.63 17091.89 88888.00 2016-01-06 23:16:47.000 006 33725.45 68.66 17091.89 88888.00 2016-01-06 23:16:48.000 006 33725.47 68.66 17091.87 88888.00 2016-01-06 23:16:49.000 006 33725.50 68.67 17091.88 88888.00 2016-01-06 23:16:50.000 006 33725.52 68.70 17091.90 37809.19 2016-01-06 23:16:51.000 006 33725.56 68.71 17091.92 88888.00 2016-01-06 23:16:52.000 006 33725.55 68.70 17091.93 88888.00 2016-01-06 23:16:53.000 006 33725.57 68.72 17091.95 88888.00 2016-01-06 23:16:54.000 006 33725.61 68.75 17091.94 88888.00 2016-01-06 23:16:55.000 006 33725.61 68.78 17091.90 37809.33 2016-01-06 23:16:56.000 006 33725.62 68.77 17091.91 88888.00 2016-01-06 23:16:57.000 006 33725.66 68.79 17091.89 88888.00 2016-01-06 23:16:58.000 006 33725.67 68.84 17091.87 88888.00 2016-01-06 23:16:59.000 006 33725.67 68.92 17091.92 88888.00 2016-01-06 23:17:00.000 006 33725.73 68.92 17091.89 37809.33 2016-01-06 23:17:01.000 006 33725.72 68.86 17091.87 88888.00 2016-01-06 23:17:02.000 006 33725.80 68.84 17091.88 88888.00 2016-01-06 23:17:03.000 006 33725.83 68.84 17091.90 88888.00 2016-01-06 23:17:04.000 006 33725.84 68.87 17091.92 88888.00 2016-01-06 23:17:05.000 006 33725.85 68.92 17091.93 37809.58 2016-01-06 23:17:06.000 006 33725.88 68.92 17091.91 88888.00 2016-01-06 23:17:07.000 006 33725.88 68.93 17091.88 88888.00 2016-01-06 23:17:08.000 006 33725.90 68.95 17091.90 88888.00 2016-01-06 23:17:09.000 006 33725.92 69.00 17091.88 88888.00 2016-01-06 23:17:10.000 006 33725.95 69.04 17091.89 37809.62 2016-01-06 23:17:11.000 006 33726.00 69.04 17091.93 88888.00 2016-01-06 23:17:12.000 006 33726.09 69.03 17091.89 88888.00 2016-01-06 23:17:13.000 006 33726.11 69.04 17091.87 88888.00 2016-01-06 23:17:14.000 006 33726.15 69.02 17091.87 88888.00 2016-01-06 23:17:15.000 006 33726.21 69.01 17091.91 37809.78 2016-01-06 23:17:16.000 006 33726.26 69.03 17091.89 88888.00 2016-01-06 23:17:17.000 006 33726.26 69.07 17091.91 88888.00 2016-01-06 23:17:18.000 006 33726.30 69.09 17091.95 88888.00 2016-01-06 23:17:19.000 006 33726.28 69.02 17091.92 88888.00 2016-01-06 23:17:20.000 006 33726.31 69.05 17091.88 37809.83 2016-01-06 23:17:21.000 006 33726.31 69.07 17091.91 88888.00 2016-01-06 23:17:22.000 006 33726.35 69.08 17091.88 88888.00 2016-01-06 23:17:23.000 006 33726.36 69.09 17091.87 88888.00 2016-01-06 23:17:24.000 006 33726.31 69.11 17091.89 88888.00 2016-01-06 23:17:25.000 006 33726.30 69.11 17091.89 37809.94 2016-01-06 23:17:26.000 006 33726.33 69.13 17091.91 88888.00 2016-01-06 23:17:27.000 006 33726.31 69.16 17091.89 88888.00 2016-01-06 23:17:28.000 006 33726.30 69.17 17091.87 88888.00 2016-01-06 23:17:29.000 006 33726.31 69.16 17091.88 88888.00 2016-01-06 23:17:30.000 006 33726.29 69.16 17091.88 37809.96 2016-01-06 23:17:31.000 006 33726.28 69.16 17091.89 88888.00 2016-01-06 23:17:32.000 006 33726.26 69.18 17091.87 88888.00 2016-01-06 23:17:33.000 006 33726.20 69.25 17091.86 88888.00 2016-01-06 23:17:34.000 006 33726.14 69.28 17091.86 88888.00 2016-01-06 23:17:35.000 006 33726.14 69.27 17091.87 37809.85 2016-01-06 23:17:36.000 006 33726.13 69.26 17091.92 88888.00 2016-01-06 23:17:37.000 006 33726.10 69.31 17091.88 88888.00 2016-01-06 23:17:38.000 006 33726.08 69.35 17091.87 88888.00 2016-01-06 23:17:39.000 006 33726.02 69.36 17091.90 88888.00 2016-01-06 23:17:40.000 006 33725.98 69.37 17091.91 37809.76 2016-01-06 23:17:41.000 006 33725.96 69.34 17091.88 88888.00 2016-01-06 23:17:42.000 006 33725.98 69.37 17091.90 88888.00 2016-01-06 23:17:43.000 006 33725.95 69.37 17091.87 88888.00 2016-01-06 23:17:44.000 006 33725.95 69.33 17091.85 88888.00 2016-01-06 23:17:45.000 006 33725.96 69.34 17091.85 37809.68 2016-01-06 23:17:46.000 006 33725.95 69.36 17091.83 88888.00 2016-01-06 23:17:47.000 006 33725.98 69.39 17091.83 88888.00 2016-01-06 23:17:48.000 006 33726.00 69.37 17091.86 88888.00 2016-01-06 23:17:49.000 006 33726.02 69.38 17091.89 88888.00 2016-01-06 23:17:50.000 006 33726.03 69.41 17091.86 37809.67 2016-01-06 23:17:51.000 006 33726.04 69.43 17091.87 88888.00 2016-01-06 23:17:52.000 006 33726.02 69.42 17091.85 88888.00 2016-01-06 23:17:53.000 006 33726.02 69.41 17091.83 88888.00 2016-01-06 23:17:54.000 006 33726.03 69.40 17091.86 88888.00 2016-01-06 23:17:55.000 006 33726.06 69.50 17091.90 37809.73 2016-01-06 23:17:56.000 006 33726.07 69.53 17091.90 88888.00 2016-01-06 23:17:57.000 006 33726.05 69.52 17091.90 88888.00 2016-01-06 23:17:58.000 006 33726.09 69.50 17091.90 88888.00 2016-01-06 23:17:59.000 006 33726.10 69.51 17091.90 88888.00 2016-01-06 23:18:00.000 006 33726.16 69.54 17091.93 37809.68 2016-01-06 23:18:01.000 006 33726.23 69.52 17091.97 88888.00 2016-01-06 23:18:02.000 006 33726.20 69.51 17091.97 88888.00 2016-01-06 23:18:03.000 006 33726.24 69.52 17091.91 88888.00 2016-01-06 23:18:04.000 006 33726.25 69.56 17091.90 88888.00 2016-01-06 23:18:05.000 006 33726.26 69.55 17091.91 37809.81 2016-01-06 23:18:06.000 006 33726.31 69.54 17091.90 88888.00 2016-01-06 23:18:07.000 006 33726.33 69.54 17091.89 88888.00 2016-01-06 23:18:08.000 006 33726.40 69.52 17091.86 88888.00 2016-01-06 23:18:09.000 006 33726.42 69.47 17091.84 88888.00 2016-01-06 23:18:10.000 006 33726.45 69.48 17091.86 37809.91 2016-01-06 23:18:11.000 006 33726.45 69.52 17091.88 88888.00 2016-01-06 23:18:12.000 006 33726.47 69.55 17091.90 88888.00 2016-01-06 23:18:13.000 006 33726.47 69.55 17091.87 88888.00 2016-01-06 23:18:14.000 006 33726.49 69.52 17091.86 88888.00 2016-01-06 23:18:15.000 006 33726.53 69.53 17091.90 37809.99 2016-01-06 23:18:16.000 006 33726.58 69.57 17091.86 88888.00 2016-01-06 23:18:17.000 006 33726.57 69.56 17091.83 88888.00 2016-01-06 23:18:18.000 006 33726.57 69.54 17091.84 88888.00 2016-01-06 23:18:19.000 006 33726.61 69.54 17091.87 88888.00 2016-01-06 23:18:20.000 006 33726.63 69.55 17091.86 37810.11 2016-01-06 23:18:21.000 006 33726.64 69.60 17091.86 88888.00 2016-01-06 23:18:22.000 006 33726.64 69.60 17091.84 88888.00 2016-01-06 23:18:23.000 006 33726.68 69.56 17091.85 88888.00 2016-01-06 23:18:24.000 006 33726.66 69.58 17091.86 88888.00 2016-01-06 23:18:25.000 006 33726.67 69.55 17091.87 37810.11 2016-01-06 23:18:26.000 006 33726.69 69.56 17091.90 88888.00 2016-01-06 23:18:27.000 006 33726.68 69.62 17091.90 88888.00 2016-01-06 23:18:28.000 006 33726.69 69.62 17091.90 88888.00 2016-01-06 23:18:29.000 006 33726.66 69.63 17091.90 88888.00 2016-01-06 23:18:30.000 006 33726.69 69.64 17091.90 37810.12 2016-01-06 23:18:31.000 006 33726.68 69.67 17091.89 88888.00 2016-01-06 23:18:32.000 006 33726.67 69.67 17091.86 88888.00 2016-01-06 23:18:33.000 006 33726.67 69.65 17091.85 88888.00 2016-01-06 23:18:34.000 006 33726.67 69.64 17091.86 88888.00 2016-01-06 23:18:35.000 006 33726.68 69.65 17091.84 37810.15 2016-01-06 23:18:36.000 006 33726.67 69.66 17091.79 88888.00 2016-01-06 23:18:37.000 006 33726.64 69.66 17091.79 88888.00 2016-01-06 23:18:38.000 006 33726.61 69.68 17091.82 88888.00 2016-01-06 23:18:39.000 006 33726.61 69.68 17091.81 88888.00 2016-01-06 23:18:40.000 006 33726.63 69.67 17091.81 37810.16 2016-01-06 23:18:41.000 006 33726.63 69.68 17091.83 88888.00 2016-01-06 23:18:42.000 006 33726.63 69.67 17091.84 88888.00 2016-01-06 23:18:43.000 006 33726.59 69.64 17091.85 88888.00 2016-01-06 23:18:44.000 006 33726.57 69.66 17091.84 88888.00 2016-01-06 23:18:45.000 006 33726.60 69.68 17091.83 37810.14 2016-01-06 23:18:46.000 006 33726.60 69.68 17091.82 88888.00 2016-01-06 23:18:47.000 006 33726.64 69.70 17091.82 88888.00 2016-01-06 23:18:48.000 006 33726.65 69.70 17091.84 88888.00 2016-01-06 23:18:49.000 006 33726.66 69.64 17091.85 88888.00 2016-01-06 23:18:50.000 006 33726.66 69.64 17091.84 37810.14 2016-01-06 23:18:51.000 006 33726.68 69.64 17091.78 88888.00 2016-01-06 23:18:52.000 006 33726.70 69.63 17091.79 88888.00 2016-01-06 23:18:53.000 006 33726.73 69.59 17091.83 88888.00 2016-01-06 23:18:54.000 006 33726.75 69.60 17091.83 88888.00 2016-01-06 23:18:55.000 006 33726.76 69.60 17091.79 37810.23 2016-01-06 23:18:56.000 006 33726.80 69.63 17091.79 88888.00 2016-01-06 23:18:57.000 006 33726.83 69.64 17091.78 88888.00 2016-01-06 23:18:58.000 006 33726.81 69.66 17091.82 88888.00 2016-01-06 23:18:59.000 006 33726.84 69.67 17091.81 88888.00 2016-01-06 23:19:00.000 006 33726.86 69.67 17091.81 37810.22 2016-01-06 23:19:01.000 006 33726.87 69.62 17091.78 88888.00 2016-01-06 23:19:02.000 006 33726.84 69.65 17091.76 88888.00 2016-01-06 23:19:03.000 006 33726.90 69.63 17091.77 88888.00 2016-01-06 23:19:04.000 006 33726.95 69.57 17091.79 88888.00 2016-01-06 23:19:05.000 006 33726.94 69.60 17091.76 37810.36 2016-01-06 23:19:06.000 006 33726.96 69.61 17091.76 88888.00 2016-01-06 23:19:07.000 006 33726.98 69.60 17091.74 88888.00 2016-01-06 23:19:08.000 006 33726.95 69.59 17091.74 88888.00 2016-01-06 23:19:09.000 006 33726.98 69.59 17091.75 88888.00 2016-01-06 23:19:10.000 006 33727.02 69.60 17091.75 37810.47 2016-01-06 23:19:11.000 006 33727.06 69.60 17091.75 88888.00 2016-01-06 23:19:12.000 006 33727.12 69.58 17091.75 88888.00 2016-01-06 23:19:13.000 006 33727.10 69.54 17091.74 88888.00 2016-01-06 23:19:14.000 006 33727.11 69.56 17091.70 88888.00 2016-01-06 23:19:15.000 006 33727.11 69.53 17091.71 37810.50 2016-01-06 23:19:16.000 006 33727.12 69.52 17091.72 88888.00 2016-01-06 23:19:17.000 006 33727.13 69.51 17091.72 88888.00 2016-01-06 23:19:18.000 006 33727.12 69.52 17091.71 88888.00 2016-01-06 23:19:19.000 006 33727.12 69.52 17091.71 88888.00 2016-01-06 23:19:20.000 006 33727.15 69.53 17091.72 37810.53 2016-01-06 23:19:21.000 006 33727.15 69.54 17091.69 88888.00 2016-01-06 23:19:22.000 006 33727.12 69.55 17091.71 88888.00 2016-01-06 23:19:23.000 006 33727.08 69.55 17091.73 88888.00 2016-01-06 23:19:24.000 006 33727.08 69.57 17091.74 88888.00 2016-01-06 23:19:25.000 006 33727.09 69.55 17091.73 37810.56 2016-01-06 23:19:26.000 006 33727.07 69.56 17091.72 88888.00 2016-01-06 23:19:27.000 006 33727.09 69.54 17091.74 88888.00 2016-01-06 23:19:28.000 006 33727.08 69.52 17091.73 88888.00 2016-01-06 23:19:29.000 006 33727.06 69.54 17091.71 88888.00 2016-01-06 23:19:30.000 006 33727.06 69.55 17091.69 37810.53 2016-01-06 23:19:31.000 006 33727.03 69.56 17091.70 88888.00 2016-01-06 23:19:32.000 006 33727.03 69.56 17091.71 88888.00 2016-01-06 23:19:33.000 006 33727.08 69.57 17091.69 88888.00 2016-01-06 23:19:34.000 006 33727.09 69.55 17091.67 88888.00 2016-01-06 23:19:35.000 006 33727.11 69.53 17091.69 37810.56 2016-01-06 23:19:36.000 006 33727.08 69.50 17091.71 88888.00 2016-01-06 23:19:37.000 006 33727.09 69.52 17091.70 88888.00 2016-01-06 23:19:38.000 006 33727.08 69.50 17091.70 88888.00 2016-01-06 23:19:39.000 006 33727.12 69.51 17091.69 88888.00 2016-01-06 23:19:40.000 006 33727.15 69.51 17091.70 37810.58 2016-01-06 23:19:41.000 006 33727.15 69.54 17091.69 88888.00 2016-01-06 23:19:42.000 006 33727.16 69.54 17091.67 88888.00 2016-01-06 23:19:43.000 006 33727.15 69.52 17091.69 88888.00 2016-01-06 23:19:44.000 006 33727.11 69.50 17091.72 88888.00 2016-01-06 23:19:45.000 006 33727.10 69.49 17091.68 37810.61 2016-01-06 23:19:46.000 006 33727.12 69.55 17091.65 88888.00 2016-01-06 23:19:47.000 006 33727.10 69.55 17091.67 88888.00 2016-01-06 23:19:48.000 006 33727.10 69.57 17091.72 88888.00 2016-01-06 23:19:49.000 006 33727.09 69.60 17091.72 88888.00 2016-01-06 23:19:50.000 006 33727.07 69.57 17091.72 37810.55 2016-01-06 23:19:51.000 006 33727.07 69.56 17091.72 88888.00 2016-01-06 23:19:52.000 006 33727.10 69.60 17091.72 88888.00 2016-01-06 23:19:53.000 006 33727.07 69.60 17091.69 88888.00 2016-01-06 23:19:54.000 006 33727.08 69.57 17091.71 88888.00 2016-01-06 23:19:55.000 006 33727.08 69.58 17091.69 37810.56 2016-01-06 23:19:56.000 006 33727.05 69.57 17091.71 88888.00 2016-01-06 23:19:57.000 006 33727.04 69.61 17091.70 88888.00 2016-01-06 23:19:58.000 006 33727.06 69.63 17091.70 88888.00 2016-01-06 23:19:59.000 006 33727.11 69.61 17091.65 88888.00 2016-01-06 23:20:00.000 006 33727.17 69.66 17091.68 37810.58 2016-01-06 23:20:01.000 006 33727.15 69.68 17091.70 88888.00 2016-01-06 23:20:02.000 006 33727.09 69.68 17091.70 88888.00 2016-01-06 23:20:03.000 006 33727.04 69.71 17091.68 88888.00 2016-01-06 23:20:04.000 006 33727.02 69.70 17091.67 88888.00 2016-01-06 23:20:05.000 006 33726.99 69.70 17091.64 37810.51 2016-01-06 23:20:06.000 006 33726.98 69.69 17091.64 88888.00 2016-01-06 23:20:07.000 006 33727.00 69.66 17091.69 88888.00 2016-01-06 23:20:08.000 006 33727.04 69.70 17091.73 88888.00 2016-01-06 23:20:09.000 006 33727.01 69.76 17091.73 88888.00 2016-01-06 23:20:10.000 006 33727.01 69.77 17091.73 37810.46 2016-01-06 23:20:11.000 006 33727.00 69.77 17091.72 88888.00 2016-01-06 23:20:12.000 006 33727.01 69.80 17091.70 88888.00 2016-01-06 23:20:13.000 006 33726.99 69.76 17091.72 88888.00 2016-01-06 23:20:14.000 006 33726.98 69.74 17091.69 88888.00 2016-01-06 23:20:15.000 006 33726.97 69.76 17091.70 37810.51 2016-01-06 23:20:16.000 006 33726.97 69.77 17091.71 88888.00 2016-01-06 23:20:17.000 006 33726.98 69.78 17091.72 88888.00 2016-01-06 23:20:18.000 006 33726.96 69.80 17091.74 88888.00 2016-01-06 23:20:19.000 006 33726.96 69.82 17091.74 88888.00 2016-01-06 23:20:20.000 006 33726.99 69.83 17091.72 37810.48 2016-01-06 23:20:21.000 006 33726.99 69.82 17091.71 88888.00 2016-01-06 23:20:22.000 006 33727.01 69.81 17091.72 88888.00 2016-01-06 23:20:23.000 006 33727.02 69.86 17091.73 88888.00 2016-01-06 23:20:24.000 006 33727.01 69.85 17091.71 88888.00 2016-01-06 23:20:25.000 006 33727.01 69.86 17091.71 37810.53 2016-01-06 23:20:26.000 006 33727.02 69.86 17091.72 88888.00 2016-01-06 23:20:27.000 006 33727.06 69.85 17091.76 88888.00 2016-01-06 23:20:28.000 006 33727.05 69.83 17091.75 88888.00 2016-01-06 23:20:29.000 006 33727.08 69.86 17091.76 88888.00 2016-01-06 23:20:30.000 006 33727.08 69.85 17091.74 37810.46 2016-01-06 23:20:31.000 006 33727.07 69.85 17091.75 88888.00 2016-01-06 23:20:32.000 006 33727.10 69.89 17091.75 88888.00 2016-01-06 23:20:33.000 006 33727.15 69.85 17091.74 88888.00 2016-01-06 23:20:34.000 006 33727.18 69.86 17091.72 88888.00 2016-01-06 23:20:35.000 006 33727.18 69.84 17091.73 37810.57 2016-01-06 23:20:36.000 006 33727.17 69.84 17091.70 88888.00 2016-01-06 23:20:37.000 006 33727.20 69.86 17091.70 88888.00 2016-01-06 23:20:38.000 006 33727.24 69.87 17091.70 88888.00 2016-01-06 23:20:39.000 006 33727.25 69.91 17091.72 88888.00 2016-01-06 23:20:40.000 006 33727.24 69.93 17091.73 37810.66 2016-01-06 23:20:41.000 006 33727.26 69.91 17091.69 88888.00 2016-01-06 23:20:42.000 006 33727.27 69.93 17091.70 88888.00 2016-01-06 23:20:43.000 006 33727.24 69.93 17091.72 88888.00 2016-01-06 23:20:44.000 006 33727.26 69.89 17091.74 88888.00 2016-01-06 23:20:45.000 006 33727.27 69.87 17091.73 37810.69 2016-01-06 23:20:46.000 006 33727.25 69.90 17091.72 88888.00 2016-01-06 23:20:47.000 006 33727.21 69.87 17091.69 88888.00 2016-01-06 23:20:48.000 006 33727.19 69.88 17091.72 88888.00 2016-01-06 23:20:49.000 006 33727.18 69.91 17091.72 88888.00 2016-01-06 23:20:50.000 006 33727.19 69.92 17091.73 37810.68 2016-01-06 23:20:51.000 006 33727.20 69.90 17091.73 88888.00 2016-01-06 23:20:52.000 006 33727.25 69.89 17091.76 88888.00 2016-01-06 23:20:53.000 006 33727.26 69.89 17091.77 88888.00 2016-01-06 23:20:54.000 006 33727.22 69.88 17091.74 88888.00 2016-01-06 23:20:55.000 006 33727.18 69.87 17091.72 37810.68 2016-01-06 23:20:56.000 006 33727.17 69.89 17091.75 88888.00 2016-01-06 23:20:57.000 006 33727.18 69.94 17091.75 88888.00 2016-01-06 23:20:58.000 006 33727.18 69.90 17091.75 88888.00 2016-01-06 23:20:59.000 006 33727.13 69.92 17091.73 88888.00 2016-01-06 23:21:00.000 006 33727.14 69.94 17091.72 37810.67 2016-01-06 23:21:01.000 006 33727.15 69.96 17091.72 88888.00 2016-01-06 23:21:02.000 006 33727.17 69.95 17091.76 88888.00 2016-01-06 23:21:03.000 006 33727.16 69.98 17091.72 88888.00 2016-01-06 23:21:04.000 006 33727.16 69.97 17091.73 88888.00 2016-01-06 23:21:05.000 006 33727.18 69.95 17091.69 37810.62 2016-01-06 23:21:06.000 006 33727.17 69.95 17091.64 88888.00 2016-01-06 23:21:07.000 006 33727.16 69.97 17091.67 88888.00 2016-01-06 23:21:08.000 006 33727.17 69.97 17091.70 88888.00 2016-01-06 23:21:09.000 006 33727.15 69.97 17091.66 88888.00 2016-01-06 23:21:10.000 006 33727.13 69.98 17091.68 37810.62 2016-01-06 23:21:11.000 006 33727.14 70.03 17091.73 88888.00 2016-01-06 23:21:12.000 006 33727.10 70.05 17091.73 88888.00 2016-01-06 23:21:13.000 006 33727.07 70.05 17091.73 88888.00 2016-01-06 23:21:14.000 006 33727.08 70.06 17091.74 88888.00 2016-01-06 23:21:15.000 006 33727.09 70.06 17091.74 37810.62 2016-01-06 23:21:16.000 006 33727.10 70.02 17091.73 88888.00 2016-01-06 23:21:17.000 006 33727.10 70.02 17091.74 88888.00 2016-01-06 23:21:18.000 006 33727.11 70.04 17091.76 88888.00 2016-01-06 23:21:19.000 006 33727.10 70.05 17091.76 88888.00 2016-01-06 23:21:20.000 006 33727.09 70.05 17091.74 37810.60 2016-01-06 23:21:21.000 006 33727.07 70.08 17091.74 88888.00 2016-01-06 23:21:22.000 006 33727.12 70.10 17091.76 88888.00 2016-01-06 23:21:23.000 006 33727.11 70.10 17091.76 88888.00 2016-01-06 23:21:24.000 006 33727.06 70.14 17091.74 88888.00 2016-01-06 23:21:25.000 006 33727.06 70.09 17091.73 37810.61 2016-01-06 23:21:26.000 006 33727.06 70.07 17091.75 88888.00 2016-01-06 23:21:27.000 006 33727.08 70.08 17091.80 88888.00 2016-01-06 23:21:28.000 006 33727.10 70.12 17091.79 88888.00 2016-01-06 23:21:29.000 006 33727.14 70.12 17091.83 88888.00 2016-01-06 23:21:30.000 006 33727.14 70.11 17091.84 37810.62 2016-01-06 23:21:31.000 006 33727.13 70.13 17091.82 88888.00 2016-01-06 23:21:32.000 006 33727.13 70.15 17091.80 88888.00 2016-01-06 23:21:33.000 006 33727.11 70.15 17091.79 88888.00 2016-01-06 23:21:34.000 006 33727.13 70.16 17091.79 88888.00 2016-01-06 23:21:35.000 006 33727.15 70.19 17091.78 37810.65 2016-01-06 23:21:36.000 006 33727.19 70.26 17091.81 88888.00 2016-01-06 23:21:37.000 006 33727.22 70.21 17091.82 88888.00 2016-01-06 23:21:38.000 006 33727.23 70.23 17091.80 88888.00 2016-01-06 23:21:39.000 006 33727.24 70.25 17091.82 88888.00 2016-01-06 23:21:40.000 006 33727.28 70.26 17091.80 37810.69 2016-01-06 23:21:41.000 006 33727.21 70.28 17091.76 88888.00 2016-01-06 23:21:42.000 006 33727.16 70.27 17091.79 88888.00 2016-01-06 23:21:43.000 006 33727.18 70.27 17091.79 88888.00 2016-01-06 23:21:44.000 006 33727.25 70.28 17091.79 88888.00 2016-01-06 23:21:45.000 006 33727.23 70.24 17091.78 37810.66 2016-01-06 23:21:46.000 006 33727.21 70.23 17091.76 88888.00 2016-01-06 23:21:47.000 006 33727.17 70.31 17091.74 88888.00 2016-01-06 23:21:48.000 006 33727.13 70.37 17091.72 88888.00 2016-01-06 23:21:49.000 006 33727.14 70.38 17091.72 88888.00 2016-01-06 23:21:50.000 006 33727.14 70.36 17091.73 37810.61 2016-01-06 23:21:51.000 006 33727.14 70.33 17091.75 88888.00 2016-01-06 23:21:52.000 006 33727.12 70.33 17091.77 88888.00 2016-01-06 23:21:53.000 006 33727.09 70.34 17091.77 88888.00 2016-01-06 23:21:54.000 006 33727.05 70.39 17091.76 88888.00 2016-01-06 23:21:55.000 006 33727.09 70.40 17091.74 37810.56 2016-01-06 23:21:56.000 006 33727.07 70.39 17091.75 88888.00 2016-01-06 23:21:57.000 006 33727.08 70.36 17091.75 88888.00 2016-01-06 23:21:58.000 006 33727.05 70.34 17091.74 88888.00 2016-01-06 23:21:59.000 006 33727.04 70.34 17091.73 88888.00 2016-01-06 23:22:00.000 006 33727.04 70.37 17091.75 37810.57 2016-01-06 23:22:01.000 006 33727.06 70.38 17091.80 88888.00 2016-01-06 23:22:02.000 006 33727.04 70.37 17091.78 88888.00 2016-01-06 23:22:03.000 006 33727.04 70.38 17091.77 88888.00 2016-01-06 23:22:04.000 006 33727.10 70.35 17091.77 88888.00 2016-01-06 23:22:05.000 006 33727.04 70.34 17091.77 37810.51 2016-01-06 23:22:06.000 006 33727.04 70.38 17091.76 88888.00 2016-01-06 23:22:07.000 006 33727.03 70.41 17091.76 88888.00 2016-01-06 23:22:08.000 006 33727.04 70.41 17091.80 88888.00 2016-01-06 23:22:09.000 006 33727.06 70.41 17091.79 88888.00 2016-01-06 23:22:10.000 006 33727.09 70.40 17091.73 37810.61 2016-01-06 23:22:11.000 006 33727.08 70.41 17091.71 88888.00 2016-01-06 23:22:12.000 006 33727.07 70.43 17091.74 88888.00 2016-01-06 23:22:13.000 006 33727.08 70.43 17091.75 88888.00 2016-01-06 23:22:14.000 006 33727.16 70.45 17091.74 88888.00 2016-01-06 23:22:15.000 006 33727.14 70.44 17091.70 37810.61 2016-01-06 23:22:16.000 006 33727.14 70.44 17091.71 88888.00 2016-01-06 23:22:17.000 006 33727.13 70.41 17091.68 88888.00 2016-01-06 23:22:18.000 006 33727.17 70.39 17091.72 88888.00 2016-01-06 23:22:19.000 006 33727.19 70.43 17091.71 88888.00 2016-01-06 23:22:20.000 006 33727.19 70.41 17091.72 37810.67 2016-01-06 23:22:21.000 006 33727.19 70.43 17091.68 88888.00 2016-01-06 23:22:22.000 006 33727.21 70.46 17091.63 88888.00 2016-01-06 23:22:23.000 006 33727.23 70.47 17091.67 88888.00 2016-01-06 23:22:24.000 006 33727.24 70.48 17091.71 88888.00 2016-01-06 23:22:25.000 006 33727.27 70.51 17091.68 37810.69 2016-01-06 23:22:26.000 006 33727.28 70.48 17091.66 88888.00 2016-01-06 23:22:27.000 006 33727.29 70.49 17091.70 88888.00 2016-01-06 23:22:28.000 006 33727.29 70.47 17091.73 88888.00 2016-01-06 23:22:29.000 006 33727.30 70.46 17091.70 88888.00 2016-01-06 23:22:30.000 006 33727.30 70.43 17091.70 37810.74 2016-01-06 23:22:31.000 006 33727.31 70.45 17091.71 88888.00 2016-01-06 23:22:32.000 006 33727.34 70.42 17091.71 88888.00 2016-01-06 23:22:33.000 006 33727.35 70.43 17091.72 88888.00 2016-01-06 23:22:34.000 006 33727.33 70.47 17091.73 88888.00 2016-01-06 23:22:35.000 006 33727.33 70.46 17091.68 37810.76 2016-01-06 23:22:36.000 006 33727.35 70.40 17091.69 88888.00 2016-01-06 23:22:37.000 006 33727.39 70.39 17091.68 88888.00 2016-01-06 23:22:38.000 006 33727.38 70.45 17091.66 88888.00 2016-01-06 23:22:39.000 006 33727.35 70.45 17091.65 88888.00 2016-01-06 23:22:40.000 006 33727.41 70.45 17091.68 37810.83 2016-01-06 23:22:41.000 006 33727.44 70.48 17091.74 88888.00 2016-01-06 23:22:42.000 006 33727.43 70.47 17091.73 88888.00 2016-01-06 23:22:43.000 006 33727.41 70.47 17091.69 88888.00 2016-01-06 23:22:44.000 006 33727.43 70.49 17091.69 88888.00 2016-01-06 23:22:45.000 006 33727.44 70.47 17091.67 37810.83 2016-01-06 23:22:46.000 006 33727.42 70.49 17091.68 88888.00 2016-01-06 23:22:47.000 006 33727.36 70.50 17091.70 88888.00 2016-01-06 23:22:48.000 006 33727.33 70.46 17091.72 88888.00 2016-01-06 23:22:49.000 006 33727.34 70.46 17091.70 88888.00 2016-01-06 23:22:50.000 006 33727.31 70.47 17091.71 37810.81 2016-01-06 23:22:51.000 006 33727.29 70.48 17091.72 88888.00 2016-01-06 23:22:52.000 006 33727.27 70.48 17091.70 88888.00 2016-01-06 23:22:53.000 006 33727.24 70.53 17091.69 88888.00 2016-01-06 23:22:54.000 006 33727.25 70.53 17091.64 88888.00 2016-01-06 23:22:55.000 006 33727.24 70.53 17091.65 37810.78 2016-01-06 23:22:56.000 006 33727.23 70.52 17091.69 88888.00 2016-01-06 23:22:57.000 006 33727.18 70.58 17091.71 88888.00 2016-01-06 23:22:58.000 006 33727.13 70.59 17091.70 88888.00 2016-01-06 23:22:59.000 006 33727.16 70.63 17091.69 88888.00 2016-01-06 23:23:00.000 006 33727.10 70.64 17091.72 37810.66 2016-01-06 23:23:01.000 006 33727.06 70.61 17091.72 88888.00 2016-01-06 23:23:02.000 006 33727.07 70.61 17091.71 88888.00 2016-01-06 23:23:03.000 006 33727.06 70.67 17091.70 88888.00 2016-01-06 23:23:04.000 006 33727.08 70.74 17091.72 88888.00 2016-01-06 23:23:05.000 006 33727.04 70.71 17091.74 37810.55 2016-01-06 23:23:06.000 006 33727.05 70.69 17091.75 88888.00 2016-01-06 23:23:07.000 006 33727.04 70.70 17091.74 88888.00 2016-01-06 23:23:08.000 006 33727.02 70.70 17091.75 88888.00 2016-01-06 23:23:09.000 006 33727.02 70.68 17091.73 88888.00 2016-01-06 23:23:10.000 006 33727.03 70.71 17091.76 37810.48 2016-01-06 23:23:11.000 006 33727.01 70.72 17091.72 88888.00 2016-01-06 23:23:12.000 006 33726.97 70.72 17091.71 88888.00 2016-01-06 23:23:13.000 006 33726.95 70.70 17091.73 88888.00 2016-01-06 23:23:14.000 006 33726.94 70.75 17091.72 88888.00 2016-01-06 23:23:15.000 006 33726.95 70.78 17091.69 37810.49 2016-01-06 23:23:16.000 006 33726.94 70.78 17091.67 88888.00 2016-01-06 23:23:17.000 006 33726.94 70.75 17091.69 88888.00 2016-01-06 23:23:18.000 006 33726.94 70.74 17091.68 88888.00 2016-01-06 23:23:19.000 006 33726.91 70.77 17091.67 88888.00 2016-01-06 23:23:20.000 006 33726.94 70.78 17091.70 37810.44 2016-01-06 23:23:21.000 006 33726.96 70.73 17091.73 88888.00 2016-01-06 23:23:22.000 006 33726.97 70.76 17091.73 88888.00 2016-01-06 23:23:23.000 006 33726.99 70.75 17091.72 88888.00 2016-01-06 23:23:24.000 006 33727.00 70.76 17091.74 88888.00 2016-01-06 23:23:25.000 006 33727.03 70.76 17091.71 37810.50 2016-01-06 23:23:26.000 006 33727.01 70.80 17091.69 88888.00 2016-01-06 23:23:27.000 006 33727.03 70.81 17091.68 88888.00 2016-01-06 23:23:28.000 006 33727.03 70.79 17091.71 88888.00 2016-01-06 23:23:29.000 006 33727.04 70.80 17091.69 88888.00 2016-01-06 23:23:30.000 006 33727.06 70.78 17091.70 37810.51 2016-01-06 23:23:31.000 006 33727.04 70.80 17091.69 88888.00 2016-01-06 23:23:32.000 006 33727.00 70.82 17091.71 88888.00 2016-01-06 23:23:33.000 006 33727.03 70.82 17091.73 88888.00 2016-01-06 23:23:34.000 006 33727.06 70.81 17091.70 88888.00 2016-01-06 23:23:35.000 006 33727.11 70.79 17091.66 37810.51 2016-01-06 23:23:36.000 006 33727.08 70.80 17091.68 88888.00 2016-01-06 23:23:37.000 006 33727.08 70.76 17091.69 88888.00 2016-01-06 23:23:38.000 006 33727.10 70.74 17091.70 88888.00 2016-01-06 23:23:39.000 006 33727.14 70.78 17091.71 88888.00 2016-01-06 23:23:40.000 006 33727.11 70.79 17091.70 37810.61 2016-01-06 23:23:41.000 006 33727.07 70.79 17091.73 88888.00 2016-01-06 23:23:42.000 006 33727.11 70.83 17091.71 88888.00 2016-01-06 23:23:43.000 006 33727.14 70.83 17091.72 88888.00 2016-01-06 23:23:44.000 006 33727.10 70.84 17091.70 88888.00 2016-01-06 23:23:45.000 006 33727.10 70.84 17091.68 37810.58 2016-01-06 23:23:46.000 006 33727.11 70.84 17091.72 88888.00 2016-01-06 23:23:47.000 006 33727.13 70.86 17091.71 88888.00 2016-01-06 23:23:48.000 006 33727.16 70.86 17091.74 88888.00 2016-01-06 23:23:49.000 006 33727.13 70.83 17091.75 88888.00 2016-01-06 23:23:50.000 006 33727.17 70.82 17091.71 37810.67 2016-01-06 23:23:51.000 006 33727.17 70.83 17091.69 88888.00 2016-01-06 23:23:52.000 006 33727.13 70.85 17091.67 88888.00 2016-01-06 23:23:53.000 006 33727.10 70.86 17091.63 88888.00 2016-01-06 23:23:54.000 006 33727.14 70.86 17091.67 88888.00 2016-01-06 23:23:55.000 006 33727.16 70.87 17091.71 37810.62 2016-01-06 23:23:56.000 006 33727.12 70.86 17091.73 88888.00 2016-01-06 23:23:57.000 006 33727.12 70.86 17091.71 88888.00 2016-01-06 23:23:58.000 006 33727.12 70.85 17091.72 88888.00 2016-01-06 23:23:59.000 006 33727.13 70.85 17091.72 88888.00 2016-01-06 23:24:00.000 006 33727.13 70.86 17091.72 37810.60 2016-01-06 23:24:01.000 006 33727.17 70.83 17091.72 88888.00 2016-01-06 23:24:02.000 006 33727.09 70.81 17091.69 88888.00 2016-01-06 23:24:03.000 006 33727.05 70.88 17091.65 88888.00 2016-01-06 23:24:04.000 006 33727.09 70.88 17091.68 88888.00 2016-01-06 23:24:05.000 006 33727.07 70.89 17091.65 37810.61 2016-01-06 23:24:06.000 006 33727.05 70.91 17091.65 88888.00 2016-01-06 23:24:07.000 006 33727.01 70.95 17091.61 88888.00 2016-01-06 23:24:08.000 006 33727.02 70.95 17091.66 88888.00 2016-01-06 23:24:09.000 006 33727.04 70.98 17091.65 88888.00 2016-01-06 23:24:10.000 006 33727.05 70.96 17091.64 37810.58 2016-01-06 23:24:11.000 006 33727.02 70.94 17091.68 88888.00 2016-01-06 23:24:12.000 006 33727.00 70.97 17091.68 88888.00 2016-01-06 23:24:13.000 006 33726.98 70.97 17091.70 88888.00 2016-01-06 23:24:14.000 006 33726.98 70.95 17091.67 88888.00 2016-01-06 23:24:15.000 006 33726.94 70.97 17091.63 37810.58 2016-01-06 23:24:16.000 006 33726.90 70.94 17091.64 88888.00 2016-01-06 23:24:17.000 006 33726.90 70.93 17091.67 88888.00 2016-01-06 23:24:18.000 006 33726.87 70.98 17091.72 88888.00 2016-01-06 23:24:19.000 006 33726.84 70.96 17091.71 88888.00 2016-01-06 23:24:20.000 006 33726.84 70.92 17091.69 37810.43 2016-01-06 23:24:21.000 006 33726.85 70.95 17091.73 88888.00 2016-01-06 23:24:22.000 006 33726.86 70.93 17091.72 88888.00 2016-01-06 23:24:23.000 006 33726.83 70.92 17091.71 88888.00 2016-01-06 23:24:24.000 006 33726.83 70.92 17091.68 88888.00 2016-01-06 23:24:25.000 006 33726.86 70.93 17091.70 37810.44 2016-01-06 23:24:26.000 006 33726.87 70.95 17091.73 88888.00 2016-01-06 23:24:27.000 006 33726.88 70.96 17091.70 88888.00 2016-01-06 23:24:28.000 006 33726.85 70.98 17091.71 88888.00 2016-01-06 23:24:29.000 006 33726.88 70.96 17091.71 88888.00 2016-01-06 23:24:30.000 006 33726.90 70.93 17091.72 37810.43 2016-01-06 23:24:31.000 006 33726.92 70.88 17091.74 88888.00 2016-01-06 23:24:32.000 006 33726.93 70.94 17091.77 88888.00 2016-01-06 23:24:33.000 006 33726.94 70.92 17091.74 88888.00 2016-01-06 23:24:34.000 006 33726.96 70.89 17091.74 88888.00 2016-01-06 23:24:35.000 006 33726.96 70.89 17091.73 37810.38 2016-01-06 23:24:36.000 006 33726.94 70.89 17091.69 88888.00 2016-01-06 23:24:37.000 006 33726.96 70.91 17091.68 88888.00 2016-01-06 23:24:38.000 006 33726.99 70.92 17091.70 88888.00 2016-01-06 23:24:39.000 006 33726.99 70.93 17091.69 88888.00 2016-01-06 23:24:40.000 006 33726.97 70.97 17091.69 37810.46 2016-01-06 23:24:41.000 006 33726.97 70.98 17091.72 88888.00 2016-01-06 23:24:42.000 006 33726.98 70.95 17091.73 88888.00 2016-01-06 23:24:43.000 006 33727.00 70.95 17091.70 88888.00 2016-01-06 23:24:44.000 006 33727.00 70.93 17091.70 88888.00 2016-01-06 23:24:45.000 006 33727.01 70.97 17091.67 37810.47 2016-01-06 23:24:46.000 006 33726.97 70.97 17091.71 88888.00 2016-01-06 23:24:47.000 006 33727.00 70.97 17091.75 88888.00 2016-01-06 23:24:48.000 006 33727.03 70.99 17091.76 88888.00 2016-01-06 23:24:49.000 006 33726.99 71.02 17091.75 88888.00 2016-01-06 23:24:50.000 006 33726.96 71.05 17091.78 37810.47 2016-01-06 23:24:51.000 006 33726.92 71.05 17091.71 88888.00 2016-01-06 23:24:52.000 006 33726.91 71.03 17091.71 88888.00 2016-01-06 23:24:53.000 006 33726.95 71.04 17091.70 88888.00 2016-01-06 23:24:54.000 006 33726.94 71.04 17091.67 88888.00 2016-01-06 23:24:55.000 006 33726.87 71.05 17091.66 37810.37 2016-01-06 23:24:56.000 006 33726.86 71.08 17091.68 88888.00 2016-01-06 23:24:57.000 006 33726.85 71.10 17091.70 88888.00 2016-01-06 23:24:58.000 006 33726.82 71.10 17091.69 88888.00 2016-01-06 23:24:59.000 006 33726.79 71.08 17091.71 88888.00 2016-01-06 23:25:00.000 006 33726.81 71.08 17091.71 37810.33 2016-01-06 23:25:01.000 006 33726.76 71.08 17091.72 88888.00 2016-01-06 23:25:02.000 006 33726.71 71.06 17091.67 88888.00 2016-01-06 23:25:03.000 006 33726.68 71.08 17091.66 88888.00 2016-01-06 23:25:04.000 006 33726.65 71.09 17091.68 88888.00 2016-01-06 23:25:05.000 006 33726.61 71.07 17091.69 37810.19 2016-01-06 23:25:06.000 006 33726.60 71.09 17091.66 88888.00 2016-01-06 23:25:07.000 006 33726.59 71.10 17091.69 88888.00 2016-01-06 23:25:08.000 006 33726.60 71.11 17091.69 88888.00 2016-01-06 23:25:09.000 006 33726.57 71.09 17091.69 88888.00 2016-01-06 23:25:10.000 006 33726.60 71.10 17091.71 37810.08 2016-01-06 23:25:11.000 006 33726.60 71.11 17091.69 88888.00 2016-01-06 23:25:12.000 006 33726.59 71.15 17091.70 88888.00 2016-01-06 23:25:13.000 006 33726.65 71.17 17091.68 88888.00 2016-01-06 23:25:14.000 006 33726.61 71.10 17091.64 88888.00 2016-01-06 23:25:15.000 006 33726.55 71.11 17091.68 37810.07 2016-01-06 23:25:16.000 006 33726.56 71.11 17091.71 88888.00 2016-01-06 23:25:17.000 006 33726.52 71.14 17091.69 88888.00 2016-01-06 23:25:18.000 006 33726.51 71.19 17091.71 88888.00 2016-01-06 23:25:19.000 006 33726.51 71.16 17091.75 88888.00 2016-01-06 23:25:20.000 006 33726.53 71.17 17091.76 37810.14 2016-01-06 23:25:21.000 006 33726.53 71.15 17091.75 88888.00 2016-01-06 23:25:22.000 006 33726.58 71.10 17091.76 88888.00 2016-01-06 23:25:23.000 006 33726.58 71.14 17091.78 88888.00 2016-01-06 23:25:24.000 006 33726.58 71.15 17091.77 88888.00 2016-01-06 23:25:25.000 006 33726.56 71.14 17091.69 37810.11 2016-01-06 23:25:26.000 006 33726.53 71.13 17091.63 88888.00 2016-01-06 23:25:27.000 006 33726.53 71.15 17091.63 88888.00 2016-01-06 23:25:28.000 006 33726.55 71.08 17091.64 88888.00 2016-01-06 23:25:29.000 006 33726.57 71.10 17091.64 88888.00 2016-01-06 23:25:30.000 006 33726.59 71.13 17091.65 37810.16 2016-01-06 23:25:31.000 006 33726.60 71.17 17091.65 88888.00 2016-01-06 23:25:32.000 006 33726.61 71.14 17091.66 88888.00 2016-01-06 23:25:33.000 006 33726.63 71.13 17091.69 88888.00 2016-01-06 23:25:34.000 006 33726.60 71.16 17091.67 88888.00 2016-01-06 23:25:35.000 006 33726.64 71.16 17091.68 37810.23 2016-01-06 23:25:36.000 006 33726.62 71.15 17091.75 88888.00 2016-01-06 23:25:37.000 006 33726.57 71.15 17091.76 88888.00 2016-01-06 23:25:38.000 006 33726.55 71.17 17091.80 88888.00 2016-01-06 23:25:39.000 006 33726.57 71.16 17091.75 88888.00 2016-01-06 23:25:40.000 006 33726.56 71.17 17091.74 37810.17 2016-01-06 23:25:41.000 006 33726.57 71.14 17091.72 88888.00 2016-01-06 23:25:42.000 006 33726.58 71.12 17091.69 88888.00 2016-01-06 23:25:43.000 006 33726.57 71.13 17091.73 88888.00 2016-01-06 23:25:44.000 006 33726.56 71.12 17091.72 88888.00 2016-01-06 23:25:45.000 006 33726.56 71.08 17091.73 37810.10 2016-01-06 23:25:46.000 006 33726.54 71.12 17091.72 88888.00 2016-01-06 23:25:47.000 006 33726.53 71.18 17091.73 88888.00 2016-01-06 23:25:48.000 006 33726.54 71.18 17091.73 88888.00 2016-01-06 23:25:49.000 006 33726.54 71.16 17091.72 88888.00 2016-01-06 23:25:50.000 006 33726.49 71.16 17091.71 37810.15 2016-01-06 23:25:51.000 006 33726.48 71.17 17091.74 88888.00 2016-01-06 23:25:52.000 006 33726.52 71.18 17091.71 88888.00 2016-01-06 23:25:53.000 006 33726.50 71.21 17091.70 88888.00 2016-01-06 23:25:54.000 006 33726.51 71.18 17091.71 88888.00 2016-01-06 23:25:55.000 006 33726.51 71.15 17091.79 37810.17 2016-01-06 23:25:56.000 006 33726.51 71.17 17091.75 88888.00 2016-01-06 23:25:57.000 006 33726.49 71.19 17091.71 88888.00 2016-01-06 23:25:58.000 006 33726.46 71.19 17091.72 88888.00 2016-01-06 23:25:59.000 006 33726.51 71.24 17091.72 88888.00 2016-01-06 23:26:00.000 006 33726.54 71.22 17091.72 37810.08 2016-01-06 23:26:01.000 006 33726.50 71.21 17091.74 88888.00 2016-01-06 23:26:02.000 006 33726.51 71.21 17091.76 88888.00 2016-01-06 23:26:03.000 006 33726.46 71.16 17091.75 88888.00 2016-01-06 23:26:04.000 006 33726.42 71.16 17091.75 88888.00 2016-01-06 23:26:05.000 006 33726.43 71.18 17091.75 37810.03 2016-01-06 23:26:06.000 006 33726.44 71.21 17091.74 88888.00 2016-01-06 23:26:07.000 006 33726.47 71.16 17091.76 88888.00 2016-01-06 23:26:08.000 006 33726.44 71.15 17091.76 88888.00 2016-01-06 23:26:09.000 006 33726.41 71.12 17091.72 88888.00 2016-01-06 23:26:10.000 006 33726.41 71.12 17091.73 37810.01 2016-01-06 23:26:11.000 006 33726.41 71.14 17091.71 88888.00 2016-01-06 23:26:12.000 006 33726.44 71.13 17091.68 88888.00 2016-01-06 23:26:13.000 006 33726.43 71.14 17091.74 88888.00 2016-01-06 23:26:14.000 006 33726.41 71.14 17091.72 88888.00 2016-01-06 23:26:15.000 006 33726.43 71.14 17091.72 37810.00 2016-01-06 23:26:16.000 006 33726.43 71.19 17091.73 88888.00 2016-01-06 23:26:17.000 006 33726.40 71.15 17091.71 88888.00 2016-01-06 23:26:18.000 006 33726.41 71.17 17091.71 88888.00 2016-01-06 23:26:19.000 006 33726.35 71.17 17091.68 88888.00 2016-01-06 23:26:20.000 006 33726.36 71.17 17091.69 37810.01 2016-01-06 23:26:21.000 006 33726.40 71.16 17091.70 88888.00 2016-01-06 23:26:22.000 006 33726.39 71.23 17091.70 88888.00 2016-01-06 23:26:23.000 006 33726.36 71.18 17091.76 88888.00 2016-01-06 23:26:24.000 006 33726.34 71.16 17091.74 88888.00 2016-01-06 23:26:25.000 006 33726.33 71.22 17091.72 37809.92 2016-01-06 23:26:26.000 006 33726.35 71.20 17091.73 88888.00 2016-01-06 23:26:27.000 006 33726.31 71.18 17091.71 88888.00 2016-01-06 23:26:28.000 006 33726.28 71.18 17091.71 88888.00 2016-01-06 23:26:29.000 006 33726.27 71.22 17091.74 88888.00 2016-01-06 23:26:30.000 006 33726.26 71.20 17091.76 37809.88 2016-01-06 23:26:31.000 006 33726.20 71.19 17091.76 88888.00 2016-01-06 23:26:32.000 006 33726.22 71.16 17091.76 88888.00 2016-01-06 23:26:33.000 006 33726.21 71.20 17091.76 88888.00 2016-01-06 23:26:34.000 006 33726.17 71.22 17091.79 88888.00 2016-01-06 23:26:35.000 006 33726.19 71.23 17091.78 37809.82 2016-01-06 23:26:36.000 006 33726.18 71.25 17091.77 88888.00 2016-01-06 23:26:37.000 006 33726.13 71.21 17091.78 88888.00 2016-01-06 23:26:38.000 006 33726.08 71.24 17091.78 88888.00 2016-01-06 23:26:39.000 006 33726.07 71.26 17091.78 88888.00 2016-01-06 23:26:40.000 006 33726.07 71.26 17091.79 37809.82 2016-01-06 23:26:41.000 006 33726.09 71.28 17091.80 88888.00 2016-01-06 23:26:42.000 006 33726.09 71.25 17091.82 88888.00 2016-01-06 23:26:43.000 006 33726.01 71.21 17091.82 88888.00 2016-01-06 23:26:44.000 006 33726.02 71.27 17091.83 88888.00 2016-01-06 23:26:45.000 006 33726.01 71.24 17091.87 37809.69 2016-01-06 23:26:46.000 006 33726.01 71.25 17091.89 88888.00 2016-01-06 23:26:47.000 006 33725.99 71.27 17091.88 88888.00 2016-01-06 23:26:48.000 006 33725.95 71.31 17091.88 88888.00 2016-01-06 23:26:49.000 006 33726.00 71.29 17091.86 88888.00 2016-01-06 23:26:50.000 006 33726.01 71.25 17091.88 37809.65 2016-01-06 23:26:51.000 006 33726.00 71.31 17091.88 88888.00 2016-01-06 23:26:52.000 006 33726.02 71.30 17091.85 88888.00 2016-01-06 23:26:53.000 006 33726.02 71.29 17091.86 88888.00 2016-01-06 23:26:54.000 006 33726.03 71.36 17091.87 88888.00 2016-01-06 23:26:55.000 006 33726.02 71.36 17091.84 37809.76 2016-01-06 23:26:56.000 006 33726.02 71.36 17091.82 88888.00 2016-01-06 23:26:57.000 006 33726.01 71.38 17091.84 88888.00 2016-01-06 23:26:58.000 006 33726.06 71.37 17091.81 88888.00 2016-01-06 23:26:59.000 006 33726.05 71.33 17091.84 88888.00 2016-01-06 23:27:00.000 006 33726.04 71.33 17091.79 37809.73 2016-01-06 23:27:01.000 006 33726.02 71.37 17091.82 88888.00 2016-01-06 23:27:02.000 006 33726.04 71.37 17091.86 88888.00 2016-01-06 23:27:03.000 006 33726.07 71.33 17091.87 88888.00 2016-01-06 23:27:04.000 006 33726.07 71.31 17091.87 88888.00 2016-01-06 23:27:05.000 006 33726.04 71.32 17091.86 37809.72 2016-01-06 23:27:06.000 006 33726.03 71.33 17091.84 88888.00 2016-01-06 23:27:07.000 006 33726.06 71.35 17091.83 88888.00 2016-01-06 23:27:08.000 006 33726.10 71.38 17091.85 88888.00 2016-01-06 23:27:09.000 006 33726.10 71.38 17091.83 88888.00 2016-01-06 23:27:10.000 006 33726.10 71.36 17091.83 37809.66 2016-01-06 23:27:11.000 006 33726.07 71.37 17091.83 88888.00 2016-01-06 23:27:12.000 006 33726.07 71.42 17091.84 88888.00 2016-01-06 23:27:13.000 006 33726.06 71.40 17091.83 88888.00 2016-01-06 23:27:14.000 006 33726.07 71.38 17091.81 88888.00 2016-01-06 23:27:15.000 006 33726.09 71.38 17091.82 37809.65 2016-01-06 23:27:16.000 006 33726.05 71.38 17091.84 88888.00 2016-01-06 23:27:17.000 006 33726.01 71.41 17091.85 88888.00 2016-01-06 23:27:18.000 006 33726.00 71.41 17091.84 88888.00 2016-01-06 23:27:19.000 006 33725.98 71.43 17091.86 88888.00 2016-01-06 23:27:20.000 006 33725.96 71.44 17091.87 37809.64 2016-01-06 23:27:21.000 006 33725.96 71.41 17091.88 88888.00 2016-01-06 23:27:22.000 006 33725.95 71.40 17091.88 88888.00 2016-01-06 23:27:23.000 006 33725.95 71.41 17091.86 88888.00 2016-01-06 23:27:24.000 006 33725.89 71.42 17091.85 88888.00 2016-01-06 23:27:25.000 006 33725.86 71.45 17091.84 37809.62 2016-01-06 23:27:26.000 006 33725.84 71.42 17091.86 88888.00 2016-01-06 23:27:27.000 006 33725.82 71.45 17091.87 88888.00 2016-01-06 23:27:28.000 006 33725.82 71.45 17091.83 88888.00 2016-01-06 23:27:29.000 006 33725.79 71.42 17091.83 88888.00 2016-01-06 23:27:30.000 006 33725.78 71.40 17091.83 37809.49 2016-01-06 23:27:31.000 006 33725.79 71.42 17091.86 88888.00 2016-01-06 23:27:32.000 006 33725.80 71.42 17091.86 88888.00 2016-01-06 23:27:33.000 006 33725.73 71.42 17091.84 88888.00 2016-01-06 23:27:34.000 006 33725.71 71.45 17091.77 88888.00 2016-01-06 23:27:35.000 006 33725.64 71.47 17091.81 37809.47 2016-01-06 23:27:36.000 006 33725.62 71.48 17091.85 88888.00 2016-01-06 23:27:37.000 006 33725.58 71.45 17091.87 88888.00 2016-01-06 23:27:38.000 006 33725.58 71.43 17091.87 88888.00 2016-01-06 23:27:39.000 006 33725.58 71.42 17091.87 88888.00 2016-01-06 23:27:40.000 006 33725.58 71.45 17091.83 37809.33 2016-01-06 23:27:41.000 006 33725.50 71.44 17091.82 88888.00 2016-01-06 23:27:42.000 006 33725.47 71.48 17091.84 88888.00 2016-01-06 23:27:43.000 006 33725.50 71.47 17091.84 88888.00 2016-01-06 23:27:44.000 006 33725.47 71.49 17091.82 88888.00 2016-01-06 23:27:45.000 006 33725.44 71.52 17091.82 37809.26 2016-01-06 23:27:46.000 006 33725.37 71.53 17091.81 88888.00 2016-01-06 23:27:47.000 006 33725.34 71.52 17091.80 88888.00 2016-01-06 23:27:48.000 006 33725.30 71.51 17091.82 88888.00 2016-01-06 23:27:49.000 006 33725.29 71.51 17091.78 88888.00 2016-01-06 23:27:50.000 006 33725.33 71.53 17091.80 37809.08 2016-01-06 23:27:51.000 006 33725.30 71.52 17091.80 88888.00 2016-01-06 23:27:52.000 006 33725.27 71.51 17091.83 88888.00 2016-01-06 23:27:53.000 006 33725.25 71.52 17091.82 88888.00 2016-01-06 23:27:54.000 006 33725.24 71.56 17091.81 88888.00 2016-01-06 23:27:55.000 006 33725.22 71.56 17091.80 37809.04 2016-01-06 23:27:56.000 006 33725.22 71.55 17091.78 88888.00 2016-01-06 23:27:57.000 006 33725.22 71.55 17091.79 88888.00 2016-01-06 23:27:58.000 006 33725.26 71.62 17091.79 88888.00 2016-01-06 23:27:59.000 006 33725.19 71.62 17091.79 88888.00 2016-01-06 23:28:00.000 006 33725.17 71.65 17091.79 37808.99 2016-01-06 23:28:01.000 006 33725.15 71.67 17091.81 88888.00 2016-01-06 23:28:02.000 006 33725.19 71.68 17091.81 88888.00 2016-01-06 23:28:03.000 006 33725.20 71.68 17091.78 88888.00 2016-01-06 23:28:04.000 006 33725.22 71.69 17091.80 88888.00 2016-01-06 23:28:05.000 006 33725.17 71.68 17091.85 37809.00 2016-01-06 23:28:06.000 006 33725.16 71.70 17091.86 88888.00 2016-01-06 23:28:07.000 006 33725.15 71.73 17091.89 88888.00 2016-01-06 23:28:08.000 006 33725.16 71.73 17091.90 88888.00 2016-01-06 23:28:09.000 006 33725.20 71.70 17091.86 88888.00 2016-01-06 23:28:10.000 006 33725.25 71.74 17091.81 37808.94 2016-01-06 23:28:11.000 006 33725.24 71.72 17091.83 88888.00 2016-01-06 23:28:12.000 006 33725.23 71.72 17091.87 88888.00 2016-01-06 23:28:13.000 006 33725.26 71.74 17091.86 88888.00 2016-01-06 23:28:14.000 006 33725.26 71.80 17091.84 88888.00 2016-01-06 23:28:15.000 006 33725.21 71.81 17091.84 37808.96 2016-01-06 23:28:16.000 006 33725.19 71.82 17091.85 88888.00 2016-01-06 23:28:17.000 006 33725.16 71.83 17091.83 88888.00 2016-01-06 23:28:18.000 006 33725.18 71.84 17091.83 88888.00 2016-01-06 23:28:19.000 006 33725.23 71.80 17091.86 88888.00 2016-01-06 23:28:20.000 006 33725.24 71.79 17091.80 37808.94 2016-01-06 23:28:21.000 006 33725.24 71.82 17091.78 88888.00 2016-01-06 23:28:22.000 006 33725.21 71.83 17091.80 88888.00 2016-01-06 23:28:23.000 006 33725.19 71.80 17091.79 88888.00 2016-01-06 23:28:24.000 006 33725.17 71.83 17091.79 88888.00 2016-01-06 23:28:25.000 006 33725.18 71.79 17091.82 37808.99 2016-01-06 23:28:26.000 006 33725.17 71.81 17091.83 88888.00 2016-01-06 23:28:27.000 006 33725.17 71.87 17091.77 88888.00 2016-01-06 23:28:28.000 006 33725.19 71.83 17091.75 88888.00 2016-01-06 23:28:29.000 006 33725.19 71.80 17091.79 88888.00 2016-01-06 23:28:30.000 006 33725.19 71.84 17091.80 37808.89 2016-01-06 23:28:31.000 006 33725.17 71.88 17091.78 88888.00 2016-01-06 23:28:32.000 006 33725.12 71.93 17091.78 88888.00 2016-01-06 23:28:33.000 006 33725.08 71.96 17091.77 88888.00 2016-01-06 23:28:34.000 006 33725.08 71.99 17091.81 88888.00 2016-01-06 23:28:35.000 006 33725.08 72.03 17091.79 37808.94 2016-01-06 23:28:36.000 006 33725.07 72.01 17091.78 88888.00 2016-01-06 23:28:37.000 006 33725.02 71.95 17091.79 88888.00 2016-01-06 23:28:38.000 006 33725.02 71.95 17091.80 88888.00 2016-01-06 23:28:39.000 006 33725.00 71.91 17091.81 88888.00 2016-01-06 23:28:40.000 006 33725.03 71.93 17091.83 37808.75 2016-01-06 23:28:41.000 006 33725.00 71.93 17091.86 88888.00 2016-01-06 23:28:42.000 006 33724.97 71.93 17091.87 88888.00 2016-01-06 23:28:43.000 006 33724.92 71.93 17091.85 88888.00 2016-01-06 23:28:44.000 006 33724.95 71.99 17091.85 88888.00 2016-01-06 23:28:45.000 006 33724.95 71.97 17091.87 37808.75 2016-01-06 23:28:46.000 006 33724.93 71.91 17091.91 88888.00 2016-01-06 23:28:47.000 006 33724.93 71.95 17091.91 88888.00 2016-01-06 23:28:48.000 006 33724.92 71.96 17091.92 88888.00 2016-01-06 23:28:49.000 006 33724.91 71.93 17091.88 88888.00 2016-01-06 23:28:50.000 006 33724.90 71.94 17091.87 37808.75 2016-01-06 23:28:51.000 006 33724.89 71.95 17091.88 88888.00 2016-01-06 23:28:52.000 006 33724.85 71.98 17091.89 88888.00 2016-01-06 23:28:53.000 006 33724.83 71.99 17091.90 88888.00 2016-01-06 23:28:54.000 006 33724.81 72.02 17091.90 88888.00 2016-01-06 23:28:55.000 006 33724.82 72.03 17091.89 37808.64 2016-01-06 23:28:56.000 006 33724.82 72.05 17091.90 88888.00 2016-01-06 23:28:57.000 006 33724.83 72.06 17091.92 88888.00 2016-01-06 23:28:58.000 006 33724.82 72.04 17091.89 88888.00 2016-01-06 23:28:59.000 006 33724.80 72.05 17091.87 88888.00 2016-01-06 23:29:00.000 006 33724.80 72.06 17091.86 37808.56 2016-01-06 23:29:01.000 006 33724.80 72.11 17091.86 88888.00 2016-01-06 23:29:02.000 006 33724.79 72.11 17091.84 88888.00 2016-01-06 23:29:03.000 006 33724.74 72.10 17091.83 88888.00 2016-01-06 23:29:04.000 006 33724.74 72.16 17091.84 88888.00 2016-01-06 23:29:05.000 006 33724.70 72.18 17091.84 37808.58 2016-01-06 23:29:06.000 006 33724.68 72.14 17091.84 88888.00 2016-01-06 23:29:07.000 006 33724.67 72.07 17091.86 88888.00 2016-01-06 23:29:08.000 006 33724.66 72.08 17091.86 88888.00 2016-01-06 23:29:09.000 006 33724.64 72.10 17091.84 88888.00 2016-01-06 23:29:10.000 006 33724.64 72.11 17091.87 37808.44 2016-01-06 23:29:11.000 006 33724.60 72.13 17091.86 88888.00 2016-01-06 23:29:12.000 006 33724.59 72.17 17091.81 88888.00 2016-01-06 23:29:13.000 006 33724.55 72.15 17091.80 88888.00 2016-01-06 23:29:14.000 006 33724.54 72.16 17091.80 88888.00 2016-01-06 23:29:15.000 006 33724.54 72.16 17091.82 37808.32 2016-01-06 23:29:16.000 006 33724.53 72.15 17091.85 88888.00 2016-01-06 23:29:17.000 006 33724.51 72.17 17091.82 88888.00 2016-01-06 23:29:18.000 006 33724.49 72.18 17091.83 88888.00 2016-01-06 23:29:19.000 006 33724.46 72.20 17091.87 88888.00 2016-01-06 23:29:20.000 006 33724.44 72.18 17091.88 37808.29 2016-01-06 23:29:21.000 006 33724.43 72.19 17091.91 88888.00 2016-01-06 23:29:22.000 006 33724.42 72.22 17091.92 88888.00 2016-01-06 23:29:23.000 006 33724.42 72.23 17091.88 88888.00 2016-01-06 23:29:24.000 006 33724.42 72.23 17091.86 88888.00 2016-01-06 23:29:25.000 006 33724.43 72.26 17091.89 37808.24 2016-01-06 23:29:26.000 006 33724.43 72.27 17091.88 88888.00 2016-01-06 23:29:27.000 006 33724.42 72.27 17091.84 88888.00 2016-01-06 23:29:28.000 006 33724.37 72.29 17091.87 88888.00 2016-01-06 23:29:29.000 006 33724.36 72.28 17091.90 88888.00 2016-01-06 23:29:30.000 006 33724.38 72.27 17091.85 37808.28 2016-01-06 23:29:31.000 006 33724.38 72.29 17091.82 88888.00 2016-01-06 23:29:32.000 006 33724.41 72.32 17091.84 88888.00 2016-01-06 23:29:33.000 006 33724.44 72.31 17091.83 88888.00 2016-01-06 23:29:34.000 006 33724.37 72.29 17091.81 88888.00 2016-01-06 23:29:35.000 006 33724.34 72.35 17091.84 37808.16 2016-01-06 23:29:36.000 006 33724.34 72.36 17091.84 88888.00 2016-01-06 23:29:37.000 006 33724.32 72.33 17091.83 88888.00 2016-01-06 23:29:38.000 006 33724.32 72.35 17091.83 88888.00 2016-01-06 23:29:39.000 006 33724.29 72.31 17091.82 88888.00 2016-01-06 23:29:40.000 006 33724.29 72.32 17091.78 37808.10 2016-01-06 23:29:41.000 006 33724.31 72.35 17091.77 88888.00 2016-01-06 23:29:42.000 006 33724.29 72.35 17091.79 88888.00 2016-01-06 23:29:43.000 006 33724.28 72.33 17091.77 88888.00 2016-01-06 23:29:44.000 006 33724.23 72.36 17091.78 88888.00 2016-01-06 23:29:45.000 006 33724.23 72.39 17091.82 37808.19 2016-01-06 23:29:46.000 006 33724.22 72.40 17091.85 88888.00 2016-01-06 23:29:47.000 006 33724.20 72.38 17091.85 88888.00 2016-01-06 23:29:48.000 006 33724.21 72.37 17091.87 88888.00 2016-01-06 23:29:49.000 006 33724.18 72.37 17091.86 88888.00 2016-01-06 23:29:50.000 006 33724.14 72.38 17091.85 37808.05 2016-01-06 23:29:51.000 006 33724.15 72.38 17091.87 88888.00 2016-01-06 23:29:52.000 006 33724.12 72.38 17091.88 88888.00 2016-01-06 23:29:53.000 006 33724.11 72.40 17091.89 88888.00 2016-01-06 23:29:54.000 006 33724.06 72.40 17091.86 88888.00 2016-01-06 23:29:55.000 006 33724.09 72.37 17091.83 37807.94 2016-01-06 23:29:56.000 006 33724.07 72.42 17091.84 88888.00 2016-01-06 23:29:57.000 006 33724.05 72.42 17091.87 88888.00 2016-01-06 23:29:58.000 006 33724.07 72.42 17091.89 88888.00 2016-01-06 23:29:59.000 006 33724.06 72.43 17091.87 88888.00 2016-01-06 23:30:00.000 006 33724.01 72.43 17091.84 37807.97 2016-01-06 23:30:01.000 006 33724.00 72.45 17091.84 88888.00 2016-01-06 23:30:02.000 006 33724.00 72.44 17091.83 88888.00 2016-01-06 23:30:03.000 006 33724.01 72.43 17091.84 88888.00 2016-01-06 23:30:04.000 006 33723.99 72.44 17091.82 88888.00 2016-01-06 23:30:05.000 006 33724.01 72.44 17091.86 37807.96 2016-01-06 23:30:06.000 006 33723.95 72.46 17091.84 88888.00 2016-01-06 23:30:07.000 006 33723.93 72.49 17091.78 88888.00 2016-01-06 23:30:08.000 006 33723.90 72.51 17091.81 88888.00 2016-01-06 23:30:09.000 006 33723.84 72.50 17091.82 88888.00 2016-01-06 23:30:10.000 006 33723.81 72.51 17091.85 37807.80 2016-01-06 23:30:11.000 006 33723.87 72.48 17091.84 88888.00 2016-01-06 23:30:12.000 006 33723.85 72.49 17091.82 88888.00 2016-01-06 23:30:13.000 006 33723.83 72.54 17091.83 88888.00 2016-01-06 23:30:14.000 006 33723.83 72.61 17091.81 88888.00 2016-01-06 23:30:15.000 006 33723.79 72.62 17091.82 37807.73 2016-01-06 23:30:16.000 006 33723.80 72.56 17091.84 88888.00 2016-01-06 23:30:17.000 006 33723.79 72.51 17091.82 88888.00 2016-01-06 23:30:18.000 006 33723.78 72.50 17091.83 88888.00 2016-01-06 23:30:19.000 006 33723.78 72.57 17091.86 88888.00 2016-01-06 23:30:20.000 006 33723.76 72.58 17091.90 37807.72 2016-01-06 23:30:21.000 006 33723.70 72.61 17091.91 88888.00 2016-01-06 23:30:22.000 006 33723.70 72.61 17091.88 88888.00 2016-01-06 23:30:23.000 006 33723.72 72.61 17091.91 88888.00 2016-01-06 23:30:24.000 006 33723.76 72.62 17091.88 88888.00 2016-01-06 23:30:25.000 006 33723.76 72.70 17091.88 37807.76 2016-01-06 23:30:26.000 006 33723.75 72.69 17091.90 88888.00 2016-01-06 23:30:27.000 006 33723.71 72.65 17091.89 88888.00 2016-01-06 23:30:28.000 006 33723.71 72.64 17091.88 88888.00 2016-01-06 23:30:29.000 006 33723.71 72.67 17091.84 88888.00 2016-01-06 23:30:30.000 006 33723.73 72.71 17091.86 37807.67 2016-01-06 23:30:31.000 006 33723.75 72.72 17091.92 88888.00 2016-01-06 23:30:32.000 006 33723.74 72.73 17091.88 88888.00 2016-01-06 23:30:33.000 006 33723.71 72.76 17091.89 88888.00 2016-01-06 23:30:34.000 006 33723.71 72.76 17091.88 88888.00 2016-01-06 23:30:35.000 006 33723.73 72.74 17091.89 37807.73 2016-01-06 23:30:36.000 006 33723.75 72.74 17091.86 88888.00 2016-01-06 23:30:37.000 006 33723.77 72.75 17091.84 88888.00 2016-01-06 23:30:38.000 006 33723.74 72.77 17091.87 88888.00 2016-01-06 23:30:39.000 006 33723.72 72.77 17091.88 88888.00 2016-01-06 23:30:40.000 006 33723.75 72.75 17091.85 37807.66 2016-01-06 23:30:41.000 006 33723.73 72.75 17091.85 88888.00 2016-01-06 23:30:42.000 006 33723.75 72.76 17091.85 88888.00 2016-01-06 23:30:43.000 006 33723.76 72.80 17091.83 88888.00 2016-01-06 23:30:44.000 006 33723.79 72.81 17091.84 88888.00 2016-01-06 23:30:45.000 006 33723.74 72.80 17091.86 37807.73 2016-01-06 23:30:46.000 006 33723.74 72.81 17091.83 88888.00 2016-01-06 23:30:47.000 006 33723.72 72.83 17091.82 88888.00 2016-01-06 23:30:48.000 006 33723.75 72.85 17091.83 88888.00 2016-01-06 23:30:49.000 006 33723.79 72.85 17091.83 88888.00 2016-01-06 23:30:50.000 006 33723.78 72.89 17091.84 37807.69 2016-01-06 23:30:51.000 006 33723.75 72.91 17091.88 88888.00 2016-01-06 23:30:52.000 006 33723.76 72.92 17091.89 88888.00 2016-01-06 23:30:53.000 006 33723.73 72.90 17091.86 88888.00 2016-01-06 23:30:54.000 006 33723.76 72.89 17091.90 88888.00 2016-01-06 23:30:55.000 006 33723.78 72.85 17091.88 37807.66 2016-01-06 23:30:56.000 006 33723.73 72.85 17091.85 88888.00 2016-01-06 23:30:57.000 006 33723.76 72.88 17091.84 88888.00 2016-01-06 23:30:58.000 006 33723.78 72.90 17091.86 88888.00 2016-01-06 23:30:59.000 006 33723.76 72.90 17091.85 88888.00 2016-01-06 23:31:00.000 006 33723.73 72.92 17091.85 37807.62 2016-01-06 23:31:01.000 006 33723.75 72.94 17091.87 88888.00 2016-01-06 23:31:02.000 006 33723.73 72.97 17091.85 88888.00 2016-01-06 23:31:03.000 006 33723.72 72.98 17091.85 88888.00 2016-01-06 23:31:04.000 006 33723.74 72.98 17091.85 88888.00 2016-01-06 23:31:05.000 006 33723.74 72.95 17091.85 37807.73 2016-01-06 23:31:06.000 006 33723.74 72.94 17091.82 88888.00 2016-01-06 23:31:07.000 006 33723.73 72.93 17091.86 88888.00 2016-01-06 23:31:08.000 006 33723.76 72.91 17091.87 88888.00 2016-01-06 23:31:09.000 006 33723.76 72.93 17091.85 88888.00 2016-01-06 23:31:10.000 006 33723.74 72.93 17091.85 37807.79 2016-01-06 23:31:11.000 006 33723.72 72.91 17091.87 88888.00 2016-01-06 23:31:12.000 006 33723.74 72.99 17091.86 88888.00 2016-01-06 23:31:13.000 006 33723.73 73.00 17091.87 88888.00 2016-01-06 23:31:14.000 006 33723.74 73.02 17091.89 88888.00 2016-01-06 23:31:15.000 006 33723.72 73.00 17091.88 37807.69 2016-01-06 23:31:16.000 006 33723.72 73.00 17091.84 88888.00 2016-01-06 23:31:17.000 006 33723.69 73.02 17091.86 88888.00 2016-01-06 23:31:18.000 006 33723.67 73.01 17091.83 88888.00 2016-01-06 23:31:19.000 006 33723.70 73.02 17091.86 88888.00 2016-01-06 23:31:20.000 006 33723.72 73.01 17091.91 37807.68 2016-01-06 23:31:21.000 006 33723.70 73.01 17091.89 88888.00 2016-01-06 23:31:22.000 006 33723.69 73.01 17091.89 88888.00 2016-01-06 23:31:23.000 006 33723.66 73.01 17091.84 88888.00 2016-01-06 23:31:24.000 006 33723.64 73.06 17091.83 88888.00 2016-01-06 23:31:25.000 006 33723.63 73.02 17091.84 37807.69 2016-01-06 23:31:26.000 006 33723.65 72.99 17091.87 88888.00 2016-01-06 23:31:27.000 006 33723.66 73.00 17091.90 88888.00 2016-01-06 23:31:28.000 006 33723.71 72.99 17091.90 88888.00 2016-01-06 23:31:29.000 006 33723.66 73.01 17091.90 88888.00 2016-01-06 23:31:30.000 006 33723.66 73.03 17091.89 37807.64 2016-01-06 23:31:31.000 006 33723.66 73.02 17091.89 88888.00 2016-01-06 23:31:32.000 006 33723.65 73.04 17091.89 88888.00 2016-01-06 23:31:33.000 006 33723.66 73.04 17091.88 88888.00 2016-01-06 23:31:34.000 006 33723.64 73.06 17091.86 88888.00 2016-01-06 23:31:35.000 006 33723.63 73.09 17091.88 37807.66 2016-01-06 23:31:36.000 006 33723.65 73.12 17091.91 88888.00 2016-01-06 23:31:37.000 006 33723.61 73.09 17091.92 88888.00 2016-01-06 23:31:38.000 006 33723.56 73.13 17091.88 88888.00 2016-01-06 23:31:39.000 006 33723.53 73.13 17091.86 88888.00 2016-01-06 23:31:40.000 006 33723.53 73.11 17091.84 37807.55 2016-01-06 23:31:41.000 006 33723.52 73.09 17091.84 88888.00 2016-01-06 23:31:42.000 006 33723.49 73.12 17091.83 88888.00 2016-01-06 23:31:43.000 006 33723.50 73.13 17091.82 88888.00 2016-01-06 23:31:44.000 006 33723.52 73.15 17091.83 88888.00 2016-01-06 23:31:45.000 006 33723.52 73.14 17091.84 37807.60 2016-01-06 23:31:46.000 006 33723.47 73.12 17091.85 88888.00 2016-01-06 23:31:47.000 006 33723.46 73.13 17091.85 88888.00 2016-01-06 23:31:48.000 006 33723.46 73.17 17091.87 88888.00 2016-01-06 23:31:49.000 006 33723.46 73.17 17091.87 88888.00 2016-01-06 23:31:50.000 006 33723.45 73.23 17091.88 37807.49 2016-01-06 23:31:51.000 006 33723.45 73.25 17091.87 88888.00 2016-01-06 23:31:52.000 006 33723.47 73.24 17091.87 88888.00 2016-01-06 23:31:53.000 006 33723.46 73.28 17091.91 88888.00 2016-01-06 23:31:54.000 006 33723.46 73.26 17091.94 88888.00 2016-01-06 23:31:55.000 006 33723.49 73.20 17091.96 37807.46 2016-01-06 23:31:56.000 006 33723.47 73.20 17091.93 88888.00 2016-01-06 23:31:57.000 006 33723.49 73.25 17091.94 88888.00 2016-01-06 23:31:58.000 006 33723.50 73.24 17091.97 88888.00 2016-01-06 23:31:59.000 006 33723.50 73.23 17091.98 88888.00 2016-01-06 23:32:00.000 006 33723.46 73.24 17091.96 37807.44 2016-01-06 23:32:01.000 006 33723.50 73.25 17091.95 88888.00 2016-01-06 23:32:02.000 006 33723.51 73.29 17091.94 88888.00 2016-01-06 23:32:03.000 006 33723.49 73.26 17091.95 88888.00 2016-01-06 23:32:04.000 006 33723.49 73.25 17091.95 88888.00 2016-01-06 23:32:05.000 006 33723.49 73.26 17091.93 37807.48 2016-01-06 23:32:06.000 006 33723.53 73.27 17091.94 88888.00 2016-01-06 23:32:07.000 006 33723.53 73.24 17091.95 88888.00 2016-01-06 23:32:08.000 006 33723.55 73.27 17091.97 88888.00 2016-01-06 23:32:09.000 006 33723.53 73.32 17091.93 88888.00 2016-01-06 23:32:10.000 006 33723.55 73.31 17091.96 37807.50 2016-01-06 23:32:11.000 006 33723.55 73.27 17091.95 88888.00 2016-01-06 23:32:12.000 006 33723.56 73.27 17091.93 88888.00 2016-01-06 23:32:13.000 006 33723.54 73.25 17091.98 88888.00 2016-01-06 23:32:14.000 006 33723.55 73.25 17092.00 88888.00 2016-01-06 23:32:15.000 006 33723.55 73.24 17091.98 37807.49 2016-01-06 23:32:16.000 006 33723.59 73.25 17091.95 88888.00 2016-01-06 23:32:17.000 006 33723.59 73.26 17091.97 88888.00 2016-01-06 23:32:18.000 006 33723.57 73.33 17091.95 88888.00 2016-01-06 23:32:19.000 006 33723.58 73.32 17091.93 88888.00 2016-01-06 23:32:20.000 006 33723.58 73.31 17091.95 37807.57 2016-01-06 23:32:21.000 006 33723.59 73.31 17091.94 88888.00 2016-01-06 23:32:22.000 006 33723.61 73.31 17091.92 88888.00 2016-01-06 23:32:23.000 006 33723.58 73.30 17091.91 88888.00 2016-01-06 23:32:24.000 006 33723.59 73.34 17091.89 88888.00 2016-01-06 23:32:25.000 006 33723.56 73.34 17091.88 37807.55 2016-01-06 23:32:26.000 006 33723.56 73.35 17091.89 88888.00 2016-01-06 23:32:27.000 006 33723.58 73.34 17091.89 88888.00 2016-01-06 23:32:28.000 006 33723.59 73.36 17091.93 88888.00 2016-01-06 23:32:29.000 006 33723.61 73.36 17091.92 88888.00 2016-01-06 23:32:30.000 006 33723.58 73.34 17091.92 37807.58 2016-01-06 23:32:31.000 006 33723.56 73.28 17091.91 88888.00 2016-01-06 23:32:32.000 006 33723.56 73.29 17091.94 88888.00 2016-01-06 23:32:33.000 006 33723.51 73.31 17091.96 88888.00 2016-01-06 23:32:34.000 006 33723.51 73.35 17091.94 88888.00 2016-01-06 23:32:35.000 006 33723.53 73.35 17091.97 37807.56 2016-01-06 23:32:36.000 006 33723.54 73.36 17091.99 88888.00 2016-01-06 23:32:37.000 006 33723.53 73.38 17091.97 88888.00 2016-01-06 23:32:38.000 006 33723.52 73.35 17091.97 88888.00 2016-01-06 23:32:39.000 006 33723.53 73.35 17091.95 88888.00 2016-01-06 23:32:40.000 006 33723.55 73.35 17091.92 37807.51 2016-01-06 23:32:41.000 006 33723.53 73.31 17091.91 88888.00 2016-01-06 23:32:42.000 006 33723.50 73.34 17091.91 88888.00 2016-01-06 23:32:43.000 006 33723.52 73.38 17091.94 88888.00 2016-01-06 23:32:44.000 006 33723.54 73.41 17091.96 88888.00 2016-01-06 23:32:45.000 006 33723.54 73.39 17091.93 37807.46 2016-01-06 23:32:46.000 006 33723.55 73.37 17091.96 88888.00 2016-01-06 23:32:47.000 006 33723.53 73.40 17091.96 88888.00 2016-01-06 23:32:48.000 006 33723.55 73.40 17091.94 88888.00 2016-01-06 23:32:49.000 006 33723.59 73.39 17091.96 88888.00 2016-01-06 23:32:50.000 006 33723.59 73.38 17091.96 37807.57 2016-01-06 23:32:51.000 006 33723.62 73.38 17091.93 88888.00 2016-01-06 23:32:52.000 006 33723.64 73.33 17091.93 88888.00 2016-01-06 23:32:53.000 006 33723.66 73.30 17091.96 88888.00 2016-01-06 23:32:54.000 006 33723.69 73.32 17091.94 88888.00 2016-01-06 23:32:55.000 006 33723.70 73.36 17091.91 37807.61 2016-01-06 23:32:56.000 006 33723.74 73.37 17091.87 88888.00 2016-01-06 23:32:57.000 006 33723.77 73.37 17091.83 88888.00 2016-01-06 23:32:58.000 006 33723.76 73.39 17091.84 88888.00 2016-01-06 23:32:59.000 006 33723.75 73.41 17091.85 88888.00 2016-01-06 23:33:00.000 006 33723.77 73.40 17091.83 37807.64 2016-01-06 23:33:01.000 006 33723.81 73.42 17091.84 88888.00 2016-01-06 23:33:02.000 006 33723.80 73.38 17091.83 88888.00 2016-01-06 23:33:03.000 006 33723.81 73.39 17091.85 88888.00 2016-01-06 23:33:04.000 006 33723.87 73.43 17091.86 88888.00 2016-01-06 23:33:05.000 006 33723.88 73.43 17091.84 37807.81 2016-01-06 23:33:06.000 006 33723.88 73.39 17091.81 88888.00 2016-01-06 23:33:07.000 006 33723.91 73.44 17091.81 88888.00 2016-01-06 23:33:08.000 006 33723.94 73.42 17091.82 88888.00 2016-01-06 23:33:09.000 006 33723.92 73.40 17091.82 88888.00 2016-01-06 23:33:10.000 006 33723.91 73.43 17091.85 37807.83 2016-01-06 23:33:11.000 006 33723.91 73.45 17091.83 88888.00 2016-01-06 23:33:12.000 006 33723.90 73.45 17091.86 88888.00 2016-01-06 23:33:13.000 006 33723.86 73.48 17091.87 88888.00 2016-01-06 23:33:14.000 006 33723.82 73.49 17091.82 88888.00 2016-01-06 23:33:15.000 006 33723.85 73.45 17091.80 37807.78 2016-01-06 23:33:16.000 006 33723.79 73.44 17091.84 88888.00 2016-01-06 23:33:17.000 006 33723.78 73.44 17091.83 88888.00 2016-01-06 23:33:18.000 006 33723.80 73.47 17091.85 88888.00 2016-01-06 23:33:19.000 006 33723.77 73.47 17091.81 88888.00 2016-01-06 23:33:20.000 006 33723.77 73.51 17091.84 37807.74 2016-01-06 23:33:21.000 006 33723.78 73.56 17091.84 88888.00 2016-01-06 23:33:22.000 006 33723.79 73.58 17091.84 88888.00 2016-01-06 23:33:23.000 006 33723.73 73.55 17091.82 88888.00 2016-01-06 23:33:24.000 006 33723.72 73.53 17091.82 88888.00 2016-01-06 23:33:25.000 006 33723.72 73.55 17091.81 37807.75 2016-01-06 23:33:26.000 006 33723.71 73.53 17091.81 88888.00 2016-01-06 23:33:27.000 006 33723.68 73.57 17091.83 88888.00 2016-01-06 23:33:28.000 006 33723.68 73.59 17091.82 88888.00 2016-01-06 23:33:29.000 006 33723.70 73.60 17091.81 88888.00 2016-01-06 23:33:30.000 006 33723.72 73.61 17091.80 37807.69 2016-01-06 23:33:31.000 006 33723.76 73.61 17091.79 88888.00 2016-01-06 23:33:32.000 006 33723.74 73.64 17091.79 88888.00 2016-01-06 23:33:33.000 006 33723.78 73.64 17091.84 88888.00 2016-01-06 23:33:34.000 006 33723.80 73.63 17091.84 88888.00 2016-01-06 23:33:35.000 006 33723.80 73.65 17091.84 37807.69 2016-01-06 23:33:36.000 006 33723.76 73.66 17091.85 88888.00 2016-01-06 23:33:37.000 006 33723.70 73.65 17091.80 88888.00 2016-01-06 23:33:38.000 006 33723.77 73.68 17091.82 88888.00 2016-01-06 23:33:39.000 006 33723.82 73.70 17091.84 88888.00 2016-01-06 23:33:40.000 006 33723.82 73.70 17091.84 37807.73 2016-01-06 23:33:41.000 006 33723.82 73.67 17091.84 88888.00 2016-01-06 23:33:42.000 006 33723.83 73.65 17091.82 88888.00 2016-01-06 23:33:43.000 006 33723.86 73.64 17091.81 88888.00 2016-01-06 23:33:44.000 006 33723.86 73.66 17091.77 88888.00 2016-01-06 23:33:45.000 006 33723.83 73.68 17091.77 37807.79 2016-01-06 23:33:46.000 006 33723.85 73.68 17091.78 88888.00 2016-01-06 23:33:47.000 006 33723.84 73.69 17091.79 88888.00 2016-01-06 23:33:48.000 006 33723.84 73.72 17091.78 88888.00 2016-01-06 23:33:49.000 006 33723.86 73.74 17091.77 88888.00 2016-01-06 23:33:50.000 006 33723.87 73.75 17091.78 37807.85 2016-01-06 23:33:51.000 006 33723.89 73.77 17091.78 88888.00 2016-01-06 23:33:52.000 006 33723.87 73.77 17091.78 88888.00 2016-01-06 23:33:53.000 006 33723.86 73.77 17091.77 88888.00 2016-01-06 23:33:54.000 006 33723.88 73.80 17091.75 88888.00 2016-01-06 23:33:55.000 006 33723.90 73.81 17091.74 37807.76 2016-01-06 23:33:56.000 006 33723.91 73.82 17091.76 88888.00 2016-01-06 23:33:57.000 006 33723.93 73.82 17091.80 88888.00 2016-01-06 23:33:58.000 006 33723.91 73.83 17091.81 88888.00 2016-01-06 23:33:59.000 006 33723.93 73.86 17091.80 88888.00 2016-01-06 23:34:00.000 006 33723.96 73.86 17091.78 37807.88 2016-01-06 23:34:01.000 006 33723.96 73.81 17091.81 88888.00 2016-01-06 23:34:02.000 006 33723.96 73.82 17091.81 88888.00 2016-01-06 23:34:03.000 006 33723.96 73.81 17091.80 88888.00 2016-01-06 23:34:04.000 006 33723.98 73.84 17091.77 88888.00 2016-01-06 23:34:05.000 006 33723.97 73.80 17091.75 37807.98 2016-01-06 23:34:06.000 006 33724.02 73.80 17091.78 88888.00 2016-01-06 23:34:07.000 006 33724.05 73.78 17091.78 88888.00 2016-01-06 23:34:08.000 006 33724.05 73.79 17091.75 88888.00 2016-01-06 23:34:09.000 006 33724.06 73.79 17091.73 88888.00 2016-01-06 23:34:10.000 006 33724.09 73.79 17091.73 37807.86 2016-01-06 23:34:11.000 006 33724.08 73.82 17091.76 88888.00 2016-01-06 23:34:12.000 006 33724.11 73.80 17091.76 88888.00 2016-01-06 23:34:13.000 006 33724.17 73.78 17091.76 88888.00 2016-01-06 23:34:14.000 006 33724.16 73.73 17091.77 88888.00 2016-01-06 23:34:15.000 006 33724.13 73.75 17091.75 37807.94 2016-01-06 23:34:16.000 006 33724.15 73.80 17091.79 88888.00 2016-01-06 23:34:17.000 006 33724.11 73.79 17091.78 88888.00 2016-01-06 23:34:18.000 006 33724.16 73.81 17091.79 88888.00 2016-01-06 23:34:19.000 006 33724.16 73.86 17091.77 88888.00 2016-01-06 23:34:20.000 006 33724.17 73.86 17091.80 37808.04 2016-01-06 23:34:21.000 006 33724.15 73.84 17091.79 88888.00 2016-01-06 23:34:22.000 006 33724.14 73.83 17091.75 88888.00 2016-01-06 23:34:23.000 006 33724.12 73.87 17091.78 88888.00 2016-01-06 23:34:24.000 006 33724.13 73.82 17091.81 88888.00 2016-01-06 23:34:25.000 006 33724.14 73.81 17091.83 37808.01 2016-01-06 23:34:26.000 006 33724.17 73.81 17091.79 88888.00 2016-01-06 23:34:27.000 006 33724.19 73.82 17091.78 88888.00 2016-01-06 23:34:28.000 006 33724.21 73.83 17091.75 88888.00 2016-01-06 23:34:29.000 006 33724.21 73.82 17091.74 88888.00 2016-01-06 23:34:30.000 006 33724.20 73.81 17091.76 37808.04 2016-01-06 23:34:31.000 006 33724.22 73.83 17091.76 88888.00 2016-01-06 23:34:32.000 006 33724.21 73.83 17091.75 88888.00 2016-01-06 23:34:33.000 006 33724.22 73.85 17091.76 88888.00 2016-01-06 23:34:34.000 006 33724.28 73.85 17091.72 88888.00 2016-01-06 23:34:35.000 006 33724.26 73.85 17091.72 37808.14 2016-01-06 23:34:36.000 006 33724.26 73.84 17091.72 88888.00 2016-01-06 23:34:37.000 006 33724.24 73.86 17091.76 88888.00 2016-01-06 23:34:38.000 006 33724.25 73.87 17091.75 88888.00 2016-01-06 23:34:39.000 006 33724.28 73.88 17091.77 88888.00 2016-01-06 23:34:40.000 006 33724.28 73.91 17091.78 37808.07 2016-01-06 23:34:41.000 006 33724.23 73.88 17091.78 88888.00 2016-01-06 23:34:42.000 006 33724.20 73.92 17091.72 88888.00 2016-01-06 23:34:43.000 006 33724.23 73.94 17091.69 88888.00 2016-01-06 23:34:44.000 006 33724.25 73.93 17091.69 88888.00 2016-01-06 23:34:45.000 006 33724.23 73.90 17091.72 37808.08 2016-01-06 23:34:46.000 006 33724.20 73.89 17091.71 88888.00 2016-01-06 23:34:47.000 006 33724.21 73.88 17091.71 88888.00 2016-01-06 23:34:48.000 006 33724.26 73.92 17091.75 88888.00 2016-01-06 23:34:49.000 006 33724.25 73.91 17091.74 88888.00 2016-01-06 23:34:50.000 006 33724.25 73.92 17091.75 37808.12 2016-01-06 23:34:51.000 006 33724.24 73.94 17091.76 88888.00 2016-01-06 23:34:52.000 006 33724.32 73.96 17091.81 88888.00 2016-01-06 23:34:53.000 006 33724.34 73.98 17091.79 88888.00 2016-01-06 23:34:54.000 006 33724.35 73.99 17091.78 88888.00 2016-01-06 23:34:55.000 006 33724.36 73.98 17091.77 37808.08 2016-01-06 23:34:56.000 006 33724.38 74.02 17091.75 88888.00 2016-01-06 23:34:57.000 006 33724.36 73.98 17091.78 88888.00 2016-01-06 23:34:58.000 006 33724.38 73.97 17091.76 88888.00 2016-01-06 23:34:59.000 006 33724.36 73.98 17091.78 88888.00 2016-01-06 23:35:00.000 006 33724.40 73.99 17091.73 37808.12 2016-01-06 23:35:01.000 006 33724.40 73.99 17091.71 88888.00 2016-01-06 23:35:02.000 006 33724.42 73.99 17091.73 88888.00 2016-01-06 23:35:03.000 006 33724.46 74.01 17091.75 88888.00 2016-01-06 23:35:04.000 006 33724.49 74.02 17091.75 88888.00 2016-01-06 23:35:05.000 006 33724.44 74.03 17091.68 37808.16 2016-01-06 23:35:06.000 006 33724.43 74.04 17091.71 88888.00 2016-01-06 23:35:07.000 006 33724.41 74.04 17091.75 88888.00 2016-01-06 23:35:08.000 006 33724.46 74.03 17091.71 88888.00 2016-01-06 23:35:09.000 006 33724.48 73.98 17091.69 88888.00 2016-01-06 23:35:10.000 006 33724.46 74.00 17091.68 37808.30 2016-01-06 23:35:11.000 006 33724.47 74.02 17091.67 88888.00 2016-01-06 23:35:12.000 006 33724.48 74.00 17091.67 88888.00 2016-01-06 23:35:13.000 006 33724.46 74.00 17091.72 88888.00 2016-01-06 23:35:14.000 006 33724.49 74.03 17091.73 88888.00 2016-01-06 23:35:15.000 006 33724.48 74.03 17091.75 37808.26 2016-01-06 23:35:16.000 006 33724.53 74.09 17091.74 88888.00 2016-01-06 23:35:17.000 006 33724.53 74.09 17091.76 88888.00 2016-01-06 23:35:18.000 006 33724.52 74.07 17091.75 88888.00 2016-01-06 23:35:19.000 006 33724.51 74.05 17091.74 88888.00 2016-01-06 23:35:20.000 006 33724.53 74.08 17091.77 37808.31 2016-01-06 23:35:21.000 006 33724.53 74.09 17091.76 88888.00 2016-01-06 23:35:22.000 006 33724.54 74.08 17091.75 88888.00 2016-01-06 23:35:23.000 006 33724.60 74.07 17091.74 88888.00 2016-01-06 23:35:24.000 006 33724.62 74.09 17091.73 88888.00 2016-01-06 23:35:25.000 006 33724.62 74.11 17091.74 37808.37 2016-01-06 23:35:26.000 006 33724.61 74.14 17091.78 88888.00 2016-01-06 23:35:27.000 006 33724.60 74.15 17091.77 88888.00 2016-01-06 23:35:28.000 006 33724.62 74.13 17091.76 88888.00 2016-01-06 23:35:29.000 006 33724.64 74.13 17091.76 88888.00 2016-01-06 23:35:30.000 006 33724.63 74.13 17091.77 37808.41 2016-01-06 23:35:31.000 006 33724.64 74.20 17091.75 88888.00 2016-01-06 23:35:32.000 006 33724.70 74.21 17091.72 88888.00 2016-01-06 23:35:33.000 006 33724.72 74.15 17091.73 88888.00 2016-01-06 23:35:34.000 006 33724.68 74.06 17091.73 88888.00 2016-01-06 23:35:35.000 006 33724.66 74.11 17091.72 37808.38 2016-01-06 23:35:36.000 006 33724.72 74.12 17091.71 88888.00 2016-01-06 23:35:37.000 006 33724.72 74.09 17091.72 88888.00 2016-01-06 23:35:38.000 006 33724.72 74.10 17091.72 88888.00 2016-01-06 23:35:39.000 006 33724.71 74.12 17091.69 88888.00 2016-01-06 23:35:40.000 006 33724.70 74.13 17091.71 37808.42 2016-01-06 23:35:41.000 006 33724.73 74.13 17091.65 88888.00 2016-01-06 23:35:42.000 006 33724.71 74.12 17091.64 88888.00 2016-01-06 23:35:43.000 006 33724.72 74.10 17091.67 88888.00 2016-01-06 23:35:44.000 006 33724.77 74.07 17091.69 88888.00 2016-01-06 23:35:45.000 006 33724.82 74.09 17091.67 37808.51 2016-01-06 23:35:46.000 006 33724.87 74.09 17091.69 88888.00 2016-01-06 23:35:47.000 006 33724.82 74.10 17091.63 88888.00 2016-01-06 23:35:48.000 006 33724.84 74.16 17091.67 88888.00 2016-01-06 23:35:49.000 006 33724.83 74.15 17091.66 88888.00 2016-01-06 23:35:50.000 006 33724.83 74.11 17091.68 37808.55 2016-01-06 23:35:51.000 006 33724.85 74.12 17091.67 88888.00 2016-01-06 23:35:52.000 006 33724.88 74.14 17091.66 88888.00 2016-01-06 23:35:53.000 006 33724.90 74.11 17091.65 88888.00 2016-01-06 23:35:54.000 006 33724.93 74.11 17091.67 88888.00 2016-01-06 23:35:55.000 006 33724.94 74.09 17091.67 37808.57 2016-01-06 23:35:56.000 006 33724.99 74.15 17091.67 88888.00 2016-01-06 23:35:57.000 006 33725.00 74.10 17091.66 88888.00 2016-01-06 23:35:58.000 006 33725.03 74.09 17091.66 88888.00 2016-01-06 23:35:59.000 006 33724.98 74.11 17091.68 88888.00 2016-01-06 23:36:00.000 006 33724.98 74.12 17091.64 37808.64 2016-01-06 23:36:01.000 006 33724.96 74.13 17091.63 88888.00 2016-01-06 23:36:02.000 006 33724.94 74.15 17091.64 88888.00 2016-01-06 23:36:03.000 006 33724.97 74.12 17091.64 88888.00 2016-01-06 23:36:04.000 006 33724.99 74.09 17091.66 88888.00 2016-01-06 23:36:05.000 006 33725.03 74.14 17091.65 37808.66 2016-01-06 23:36:06.000 006 33725.05 74.16 17091.65 88888.00 2016-01-06 23:36:07.000 006 33725.04 74.14 17091.62 88888.00 2016-01-06 23:36:08.000 006 33725.02 74.08 17091.62 88888.00 2016-01-06 23:36:09.000 006 33724.99 74.04 17091.62 88888.00 2016-01-06 23:36:10.000 006 33724.99 74.03 17091.64 37808.69 2016-01-06 23:36:11.000 006 33724.99 74.03 17091.64 88888.00 2016-01-06 23:36:12.000 006 33725.01 74.06 17091.65 88888.00 2016-01-06 23:36:13.000 006 33724.99 74.08 17091.67 88888.00 2016-01-06 23:36:14.000 006 33724.97 74.07 17091.67 88888.00 2016-01-06 23:36:15.000 006 33724.98 74.01 17091.70 37808.62 2016-01-06 23:36:16.000 006 33724.98 74.00 17091.68 88888.00 2016-01-06 23:36:17.000 006 33724.94 74.00 17091.68 88888.00 2016-01-06 23:36:18.000 006 33724.92 73.97 17091.64 88888.00 2016-01-06 23:36:19.000 006 33724.91 73.99 17091.66 88888.00 2016-01-06 23:36:20.000 006 33724.90 74.00 17091.69 37808.58 2016-01-06 23:36:21.000 006 33724.89 73.96 17091.73 88888.00 2016-01-06 23:36:22.000 006 33724.84 74.02 17091.72 88888.00 2016-01-06 23:36:23.000 006 33724.85 74.01 17091.68 88888.00 2016-01-06 23:36:24.000 006 33724.82 74.01 17091.66 88888.00 2016-01-06 23:36:25.000 006 33724.80 74.06 17091.69 37808.58 2016-01-06 23:36:26.000 006 33724.80 74.02 17091.67 88888.00 2016-01-06 23:36:27.000 006 33724.79 73.97 17091.69 88888.00 2016-01-06 23:36:28.000 006 33724.75 74.01 17091.68 88888.00 2016-01-06 23:36:29.000 006 33724.72 74.03 17091.68 88888.00 2016-01-06 23:36:30.000 006 33724.72 74.02 17091.67 37808.49 2016-01-06 23:36:31.000 006 33724.73 73.99 17091.70 88888.00 2016-01-06 23:36:32.000 006 33724.73 74.00 17091.71 88888.00 2016-01-06 23:36:33.000 006 33724.71 74.00 17091.70 88888.00 2016-01-06 23:36:34.000 006 33724.71 73.99 17091.71 88888.00 2016-01-06 23:36:35.000 006 33724.74 73.94 17091.72 37808.50 2016-01-06 23:36:36.000 006 33724.67 73.95 17091.73 88888.00 2016-01-06 23:36:37.000 006 33724.59 73.98 17091.69 88888.00 2016-01-06 23:36:38.000 006 33724.58 74.02 17091.72 88888.00 2016-01-06 23:36:39.000 006 33724.60 73.97 17091.71 88888.00 2016-01-06 23:36:40.000 006 33724.60 73.95 17091.66 37808.38 2016-01-06 23:36:41.000 006 33724.62 73.97 17091.68 88888.00 2016-01-06 23:36:42.000 006 33724.60 73.96 17091.70 88888.00 2016-01-06 23:36:43.000 006 33724.57 73.97 17091.70 88888.00 2016-01-06 23:36:44.000 006 33724.58 73.99 17091.68 88888.00 2016-01-06 23:36:45.000 006 33724.56 73.96 17091.70 37808.31 2016-01-06 23:36:46.000 006 33724.54 73.95 17091.70 88888.00 2016-01-06 23:36:47.000 006 33724.53 73.96 17091.68 88888.00 2016-01-06 23:36:48.000 006 33724.52 73.94 17091.68 88888.00 2016-01-06 23:36:49.000 006 33724.48 73.92 17091.69 88888.00 2016-01-06 23:36:50.000 006 33724.50 73.91 17091.69 37808.39 2016-01-06 23:36:51.000 006 33724.51 73.90 17091.70 88888.00 2016-01-06 23:36:52.000 006 33724.51 73.92 17091.72 88888.00 2016-01-06 23:36:53.000 006 33724.50 73.93 17091.73 88888.00 2016-01-06 23:36:54.000 006 33724.51 73.94 17091.74 88888.00 2016-01-06 23:36:55.000 006 33724.50 73.94 17091.75 37808.29 2016-01-06 23:36:56.000 006 33724.49 73.95 17091.75 88888.00 2016-01-06 23:36:57.000 006 33724.52 73.91 17091.76 88888.00 2016-01-06 23:36:58.000 006 33724.47 73.91 17091.76 88888.00 2016-01-06 23:36:59.000 006 33724.46 73.94 17091.75 88888.00 2016-01-06 23:37:00.000 006 33724.46 73.94 17091.78 37808.26 2016-01-06 23:37:01.000 006 33724.42 73.95 17091.77 88888.00 2016-01-06 23:37:02.000 006 33724.40 73.96 17091.76 88888.00 2016-01-06 23:37:03.000 006 33724.40 73.91 17091.76 88888.00 2016-01-06 23:37:04.000 006 33724.39 73.90 17091.73 88888.00 2016-01-06 23:37:05.000 006 33724.37 73.93 17091.73 37808.23 2016-01-06 23:37:06.000 006 33724.36 73.94 17091.73 88888.00 2016-01-06 23:37:07.000 006 33724.33 73.93 17091.76 88888.00 2016-01-06 23:37:08.000 006 33724.32 73.89 17091.76 88888.00 2016-01-06 23:37:09.000 006 33724.30 73.88 17091.78 88888.00 2016-01-06 23:37:10.000 006 33724.27 73.88 17091.76 37808.19 2016-01-06 23:37:11.000 006 33724.26 73.88 17091.78 88888.00 2016-01-06 23:37:12.000 006 33724.26 73.90 17091.81 88888.00 2016-01-06 23:37:13.000 006 33724.25 73.90 17091.81 88888.00 2016-01-06 23:37:14.000 006 33724.24 73.90 17091.78 88888.00 2016-01-06 23:37:15.000 006 33724.22 73.88 17091.81 37808.10 2016-01-06 23:37:16.000 006 33724.22 73.88 17091.79 88888.00 2016-01-06 23:37:17.000 006 33724.24 73.88 17091.78 88888.00 2016-01-06 23:37:18.000 006 33724.23 73.90 17091.77 88888.00 2016-01-06 23:37:19.000 006 33724.19 73.90 17091.78 88888.00 2016-01-06 23:37:20.000 006 33724.17 73.92 17091.73 37808.01 2016-01-06 23:37:21.000 006 33724.13 73.97 17091.76 88888.00 2016-01-06 23:37:22.000 006 33724.14 73.94 17091.78 88888.00 2016-01-06 23:37:23.000 006 33724.06 73.94 17091.78 88888.00 2016-01-06 23:37:24.000 006 33724.10 73.89 17091.82 88888.00 2016-01-06 23:37:25.000 006 33724.06 73.91 17091.86 37807.94 2016-01-06 23:37:26.000 006 33724.08 73.92 17091.85 88888.00 2016-01-06 23:37:27.000 006 33724.07 73.90 17091.84 88888.00 2016-01-06 23:37:28.000 006 33724.02 73.94 17091.86 88888.00 2016-01-06 23:37:29.000 006 33724.01 73.91 17091.81 88888.00 2016-01-06 23:37:30.000 006 33724.03 73.92 17091.81 37807.83 2016-01-06 23:37:31.000 006 33724.01 73.95 17091.82 88888.00 2016-01-06 23:37:32.000 006 33724.00 73.97 17091.80 88888.00 2016-01-06 23:37:33.000 006 33724.00 73.97 17091.82 88888.00 2016-01-06 23:37:34.000 006 33723.98 73.92 17091.84 88888.00 2016-01-06 23:37:35.000 006 33723.96 73.91 17091.81 37807.76 2016-01-06 23:37:36.000 006 33723.96 73.89 17091.79 88888.00 2016-01-06 23:37:37.000 006 33723.92 73.93 17091.82 88888.00 2016-01-06 23:37:38.000 006 33723.96 73.97 17091.80 88888.00 2016-01-06 23:37:39.000 006 33723.94 73.97 17091.81 88888.00 2016-01-06 23:37:40.000 006 33723.97 73.95 17091.83 37807.76 2016-01-06 23:37:41.000 006 33723.96 74.01 17091.81 88888.00 2016-01-06 23:37:42.000 006 33723.92 73.97 17091.79 88888.00 2016-01-06 23:37:43.000 006 33723.92 73.92 17091.77 88888.00 2016-01-06 23:37:44.000 006 33723.94 73.91 17091.79 88888.00 2016-01-06 23:37:45.000 006 33723.97 73.95 17091.81 37807.78 2016-01-06 23:37:46.000 006 33723.96 73.96 17091.81 88888.00 2016-01-06 23:37:47.000 006 33723.94 73.94 17091.82 88888.00 2016-01-06 23:37:48.000 006 33723.94 73.90 17091.84 88888.00 2016-01-06 23:37:49.000 006 33723.91 73.90 17091.84 88888.00 2016-01-06 23:37:50.000 006 33723.91 73.93 17091.84 37807.81 2016-01-06 23:37:51.000 006 33723.94 73.92 17091.84 88888.00 2016-01-06 23:37:52.000 006 33723.93 73.93 17091.84 88888.00 2016-01-06 23:37:53.000 006 33723.89 73.94 17091.84 88888.00 2016-01-06 23:37:54.000 006 33723.92 73.94 17091.84 88888.00 2016-01-06 23:37:55.000 006 33723.90 73.89 17091.82 37807.74 2016-01-06 23:37:56.000 006 33723.90 73.91 17091.83 88888.00 2016-01-06 23:37:57.000 006 33723.91 73.92 17091.83 88888.00 2016-01-06 23:37:58.000 006 33723.92 73.91 17091.81 88888.00 2016-01-06 23:37:59.000 006 33723.92 73.95 17091.83 88888.00 2016-01-06 23:38:00.000 006 33723.92 73.98 17091.83 37807.72 2016-01-06 23:38:01.000 006 33723.89 73.98 17091.86 88888.00 2016-01-06 23:38:02.000 006 33723.86 73.96 17091.90 88888.00 2016-01-06 23:38:03.000 006 33723.91 73.94 17091.90 88888.00 2016-01-06 23:38:04.000 006 33723.90 73.95 17091.90 88888.00 2016-01-06 23:38:05.000 006 33723.85 73.92 17091.89 37807.76 2016-01-06 23:38:06.000 006 33723.88 73.92 17091.84 88888.00 2016-01-06 23:38:07.000 006 33723.90 73.88 17091.83 88888.00 2016-01-06 23:38:08.000 006 33723.89 73.86 17091.83 88888.00 2016-01-06 23:38:09.000 006 33723.85 73.89 17091.85 88888.00 2016-01-06 23:38:10.000 006 33723.85 73.94 17091.83 37807.72 2016-01-06 23:38:11.000 006 33723.86 73.95 17091.85 88888.00 2016-01-06 23:38:12.000 006 33723.88 73.93 17091.83 88888.00 2016-01-06 23:38:13.000 006 33723.86 73.90 17091.84 88888.00 2016-01-06 23:38:14.000 006 33723.81 73.88 17091.83 88888.00 2016-01-06 23:38:15.000 006 33723.80 73.89 17091.85 37807.62 2016-01-06 23:38:16.000 006 33723.80 73.91 17091.87 88888.00 2016-01-06 23:38:17.000 006 33723.82 73.94 17091.84 88888.00 2016-01-06 23:38:18.000 006 33723.77 73.94 17091.85 88888.00 2016-01-06 23:38:19.000 006 33723.77 73.90 17091.87 88888.00 2016-01-06 23:38:20.000 006 33723.80 73.88 17091.85 37807.62 2016-01-06 23:38:21.000 006 33723.78 73.93 17091.84 88888.00 2016-01-06 23:38:22.000 006 33723.79 73.94 17091.82 88888.00 2016-01-06 23:38:23.000 006 33723.76 73.93 17091.81 88888.00 2016-01-06 23:38:24.000 006 33723.76 73.85 17091.83 88888.00 2016-01-06 23:38:25.000 006 33723.75 73.86 17091.84 37807.62 2016-01-06 23:38:26.000 006 33723.77 73.92 17091.86 88888.00 2016-01-06 23:38:27.000 006 33723.74 73.93 17091.86 88888.00 2016-01-06 23:38:28.000 006 33723.71 73.92 17091.86 88888.00 2016-01-06 23:38:29.000 006 33723.68 73.91 17091.86 88888.00 2016-01-06 23:38:30.000 006 33723.70 73.86 17091.85 37807.62 2016-01-06 23:38:31.000 006 33723.68 73.87 17091.82 88888.00 2016-01-06 23:38:32.000 006 33723.69 73.85 17091.85 88888.00 2016-01-06 23:38:33.000 006 33723.72 73.87 17091.87 88888.00 2016-01-06 23:38:34.000 006 33723.72 73.85 17091.87 88888.00 2016-01-06 23:38:35.000 006 33723.75 73.88 17091.87 37807.56 2016-01-06 23:38:36.000 006 33723.74 73.88 17091.87 88888.00 2016-01-06 23:38:37.000 006 33723.70 73.86 17091.82 88888.00 2016-01-06 23:38:38.000 006 33723.69 73.86 17091.79 88888.00 2016-01-06 23:38:39.000 006 33723.66 73.88 17091.80 88888.00 2016-01-06 23:38:40.000 006 33723.63 73.92 17091.80 37807.58 2016-01-06 23:38:41.000 006 33723.61 73.88 17091.79 88888.00 2016-01-06 23:38:42.000 006 33723.56 73.83 17091.76 88888.00 2016-01-06 23:38:43.000 006 33723.56 73.83 17091.81 88888.00 2016-01-06 23:38:44.000 006 33723.60 73.80 17091.86 88888.00 2016-01-06 23:38:45.000 006 33723.56 73.80 17091.82 37807.49 2016-01-06 23:38:46.000 006 33723.58 73.84 17091.82 88888.00 2016-01-06 23:38:47.000 006 33723.59 73.86 17091.80 88888.00 2016-01-06 23:38:48.000 006 33723.61 73.88 17091.82 88888.00 2016-01-06 23:38:49.000 006 33723.58 73.89 17091.83 88888.00 2016-01-06 23:38:50.000 006 33723.59 73.87 17091.83 37807.51 2016-01-06 23:38:51.000 006 33723.57 73.86 17091.83 88888.00 2016-01-06 23:38:52.000 006 33723.57 73.87 17091.86 88888.00 2016-01-06 23:38:53.000 006 33723.55 73.89 17091.84 88888.00 2016-01-06 23:38:54.000 006 33723.53 73.88 17091.87 88888.00 2016-01-06 23:38:55.000 006 33723.52 73.85 17091.85 37807.44 2016-01-06 23:38:56.000 006 33723.46 73.91 17091.83 88888.00 2016-01-06 23:38:57.000 006 33723.48 73.92 17091.81 88888.00 2016-01-06 23:38:58.000 006 33723.48 73.94 17091.81 88888.00 2016-01-06 23:38:59.000 006 33723.46 73.95 17091.86 88888.00 2016-01-06 23:39:00.000 006 33723.45 73.97 17091.86 37807.41 2016-01-06 23:39:01.000 006 33723.45 74.02 17091.84 88888.00 2016-01-06 23:39:02.000 006 33723.44 74.02 17091.83 88888.00 2016-01-06 23:39:03.000 006 33723.44 73.99 17091.87 88888.00 2016-01-06 23:39:04.000 006 33723.46 74.03 17091.89 88888.00 2016-01-06 23:39:05.000 006 33723.47 73.97 17091.92 37807.29 2016-01-06 23:39:06.000 006 33723.45 73.97 17091.94 88888.00 2016-01-06 23:39:07.000 006 33723.44 74.01 17091.94 88888.00 2016-01-06 23:39:08.000 006 33723.44 74.03 17091.91 88888.00 2016-01-06 23:39:09.000 006 33723.41 74.02 17091.90 88888.00 2016-01-06 23:39:10.000 006 33723.39 74.07 17091.91 37807.35 2016-01-06 23:39:11.000 006 33723.36 74.07 17091.92 88888.00 2016-01-06 23:39:12.000 006 33723.37 74.04 17091.89 88888.00 2016-01-06 23:39:13.000 006 33723.35 74.00 17091.91 88888.00 2016-01-06 23:39:14.000 006 33723.35 73.99 17091.89 88888.00 2016-01-06 23:39:15.000 006 33723.33 73.98 17091.91 37807.28 2016-01-06 23:39:16.000 006 33723.32 73.99 17091.93 88888.00 2016-01-06 23:39:17.000 006 33723.34 74.05 17091.92 88888.00 2016-01-06 23:39:18.000 006 33723.28 74.04 17091.92 88888.00 2016-01-06 23:39:19.000 006 33723.29 74.05 17091.91 88888.00 2016-01-06 23:39:20.000 006 33723.33 74.08 17091.92 37807.32 2016-01-06 23:39:21.000 006 33723.31 74.11 17091.90 88888.00 2016-01-06 23:39:22.000 006 33723.30 74.14 17091.92 88888.00 2016-01-06 23:39:23.000 006 33723.29 74.14 17091.92 88888.00 2016-01-06 23:39:24.000 006 33723.33 74.12 17091.92 88888.00 2016-01-06 23:39:25.000 006 33723.32 74.14 17091.89 37807.22 2016-01-06 23:39:26.000 006 33723.32 74.14 17091.90 88888.00 2016-01-06 23:39:27.000 006 33723.28 74.10 17091.89 88888.00 2016-01-06 23:39:28.000 006 33723.31 74.07 17091.88 88888.00 2016-01-06 23:39:29.000 006 33723.31 74.10 17091.89 88888.00 2016-01-06 23:39:30.000 006 33723.29 74.11 17091.88 37807.19 2016-01-06 23:39:31.000 006 33723.27 74.09 17091.88 88888.00 2016-01-06 23:39:32.000 006 33723.28 74.10 17091.87 88888.00 2016-01-06 23:39:33.000 006 33723.27 74.09 17091.86 88888.00 2016-01-06 23:39:34.000 006 33723.28 74.05 17091.86 88888.00 2016-01-06 23:39:35.000 006 33723.24 74.07 17091.87 37807.26 2016-01-06 23:39:36.000 006 33723.23 74.09 17091.87 88888.00 2016-01-06 23:39:37.000 006 33723.27 74.04 17091.91 88888.00 2016-01-06 23:39:38.000 006 33723.28 74.04 17091.94 88888.00 2016-01-06 23:39:39.000 006 33723.29 74.08 17091.94 88888.00 2016-01-06 23:39:40.000 006 33723.31 74.06 17091.95 37807.19 2016-01-06 23:39:41.000 006 33723.35 74.08 17091.94 88888.00 2016-01-06 23:39:42.000 006 33723.31 74.11 17091.94 88888.00 2016-01-06 23:39:43.000 006 33723.28 74.12 17091.94 88888.00 2016-01-06 23:39:44.000 006 33723.28 74.13 17091.93 88888.00 2016-01-06 23:39:45.000 006 33723.26 74.15 17091.97 37807.18 2016-01-06 23:39:46.000 006 33723.25 74.17 17091.96 88888.00 2016-01-06 23:39:47.000 006 33723.24 74.15 17091.93 88888.00 2016-01-06 23:39:48.000 006 33723.26 74.16 17091.93 88888.00 2016-01-06 23:39:49.000 006 33723.21 74.16 17091.86 88888.00 2016-01-06 23:39:50.000 006 33723.19 74.15 17091.86 37807.18 2016-01-06 23:39:51.000 006 33723.19 74.12 17091.84 88888.00 2016-01-06 23:39:52.000 006 33723.21 74.11 17091.83 88888.00 2016-01-06 23:39:53.000 006 33723.18 74.14 17091.88 88888.00 2016-01-06 23:39:54.000 006 33723.18 74.15 17091.88 88888.00 2016-01-06 23:39:55.000 006 33723.17 74.12 17091.87 37807.18 2016-01-06 23:39:56.000 006 33723.17 74.09 17091.88 88888.00 2016-01-06 23:39:57.000 006 33723.19 74.08 17091.85 88888.00 2016-01-06 23:39:58.000 006 33723.17 74.04 17091.85 88888.00 2016-01-06 23:39:59.000 006 33723.18 74.04 17091.86 88888.00 2016-01-06 23:40:00.000 006 33723.19 74.12 17091.89 37807.12 2016-01-06 23:40:01.000 006 33723.14 74.18 17091.93 88888.00 2016-01-06 23:40:02.000 006 33723.15 74.17 17091.90 88888.00 2016-01-06 23:40:03.000 006 33723.13 74.15 17091.87 88888.00 2016-01-06 23:40:04.000 006 33723.12 74.12 17091.88 88888.00 2016-01-06 23:40:05.000 006 33723.13 74.14 17091.89 37807.10 2016-01-06 23:40:06.000 006 33723.12 74.18 17091.86 88888.00 2016-01-06 23:40:07.000 006 33723.15 74.18 17091.85 88888.00 2016-01-06 23:40:08.000 006 33723.17 74.19 17091.84 88888.00 2016-01-06 23:40:09.000 006 33723.17 74.18 17091.80 88888.00 2016-01-06 23:40:10.000 006 33723.13 74.22 17091.77 37807.10 2016-01-06 23:40:11.000 006 33723.12 74.20 17091.76 88888.00 2016-01-06 23:40:12.000 006 33723.10 74.14 17091.77 88888.00 2016-01-06 23:40:13.000 006 33723.09 74.16 17091.80 88888.00 2016-01-06 23:40:14.000 006 33723.12 74.18 17091.82 88888.00 2016-01-06 23:40:15.000 006 33723.12 74.22 17091.84 37807.08 2016-01-06 23:40:16.000 006 33723.10 74.23 17091.86 88888.00 2016-01-06 23:40:17.000 006 33723.12 74.23 17091.85 88888.00 2016-01-06 23:40:18.000 006 33723.13 74.20 17091.86 88888.00 2016-01-06 23:40:19.000 006 33723.15 74.25 17091.86 88888.00 2016-01-06 23:40:20.000 006 33723.13 74.20 17091.84 37807.07 2016-01-06 23:40:21.000 006 33723.11 74.24 17091.84 88888.00 2016-01-06 23:40:22.000 006 33723.11 74.25 17091.86 88888.00 2016-01-06 23:40:23.000 006 33723.09 74.22 17091.83 88888.00 2016-01-06 23:40:24.000 006 33723.08 74.23 17091.82 88888.00 2016-01-06 23:40:25.000 006 33723.07 74.21 17091.83 37807.15 2016-01-06 23:40:26.000 006 33723.08 74.18 17091.81 88888.00 2016-01-06 23:40:27.000 006 33723.07 74.15 17091.84 88888.00 2016-01-06 23:40:28.000 006 33723.11 74.16 17091.86 88888.00 2016-01-06 23:40:29.000 006 33723.07 74.15 17091.89 88888.00 2016-01-06 23:40:30.000 006 33723.02 74.19 17091.89 37807.03 2016-01-06 23:40:31.000 006 33723.03 74.19 17091.91 88888.00 2016-01-06 23:40:32.000 006 33723.01 74.22 17091.93 88888.00 2016-01-06 23:40:33.000 006 33723.00 74.23 17091.94 88888.00 2016-01-06 23:40:34.000 006 33723.00 74.21 17091.90 88888.00 2016-01-06 23:40:35.000 006 33723.01 74.22 17091.87 37806.99 2016-01-06 23:40:36.000 006 33722.99 74.22 17091.89 88888.00 2016-01-06 23:40:37.000 006 33722.98 74.21 17091.95 88888.00 2016-01-06 23:40:38.000 006 33723.03 74.19 17091.93 88888.00 2016-01-06 23:40:39.000 006 33723.01 74.19 17091.90 88888.00 2016-01-06 23:40:40.000 006 33723.00 74.20 17091.90 37806.94 2016-01-06 23:40:41.000 006 33722.99 74.22 17091.89 88888.00 2016-01-06 23:40:42.000 006 33723.00 74.23 17091.89 88888.00 2016-01-06 23:40:43.000 006 33723.00 74.27 17091.93 88888.00 2016-01-06 23:40:44.000 006 33723.00 74.24 17091.94 88888.00 2016-01-06 23:40:45.000 006 33722.97 74.25 17091.93 37806.92 2016-01-06 23:40:46.000 006 33722.93 74.24 17091.88 88888.00 2016-01-06 23:40:47.000 006 33722.93 74.20 17091.86 88888.00 2016-01-06 23:40:48.000 006 33722.96 74.19 17091.89 88888.00 2016-01-06 23:40:49.000 006 33722.96 74.20 17091.89 88888.00 2016-01-06 23:40:50.000 006 33722.94 74.25 17091.90 37806.94 2016-01-06 23:40:51.000 006 33722.92 74.27 17091.88 88888.00 2016-01-06 23:40:52.000 006 33722.90 74.27 17091.87 88888.00 2016-01-06 23:40:53.000 006 33722.89 74.23 17091.86 88888.00 2016-01-06 23:40:54.000 006 33722.88 74.23 17091.87 88888.00 2016-01-06 23:40:55.000 006 33722.88 74.25 17091.88 37806.86 2016-01-06 23:40:56.000 006 33722.91 74.28 17091.86 88888.00 2016-01-06 23:40:57.000 006 33722.92 74.25 17091.89 88888.00 2016-01-06 23:40:58.000 006 33722.90 74.22 17091.86 88888.00 2016-01-06 23:40:59.000 006 33722.90 74.20 17091.85 88888.00 2016-01-06 23:41:00.000 006 33722.89 74.23 17091.85 37806.93 2016-01-06 23:41:01.000 006 33722.88 74.24 17091.88 88888.00 2016-01-06 23:41:02.000 006 33722.89 74.21 17091.87 88888.00 2016-01-06 23:41:03.000 006 33722.89 74.21 17091.87 88888.00 2016-01-06 23:41:04.000 006 33722.87 74.16 17091.88 88888.00 2016-01-06 23:41:05.000 006 33722.88 74.14 17091.86 37806.88 2016-01-06 23:41:06.000 006 33722.89 74.17 17091.85 88888.00 2016-01-06 23:41:07.000 006 33722.87 74.20 17091.89 88888.00 2016-01-06 23:41:08.000 006 33722.86 74.20 17091.89 88888.00 2016-01-06 23:41:09.000 006 33722.85 74.16 17091.89 88888.00 2016-01-06 23:41:10.000 006 33722.85 74.19 17091.85 37806.83 2016-01-06 23:41:11.000 006 33722.82 74.21 17091.84 88888.00 2016-01-06 23:41:12.000 006 33722.83 74.19 17091.83 88888.00 2016-01-06 23:41:13.000 006 33722.77 74.21 17091.85 88888.00 2016-01-06 23:41:14.000 006 33722.75 74.23 17091.86 88888.00 2016-01-06 23:41:15.000 006 33722.76 74.23 17091.90 37806.85 2016-01-06 23:41:16.000 006 33722.77 74.21 17091.89 88888.00 2016-01-06 23:41:17.000 006 33722.76 74.20 17091.88 88888.00 2016-01-06 23:41:18.000 006 33722.73 74.23 17091.89 88888.00 2016-01-06 23:41:19.000 006 33722.70 74.22 17091.93 88888.00 2016-01-06 23:41:20.000 006 33722.70 74.23 17091.91 37806.78 2016-01-06 23:41:21.000 006 33722.68 74.24 17091.89 88888.00 2016-01-06 23:41:22.000 006 33722.71 74.25 17091.88 88888.00 2016-01-06 23:41:23.000 006 33722.70 74.23 17091.86 88888.00 2016-01-06 23:41:24.000 006 33722.68 74.18 17091.88 88888.00 2016-01-06 23:41:25.000 006 33722.72 74.18 17091.85 37806.74 2016-01-06 23:41:26.000 006 33722.75 74.17 17091.86 88888.00 2016-01-06 23:41:27.000 006 33722.73 74.17 17091.88 88888.00 2016-01-06 23:41:28.000 006 33722.70 74.13 17091.89 88888.00 2016-01-06 23:41:29.000 006 33722.70 74.14 17091.91 88888.00 2016-01-06 23:41:30.000 006 33722.71 74.15 17091.92 37806.79 2016-01-06 23:41:31.000 006 33722.71 74.18 17091.92 88888.00 2016-01-06 23:41:32.000 006 33722.71 74.22 17091.88 88888.00 2016-01-06 23:41:33.000 006 33722.74 74.17 17091.87 88888.00 2016-01-06 23:41:34.000 006 33722.76 74.16 17091.90 88888.00 2016-01-06 23:41:35.000 006 33722.72 74.18 17091.89 37806.81 2016-01-06 23:41:36.000 006 33722.72 74.22 17091.91 88888.00 2016-01-06 23:41:37.000 006 33722.67 74.20 17091.94 88888.00 2016-01-06 23:41:38.000 006 33722.71 74.23 17091.92 88888.00 2016-01-06 23:41:39.000 006 33722.71 74.22 17091.89 88888.00 2016-01-06 23:41:40.000 006 33722.67 74.21 17091.83 37806.69 2016-01-06 23:41:41.000 006 33722.64 74.16 17091.83 88888.00 2016-01-06 23:41:42.000 006 33722.63 74.15 17091.82 88888.00 2016-01-06 23:41:43.000 006 33722.65 74.18 17091.84 88888.00 2016-01-06 23:41:44.000 006 33722.67 74.14 17091.86 88888.00 2016-01-06 23:41:45.000 006 33722.68 74.15 17091.89 37806.68 2016-01-06 23:41:46.000 006 33722.70 74.12 17091.94 88888.00 2016-01-06 23:41:47.000 006 33722.68 74.13 17091.93 88888.00 2016-01-06 23:41:48.000 006 33722.65 74.10 17091.93 88888.00 2016-01-06 23:41:49.000 006 33722.67 74.10 17091.92 88888.00 2016-01-06 23:41:50.000 006 33722.65 74.09 17091.90 37806.66 2016-01-06 23:41:51.000 006 33722.64 74.08 17091.91 88888.00 2016-01-06 23:41:52.000 006 33722.58 74.11 17091.88 88888.00 2016-01-06 23:41:53.000 006 33722.58 74.12 17091.92 88888.00 2016-01-06 23:41:54.000 006 33722.57 74.14 17091.91 88888.00 2016-01-06 23:41:55.000 006 33722.54 74.13 17091.91 37806.62 2016-01-06 23:41:56.000 006 33722.50 74.09 17091.89 88888.00 2016-01-06 23:41:57.000 006 33722.46 74.11 17091.88 88888.00 2016-01-06 23:41:58.000 006 33722.43 74.15 17091.93 88888.00 2016-01-06 23:41:59.000 006 33722.46 74.14 17091.94 88888.00 2016-01-06 23:42:00.000 006 33722.46 74.18 17091.91 37806.54 2016-01-06 23:42:01.000 006 33722.39 74.16 17091.91 88888.00 2016-01-06 23:42:02.000 006 33722.41 74.15 17091.93 88888.00 2016-01-06 23:42:03.000 006 33722.36 74.20 17091.89 88888.00 2016-01-06 23:42:04.000 006 33722.32 74.20 17091.89 88888.00 2016-01-06 23:42:05.000 006 33722.31 74.21 17091.94 37806.44 2016-01-06 23:42:06.000 006 33722.29 74.17 17091.94 88888.00 2016-01-06 23:42:07.000 006 33722.34 74.21 17091.92 88888.00 2016-01-06 23:42:08.000 006 33722.31 74.22 17091.87 88888.00 2016-01-06 23:42:09.000 006 33722.29 74.23 17091.90 88888.00 2016-01-06 23:42:10.000 006 33722.26 74.19 17091.91 37806.36 2016-01-06 23:42:11.000 006 33722.25 74.19 17091.92 88888.00 2016-01-06 23:42:12.000 006 33722.23 74.20 17091.91 88888.00 2016-01-06 23:42:13.000 006 33722.23 74.19 17091.91 88888.00 2016-01-06 23:42:14.000 006 33722.21 74.21 17091.91 88888.00 2016-01-06 23:42:15.000 006 33722.19 74.21 17091.91 37806.30 2016-01-06 23:42:16.000 006 33722.17 74.25 17091.94 88888.00 2016-01-06 23:42:17.000 006 33722.13 74.28 17091.90 88888.00 2016-01-06 23:42:18.000 006 33722.14 74.29 17091.87 88888.00 2016-01-06 23:42:19.000 006 33722.11 74.28 17091.89 88888.00 2016-01-06 23:42:20.000 006 33722.08 74.32 17091.86 37806.22 2016-01-06 23:42:21.000 006 33722.11 74.31 17091.87 88888.00 2016-01-06 23:42:22.000 006 33722.11 74.33 17091.87 88888.00 2016-01-06 23:42:23.000 006 33722.07 74.31 17091.90 88888.00 2016-01-06 23:42:24.000 006 33722.09 74.29 17091.93 88888.00 2016-01-06 23:42:25.000 006 33722.04 74.28 17091.88 37806.19 2016-01-06 23:42:26.000 006 33722.01 74.27 17091.90 88888.00 2016-01-06 23:42:27.000 006 33721.98 74.27 17091.92 88888.00 2016-01-06 23:42:28.000 006 33721.98 74.29 17091.94 88888.00 2016-01-06 23:42:29.000 006 33722.00 74.28 17091.96 88888.00 2016-01-06 23:42:30.000 006 33722.03 74.28 17092.02 37806.17 2016-01-06 23:42:31.000 006 33721.99 74.31 17092.03 88888.00 2016-01-06 23:42:32.000 006 33721.95 74.33 17092.02 88888.00 2016-01-06 23:42:33.000 006 33721.94 74.34 17092.00 88888.00 2016-01-06 23:42:34.000 006 33721.95 74.37 17091.96 88888.00 2016-01-06 23:42:35.000 006 33721.98 74.33 17091.95 37806.14 2016-01-06 23:42:36.000 006 33721.97 74.35 17091.94 88888.00 2016-01-06 23:42:37.000 006 33721.97 74.37 17091.92 88888.00 2016-01-06 23:42:38.000 006 33721.98 74.35 17091.94 88888.00 2016-01-06 23:42:39.000 006 33721.96 74.35 17091.91 88888.00 2016-01-06 23:42:40.000 006 33721.96 74.35 17091.93 37806.18 2016-01-06 23:42:41.000 006 33721.96 74.35 17091.99 88888.00 2016-01-06 23:42:42.000 006 33721.97 74.37 17091.94 88888.00 2016-01-06 23:42:43.000 006 33721.95 74.34 17091.89 88888.00 2016-01-06 23:42:44.000 006 33721.98 74.35 17091.90 88888.00 2016-01-06 23:42:45.000 006 33721.96 74.36 17091.91 37806.12 2016-01-06 23:42:46.000 006 33721.95 74.35 17091.90 88888.00 2016-01-06 23:42:47.000 006 33721.90 74.36 17091.93 88888.00 2016-01-06 23:42:48.000 006 33721.90 74.33 17091.92 88888.00 2016-01-06 23:42:49.000 006 33721.87 74.37 17091.92 88888.00 2016-01-06 23:42:50.000 006 33721.82 74.36 17091.90 37806.10 2016-01-06 23:42:51.000 006 33721.78 74.37 17091.91 88888.00 2016-01-06 23:42:52.000 006 33721.77 74.38 17091.88 88888.00 2016-01-06 23:42:53.000 006 33721.76 74.39 17091.90 88888.00 2016-01-06 23:42:54.000 006 33721.74 74.37 17091.92 88888.00 2016-01-06 23:42:55.000 006 33721.74 74.36 17091.92 37805.99 2016-01-06 23:42:56.000 006 33721.77 74.38 17091.92 88888.00 2016-01-06 23:42:57.000 006 33721.76 74.41 17091.90 88888.00 2016-01-06 23:42:58.000 006 33721.74 74.44 17091.93 88888.00 2016-01-06 23:42:59.000 006 33721.76 74.44 17091.92 88888.00 2016-01-06 23:43:00.000 006 33721.73 74.41 17091.90 37805.94 2016-01-06 23:43:01.000 006 33721.73 74.40 17091.91 88888.00 2016-01-06 23:43:02.000 006 33721.68 74.41 17091.91 88888.00 2016-01-06 23:43:03.000 006 33721.69 74.41 17091.89 88888.00 2016-01-06 23:43:04.000 006 33721.71 74.42 17091.88 88888.00 2016-01-06 23:43:05.000 006 33721.67 74.40 17091.91 37805.89 2016-01-06 23:43:06.000 006 33721.64 74.46 17091.94 88888.00 2016-01-06 23:43:07.000 006 33721.64 74.50 17091.93 88888.00 2016-01-06 23:43:08.000 006 33721.62 74.47 17091.92 88888.00 2016-01-06 23:43:09.000 006 33721.56 74.45 17091.93 88888.00 2016-01-06 23:43:10.000 006 33721.53 74.45 17091.93 37805.83 2016-01-06 23:43:11.000 006 33721.50 74.43 17091.92 88888.00 2016-01-06 23:43:12.000 006 33721.45 74.41 17091.92 88888.00 2016-01-06 23:43:13.000 006 33721.44 74.46 17091.91 88888.00 2016-01-06 23:43:14.000 006 33721.39 74.51 17091.90 88888.00 2016-01-06 23:43:15.000 006 33721.36 74.46 17091.92 37805.66 2016-01-06 23:43:16.000 006 33721.36 74.44 17091.90 88888.00 2016-01-06 23:43:17.000 006 33721.35 74.44 17091.92 88888.00 2016-01-06 23:43:18.000 006 33721.31 74.43 17091.87 88888.00 2016-01-06 23:43:19.000 006 33721.31 74.44 17091.86 88888.00 2016-01-06 23:43:20.000 006 33721.30 74.45 17091.86 37805.60 2016-01-06 23:43:21.000 006 33721.29 74.45 17091.85 88888.00 2016-01-06 23:43:22.000 006 33721.27 74.46 17091.86 88888.00 2016-01-06 23:43:23.000 006 33721.26 74.49 17091.89 88888.00 2016-01-06 23:43:24.000 006 33721.24 74.53 17091.91 88888.00 2016-01-06 23:43:25.000 006 33721.26 74.52 17091.88 37805.55 2016-01-06 23:43:26.000 006 33721.24 74.52 17091.91 88888.00 2016-01-06 23:43:27.000 006 33721.23 74.54 17091.92 88888.00 2016-01-06 23:43:28.000 006 33721.23 74.55 17091.95 88888.00 2016-01-06 23:43:29.000 006 33721.18 74.54 17091.95 88888.00 2016-01-06 23:43:30.000 006 33721.20 74.55 17091.94 37805.53 2016-01-06 23:43:31.000 006 33721.18 74.53 17091.96 88888.00 2016-01-06 23:43:32.000 006 33721.17 74.51 17091.96 88888.00 2016-01-06 23:43:33.000 006 33721.18 74.52 17091.95 88888.00 2016-01-06 23:43:34.000 006 33721.18 74.51 17091.96 88888.00 2016-01-06 23:43:35.000 006 33721.20 74.50 17091.96 37805.44 2016-01-06 23:43:36.000 006 33721.19 74.49 17091.94 88888.00 2016-01-06 23:43:37.000 006 33721.15 74.48 17091.93 88888.00 2016-01-06 23:43:38.000 006 33721.16 74.48 17091.94 88888.00 2016-01-06 23:43:39.000 006 33721.20 74.48 17091.94 88888.00 2016-01-06 23:43:40.000 006 33721.21 74.46 17091.94 37805.48 2016-01-06 23:43:41.000 006 33721.20 74.45 17091.92 88888.00 2016-01-06 23:43:42.000 006 33721.17 74.46 17091.92 88888.00 2016-01-06 23:43:43.000 006 33721.19 74.48 17091.93 88888.00 2016-01-06 23:43:44.000 006 33721.18 74.46 17091.93 88888.00 2016-01-06 23:43:45.000 006 33721.18 74.43 17091.98 37805.38 2016-01-06 23:43:46.000 006 33721.18 74.45 17091.96 88888.00 2016-01-06 23:43:47.000 006 33721.20 74.45 17091.98 88888.00 2016-01-06 23:43:48.000 006 33721.24 74.45 17091.96 88888.00 2016-01-06 23:43:49.000 006 33721.24 74.45 17091.94 88888.00 2016-01-06 23:43:50.000 006 33721.21 74.42 17091.96 37805.44 2016-01-06 23:43:51.000 006 33721.24 74.42 17091.94 88888.00 2016-01-06 23:43:52.000 006 33721.23 74.44 17091.93 88888.00 2016-01-06 23:43:53.000 006 33721.19 74.44 17091.89 88888.00 2016-01-06 23:43:54.000 006 33721.17 74.48 17091.87 88888.00 2016-01-06 23:43:55.000 006 33721.18 74.50 17091.87 37805.51 2016-01-06 23:43:56.000 006 33721.18 74.47 17091.87 88888.00 2016-01-06 23:43:57.000 006 33721.19 74.48 17091.87 88888.00 2016-01-06 23:43:58.000 006 33721.16 74.48 17091.86 88888.00 2016-01-06 23:43:59.000 006 33721.17 74.43 17091.88 88888.00 2016-01-06 23:44:00.000 006 33721.18 74.46 17091.91 37805.48 2016-01-06 23:44:01.000 006 33721.18 74.47 17091.91 88888.00 2016-01-06 23:44:02.000 006 33721.16 74.42 17091.90 88888.00 2016-01-06 23:44:03.000 006 33721.17 74.39 17091.92 88888.00 2016-01-06 23:44:04.000 006 33721.17 74.41 17091.91 88888.00 2016-01-06 23:44:05.000 006 33721.16 74.37 17091.88 37805.46 2016-01-06 23:44:06.000 006 33721.13 74.42 17091.90 88888.00 2016-01-06 23:44:07.000 006 33721.12 74.43 17091.90 88888.00 2016-01-06 23:44:08.000 006 33721.12 74.43 17091.91 88888.00 2016-01-06 23:44:09.000 006 33721.09 74.40 17091.92 88888.00 2016-01-06 23:44:10.000 006 33721.07 74.41 17091.96 37805.36 2016-01-06 23:44:11.000 006 33721.03 74.44 17091.96 88888.00 2016-01-06 23:44:12.000 006 33721.02 74.47 17091.95 88888.00 2016-01-06 23:44:13.000 006 33721.01 74.46 17091.96 88888.00 2016-01-06 23:44:14.000 006 33720.95 74.47 17091.93 88888.00 2016-01-06 23:44:15.000 006 33720.94 74.48 17091.93 37805.28 2016-01-06 23:44:16.000 006 33720.96 74.49 17091.94 88888.00 2016-01-06 23:44:17.000 006 33720.93 74.50 17091.97 88888.00 2016-01-06 23:44:18.000 006 33720.94 74.49 17091.96 88888.00 2016-01-06 23:44:19.000 006 33720.90 74.49 17091.96 88888.00 2016-01-06 23:44:20.000 006 33720.90 74.47 17091.99 37805.25 2016-01-06 23:44:21.000 006 33720.91 74.46 17091.97 88888.00 2016-01-06 23:44:22.000 006 33720.89 74.47 17091.95 88888.00 2016-01-06 23:44:23.000 006 33720.90 74.50 17091.99 88888.00 2016-01-06 23:44:24.000 006 33720.91 74.45 17091.99 88888.00 2016-01-06 23:44:25.000 006 33720.90 74.45 17091.98 37805.21 2016-01-06 23:44:26.000 006 33720.85 74.45 17092.03 88888.00 2016-01-06 23:44:27.000 006 33720.84 74.45 17092.00 88888.00 2016-01-06 23:44:28.000 006 33720.84 74.47 17092.03 88888.00 2016-01-06 23:44:29.000 006 33720.85 74.45 17092.04 88888.00 2016-01-06 23:44:30.000 006 33720.82 74.45 17092.09 37805.19 2016-01-06 23:44:31.000 006 33720.82 74.45 17092.06 88888.00 2016-01-06 23:44:32.000 006 33720.82 74.40 17092.04 88888.00 2016-01-06 23:44:33.000 006 33720.82 74.41 17092.00 88888.00 2016-01-06 23:44:34.000 006 33720.81 74.38 17091.97 88888.00 2016-01-06 23:44:35.000 006 33720.79 74.40 17092.00 37805.08 2016-01-06 23:44:36.000 006 33720.81 74.42 17092.00 88888.00 2016-01-06 23:44:37.000 006 33720.80 74.43 17092.02 88888.00 2016-01-06 23:44:38.000 006 33720.81 74.41 17092.04 88888.00 2016-01-06 23:44:39.000 006 33720.80 74.38 17092.01 88888.00 2016-01-06 23:44:40.000 006 33720.82 74.37 17092.02 37805.15 2016-01-06 23:44:41.000 006 33720.84 74.36 17091.99 88888.00 2016-01-06 23:44:42.000 006 33720.84 74.39 17092.00 88888.00 2016-01-06 23:44:43.000 006 33720.79 74.38 17091.99 88888.00 2016-01-06 23:44:44.000 006 33720.79 74.36 17092.00 88888.00 2016-01-06 23:44:45.000 006 33720.79 74.38 17091.95 37805.10 2016-01-06 23:44:46.000 006 33720.78 74.40 17091.93 88888.00 2016-01-06 23:44:47.000 006 33720.81 74.36 17091.99 88888.00 2016-01-06 23:44:48.000 006 33720.79 74.36 17092.01 88888.00 2016-01-06 23:44:49.000 006 33720.77 74.36 17092.01 88888.00 2016-01-06 23:44:50.000 006 33720.81 74.39 17092.03 37805.08 2016-01-06 23:44:51.000 006 33720.79 74.40 17092.03 88888.00 2016-01-06 23:44:52.000 006 33720.74 74.38 17092.03 88888.00 2016-01-06 23:44:53.000 006 33720.73 74.38 17092.06 88888.00 2016-01-06 23:44:54.000 006 33720.73 74.43 17092.06 88888.00 2016-01-06 23:44:55.000 006 33720.72 74.44 17092.07 37805.06 2016-01-06 23:44:56.000 006 33720.69 74.39 17092.04 88888.00 2016-01-06 23:44:57.000 006 33720.67 74.38 17092.08 88888.00 2016-01-06 23:44:58.000 006 33720.71 74.40 17092.11 88888.00 2016-01-06 23:44:59.000 006 33720.65 74.38 17092.07 88888.00 2016-01-06 23:45:00.000 006 33720.61 74.41 17092.06 37805.01 2016-01-06 23:45:01.000 006 33720.59 74.43 17092.04 88888.00 2016-01-06 23:45:02.000 006 33720.62 74.45 17092.05 88888.00 2016-01-06 23:45:03.000 006 33720.61 74.44 17092.08 88888.00 2016-01-06 23:45:04.000 006 33720.55 74.48 17092.08 88888.00 2016-01-06 23:45:05.000 006 33720.56 74.51 17092.06 37805.00 2016-01-06 23:45:06.000 006 33720.57 74.48 17092.06 88888.00 2016-01-06 23:45:07.000 006 33720.53 74.45 17092.01 88888.00 2016-01-06 23:45:08.000 006 33720.54 74.45 17092.04 88888.00 2016-01-06 23:45:09.000 006 33720.55 74.41 17092.05 88888.00 2016-01-06 23:45:10.000 006 33720.57 74.42 17092.09 37804.83 2016-01-06 23:45:11.000 006 33720.54 74.45 17092.08 88888.00 2016-01-06 23:45:12.000 006 33720.52 74.46 17092.06 88888.00 2016-01-06 23:45:13.000 006 33720.53 74.49 17092.06 88888.00 2016-01-06 23:45:14.000 006 33720.53 74.48 17092.03 88888.00 2016-01-06 23:45:15.000 006 33720.52 74.49 17092.01 37804.85 2016-01-06 23:45:16.000 006 33720.54 74.50 17092.02 88888.00 2016-01-06 23:45:17.000 006 33720.54 74.48 17092.04 88888.00 2016-01-06 23:45:18.000 006 33720.51 74.45 17092.01 88888.00 2016-01-06 23:45:19.000 006 33720.48 74.48 17092.04 88888.00 2016-01-06 23:45:20.000 006 33720.49 74.47 17092.02 37804.85 2016-01-06 23:45:21.000 006 33720.48 74.48 17092.01 88888.00 2016-01-06 23:45:22.000 006 33720.48 74.50 17092.00 88888.00 2016-01-06 23:45:23.000 006 33720.47 74.46 17092.02 88888.00 2016-01-06 23:45:24.000 006 33720.48 74.51 17092.03 88888.00 2016-01-06 23:45:25.000 006 33720.49 74.55 17092.03 37804.88 2016-01-06 23:45:26.000 006 33720.50 74.58 17092.03 88888.00 2016-01-06 23:45:27.000 006 33720.50 74.55 17091.97 88888.00 2016-01-06 23:45:28.000 006 33720.49 74.58 17091.96 88888.00 2016-01-06 23:45:29.000 006 33720.49 74.58 17091.94 88888.00 2016-01-06 23:45:30.000 006 33720.48 74.54 17091.97 37804.87 2016-01-06 23:45:31.000 006 33720.48 74.58 17091.99 88888.00 2016-01-06 23:45:32.000 006 33720.51 74.54 17091.96 88888.00 2016-01-06 23:45:33.000 006 33720.53 74.54 17091.95 88888.00 2016-01-06 23:45:34.000 006 33720.50 74.56 17091.98 88888.00 2016-01-06 23:45:35.000 006 33720.52 74.58 17092.02 37804.82 2016-01-06 23:45:36.000 006 33720.54 74.57 17092.01 88888.00 2016-01-06 23:45:37.000 006 33720.52 74.55 17091.99 88888.00 2016-01-06 23:45:38.000 006 33720.52 74.54 17092.00 88888.00 2016-01-06 23:45:39.000 006 33720.52 74.52 17092.01 88888.00 2016-01-06 23:45:40.000 006 33720.49 74.53 17092.03 37804.87 2016-01-06 23:45:41.000 006 33720.50 74.52 17092.05 88888.00 2016-01-06 23:45:42.000 006 33720.49 74.49 17092.02 88888.00 2016-01-06 23:45:43.000 006 33720.47 74.49 17091.99 88888.00 2016-01-06 23:45:44.000 006 33720.49 74.48 17091.98 88888.00 2016-01-06 23:45:45.000 006 33720.46 74.48 17091.99 37804.85 2016-01-06 23:45:46.000 006 33720.47 74.48 17091.98 88888.00 2016-01-06 23:45:47.000 006 33720.49 74.47 17091.95 88888.00 2016-01-06 23:45:48.000 006 33720.48 74.46 17091.97 88888.00 2016-01-06 23:45:49.000 006 33720.51 74.49 17091.93 88888.00 2016-01-06 23:45:50.000 006 33720.53 74.46 17091.94 37804.76 2016-01-06 23:45:51.000 006 33720.51 74.51 17091.96 88888.00 2016-01-06 23:45:52.000 006 33720.52 74.49 17091.98 88888.00 2016-01-06 23:45:53.000 006 33720.52 74.46 17091.96 88888.00 2016-01-06 23:45:54.000 006 33720.49 74.48 17091.95 88888.00 2016-01-06 23:45:55.000 006 33720.50 74.48 17091.92 37804.83 2016-01-06 23:45:56.000 006 33720.51 74.47 17091.94 88888.00 2016-01-06 23:45:57.000 006 33720.46 74.46 17091.94 88888.00 2016-01-06 23:45:58.000 006 33720.45 74.43 17091.92 88888.00 2016-01-06 23:45:59.000 006 33720.44 74.42 17091.92 88888.00 2016-01-06 23:46:00.000 006 33720.42 74.40 17091.90 37804.72 2016-01-06 23:46:01.000 006 33720.40 74.35 17091.91 88888.00 2016-01-06 23:46:02.000 006 33720.39 74.39 17091.93 88888.00 2016-01-06 23:46:03.000 006 33720.42 74.42 17091.94 88888.00 2016-01-06 23:46:04.000 006 33720.40 74.40 17091.90 88888.00 2016-01-06 23:46:05.000 006 33720.39 74.41 17091.88 37804.76 2016-01-06 23:46:06.000 006 33720.37 74.42 17091.90 88888.00 2016-01-06 23:46:07.000 006 33720.37 74.39 17091.91 88888.00 2016-01-06 23:46:08.000 006 33720.34 74.38 17091.92 88888.00 2016-01-06 23:46:09.000 006 33720.30 74.37 17091.89 88888.00 2016-01-06 23:46:10.000 006 33720.32 74.37 17091.92 37804.75 2016-01-06 23:46:11.000 006 33720.29 74.37 17091.94 88888.00 2016-01-06 23:46:12.000 006 33720.33 74.35 17091.93 88888.00 2016-01-06 23:46:13.000 006 33720.35 74.34 17091.99 88888.00 2016-01-06 23:46:14.000 006 33720.35 74.36 17091.99 88888.00 2016-01-06 23:46:15.000 006 33720.32 74.41 17091.96 37804.62 2016-01-06 23:46:16.000 006 33720.29 74.35 17091.94 88888.00 2016-01-06 23:46:17.000 006 33720.26 74.32 17091.95 88888.00 2016-01-06 23:46:18.000 006 33720.25 74.38 17091.95 88888.00 2016-01-06 23:46:19.000 006 33720.22 74.36 17092.00 88888.00 2016-01-06 23:46:20.000 006 33720.22 74.36 17092.01 37804.61 2016-01-06 23:46:21.000 006 33720.24 74.43 17091.97 88888.00 2016-01-06 23:46:22.000 006 33720.20 74.40 17091.97 88888.00 2016-01-06 23:46:23.000 006 33720.18 74.38 17091.99 88888.00 2016-01-06 23:46:24.000 006 33720.19 74.42 17091.97 88888.00 2016-01-06 23:46:25.000 006 33720.16 74.39 17091.94 37804.58 2016-01-06 23:46:26.000 006 33720.15 74.36 17091.92 88888.00 2016-01-06 23:46:27.000 006 33720.10 74.37 17091.94 88888.00 2016-01-06 23:46:28.000 006 33720.10 74.35 17091.98 88888.00 2016-01-06 23:46:29.000 006 33720.10 74.34 17091.99 88888.00 2016-01-06 23:46:30.000 006 33720.07 74.33 17092.00 37804.48 2016-01-06 23:46:31.000 006 33720.08 74.34 17092.00 88888.00 2016-01-06 23:46:32.000 006 33720.13 74.36 17091.99 88888.00 2016-01-06 23:46:33.000 006 33720.13 74.36 17092.00 88888.00 2016-01-06 23:46:34.000 006 33720.10 74.35 17092.00 88888.00 2016-01-06 23:46:35.000 006 33720.14 74.32 17092.01 37804.46 2016-01-06 23:46:36.000 006 33720.13 74.31 17092.01 88888.00 2016-01-06 23:46:37.000 006 33720.12 74.30 17091.98 88888.00 2016-01-06 23:46:38.000 006 33720.14 74.31 17091.98 88888.00 2016-01-06 23:46:39.000 006 33720.10 74.32 17091.97 88888.00 2016-01-06 23:46:40.000 006 33720.06 74.35 17091.94 37804.48 2016-01-06 23:46:41.000 006 33720.02 74.36 17091.99 88888.00 2016-01-06 23:46:42.000 006 33720.05 74.37 17091.98 88888.00 2016-01-06 23:46:43.000 006 33720.10 74.36 17091.95 88888.00 2016-01-06 23:46:44.000 006 33720.11 74.38 17091.95 88888.00 2016-01-06 23:46:45.000 006 33720.09 74.35 17091.95 37804.51 2016-01-06 23:46:46.000 006 33720.11 74.35 17091.94 88888.00 2016-01-06 23:46:47.000 006 33720.10 74.33 17091.96 88888.00 2016-01-06 23:46:48.000 006 33720.12 74.30 17092.01 88888.00 2016-01-06 23:46:49.000 006 33720.10 74.31 17092.03 88888.00 2016-01-06 23:46:50.000 006 33720.11 74.30 17092.04 37804.44 2016-01-06 23:46:51.000 006 33720.11 74.29 17092.02 88888.00 2016-01-06 23:46:52.000 006 33720.12 74.30 17092.04 88888.00 2016-01-06 23:46:53.000 006 33720.10 74.29 17092.00 88888.00 2016-01-06 23:46:54.000 006 33720.03 74.28 17092.01 88888.00 2016-01-06 23:46:55.000 006 33720.06 74.27 17091.97 37804.48 2016-01-06 23:46:56.000 006 33720.10 74.28 17091.98 88888.00 2016-01-06 23:46:57.000 006 33720.07 74.30 17091.99 88888.00 2016-01-06 23:46:58.000 006 33720.08 74.34 17091.98 88888.00 2016-01-06 23:46:59.000 006 33720.10 74.34 17092.03 88888.00 2016-01-06 23:47:00.000 006 33720.09 74.31 17092.03 37804.46 2016-01-06 23:47:01.000 006 33720.11 74.31 17091.99 88888.00 2016-01-06 23:47:02.000 006 33720.09 74.31 17092.01 88888.00 2016-01-06 23:47:03.000 006 33720.05 74.33 17091.99 88888.00 2016-01-06 23:47:04.000 006 33720.03 74.32 17091.95 88888.00 2016-01-06 23:47:05.000 006 33720.01 74.33 17091.91 37804.37 2016-01-06 23:47:06.000 006 33719.99 74.31 17091.94 88888.00 2016-01-06 23:47:07.000 006 33719.94 74.34 17091.95 88888.00 2016-01-06 23:47:08.000 006 33719.95 74.36 17091.99 88888.00 2016-01-06 23:47:09.000 006 33719.92 74.33 17091.97 88888.00 2016-01-06 23:47:10.000 006 33719.91 74.29 17092.01 37804.32 2016-01-06 23:47:11.000 006 33719.93 74.36 17092.00 88888.00 2016-01-06 23:47:12.000 006 33719.93 74.36 17091.99 88888.00 2016-01-06 23:47:13.000 006 33719.96 74.33 17091.96 88888.00 2016-01-06 23:47:14.000 006 33719.93 74.30 17091.94 88888.00 2016-01-06 23:47:15.000 006 33719.90 74.32 17091.98 37804.25 2016-01-06 23:47:16.000 006 33719.89 74.32 17092.01 88888.00 2016-01-06 23:47:17.000 006 33719.91 74.32 17091.99 88888.00 2016-01-06 23:47:18.000 006 33719.96 74.31 17091.99 88888.00 2016-01-06 23:47:19.000 006 33719.93 74.31 17092.01 88888.00 2016-01-06 23:47:20.000 006 33719.90 74.29 17091.96 37804.30 2016-01-06 23:47:21.000 006 33719.94 74.29 17091.98 88888.00 2016-01-06 23:47:22.000 006 33719.90 74.28 17091.98 88888.00 2016-01-06 23:47:23.000 006 33719.87 74.27 17091.96 88888.00 2016-01-06 23:47:24.000 006 33719.88 74.28 17092.01 88888.00 2016-01-06 23:47:25.000 006 33719.87 74.26 17091.98 37804.24 2016-01-06 23:47:26.000 006 33719.89 74.27 17091.97 88888.00 2016-01-06 23:47:27.000 006 33719.87 74.28 17091.95 88888.00 2016-01-06 23:47:28.000 006 33719.87 74.26 17091.95 88888.00 2016-01-06 23:47:29.000 006 33719.84 74.27 17091.97 88888.00 2016-01-06 23:47:30.000 006 33719.83 74.26 17091.94 37804.29 2016-01-06 23:47:31.000 006 33719.84 74.28 17091.95 88888.00 2016-01-06 23:47:32.000 006 33719.85 74.28 17091.93 88888.00 2016-01-06 23:47:33.000 006 33719.82 74.29 17091.92 88888.00 2016-01-06 23:47:34.000 006 33719.84 74.33 17091.94 88888.00 2016-01-06 23:47:35.000 006 33719.85 74.33 17091.98 37804.19 2016-01-06 23:47:36.000 006 33719.85 74.35 17091.98 88888.00 2016-01-06 23:47:37.000 006 33719.82 74.26 17091.98 88888.00 2016-01-06 23:47:38.000 006 33719.79 74.26 17091.94 88888.00 2016-01-06 23:47:39.000 006 33719.79 74.30 17091.97 88888.00 2016-01-06 23:47:40.000 006 33719.84 74.26 17092.00 37804.26 2016-01-06 23:47:41.000 006 33719.84 74.25 17092.00 88888.00 2016-01-06 23:47:42.000 006 33719.81 74.29 17091.98 88888.00 2016-01-06 23:47:43.000 006 33719.80 74.28 17091.98 88888.00 2016-01-06 23:47:44.000 006 33719.83 74.25 17091.95 88888.00 2016-01-06 23:47:45.000 006 33719.79 74.24 17091.96 37804.19 2016-01-06 23:47:46.000 006 33719.77 74.28 17091.97 88888.00 2016-01-06 23:47:47.000 006 33719.81 74.30 17091.99 88888.00 2016-01-06 23:47:48.000 006 33719.83 74.26 17091.99 88888.00 2016-01-06 23:47:49.000 006 33719.81 74.24 17092.03 88888.00 2016-01-06 23:47:50.000 006 33719.80 74.22 17092.02 37804.26 2016-01-06 23:47:51.000 006 33719.77 74.23 17091.99 88888.00 2016-01-06 23:47:52.000 006 33719.72 74.22 17092.01 88888.00 2016-01-06 23:47:53.000 006 33719.70 74.24 17091.98 88888.00 2016-01-06 23:47:54.000 006 33719.67 74.23 17091.97 88888.00 2016-01-06 23:47:55.000 006 33719.69 74.21 17091.97 37804.18 2016-01-06 23:47:56.000 006 33719.64 74.16 17091.98 88888.00 2016-01-06 23:47:57.000 006 33719.62 74.19 17091.99 88888.00 2016-01-06 23:47:58.000 006 33719.65 74.15 17092.00 88888.00 2016-01-06 23:47:59.000 006 33719.62 74.14 17092.01 88888.00 2016-01-06 23:48:00.000 006 33719.65 74.17 17091.99 37804.18 2016-01-06 23:48:01.000 006 33719.64 74.15 17092.04 88888.00 2016-01-06 23:48:02.000 006 33719.65 74.13 17092.03 88888.00 2016-01-06 23:48:03.000 006 33719.64 74.13 17092.03 88888.00 2016-01-06 23:48:04.000 006 33719.61 74.11 17092.02 88888.00 2016-01-06 23:48:05.000 006 33719.54 74.13 17092.05 37804.10 2016-01-06 23:48:06.000 006 33719.56 74.15 17092.03 88888.00 2016-01-06 23:48:07.000 006 33719.59 74.13 17092.03 88888.00 2016-01-06 23:48:08.000 006 33719.63 74.12 17092.03 88888.00 2016-01-06 23:48:09.000 006 33719.62 74.10 17092.01 88888.00 2016-01-06 23:48:10.000 006 33719.63 74.10 17092.00 37804.12 2016-01-06 23:48:11.000 006 33719.65 74.07 17092.00 88888.00 2016-01-06 23:48:12.000 006 33719.62 74.10 17092.00 88888.00 2016-01-06 23:48:13.000 006 33719.62 74.12 17092.01 88888.00 2016-01-06 23:48:14.000 006 33719.64 74.09 17092.02 88888.00 2016-01-06 23:48:15.000 006 33719.65 74.10 17092.00 37804.04 2016-01-06 23:48:16.000 006 33719.64 74.08 17092.01 88888.00 2016-01-06 23:48:17.000 006 33719.65 74.06 17092.00 88888.00 2016-01-06 23:48:18.000 006 33719.66 74.11 17091.94 88888.00 2016-01-06 23:48:19.000 006 33719.64 74.14 17091.96 88888.00 2016-01-06 23:48:20.000 006 33719.63 74.12 17091.95 37804.06 2016-01-06 23:48:21.000 006 33719.61 74.12 17091.94 88888.00 2016-01-06 23:48:22.000 006 33719.62 74.13 17091.98 88888.00 2016-01-06 23:48:23.000 006 33719.60 74.12 17091.97 88888.00 2016-01-06 23:48:24.000 006 33719.65 74.08 17091.97 88888.00 2016-01-06 23:48:25.000 006 33719.63 74.07 17091.97 37804.08 2016-01-06 23:48:26.000 006 33719.60 74.06 17091.97 88888.00 2016-01-06 23:48:27.000 006 33719.61 74.06 17091.98 88888.00 2016-01-06 23:48:28.000 006 33719.63 74.07 17091.97 88888.00 2016-01-06 23:48:29.000 006 33719.64 74.05 17091.96 88888.00 2016-01-06 23:48:30.000 006 33719.61 74.08 17091.97 37804.12 2016-01-06 23:48:31.000 006 33719.59 74.08 17091.98 88888.00 2016-01-06 23:48:32.000 006 33719.63 74.07 17091.96 88888.00 2016-01-06 23:48:33.000 006 33719.62 74.08 17091.94 88888.00 2016-01-06 23:48:34.000 006 33719.60 74.09 17091.92 88888.00 2016-01-06 23:48:35.000 006 33719.63 74.08 17091.95 37804.04 2016-01-06 23:48:36.000 006 33719.63 74.08 17091.97 88888.00 2016-01-06 23:48:37.000 006 33719.60 74.08 17091.92 88888.00 2016-01-06 23:48:38.000 006 33719.63 74.09 17091.93 88888.00 2016-01-06 23:48:39.000 006 33719.63 74.12 17091.95 88888.00 2016-01-06 23:48:40.000 006 33719.64 74.11 17091.94 37804.10 2016-01-06 23:48:41.000 006 33719.67 74.12 17091.95 88888.00 2016-01-06 23:48:42.000 006 33719.68 74.11 17091.97 88888.00 2016-01-06 23:48:43.000 006 33719.68 74.06 17091.98 88888.00 2016-01-06 23:48:44.000 006 33719.64 74.05 17091.99 88888.00 2016-01-06 23:48:45.000 006 33719.63 74.05 17091.99 37804.14 2016-01-06 23:48:46.000 006 33719.64 74.04 17091.95 88888.00 2016-01-06 23:48:47.000 006 33719.63 74.01 17091.97 88888.00 2016-01-06 23:48:48.000 006 33719.66 74.03 17091.96 88888.00 2016-01-06 23:48:49.000 006 33719.69 74.03 17091.97 88888.00 2016-01-06 23:48:50.000 006 33719.68 74.03 17091.97 37804.14 2016-01-06 23:48:51.000 006 33719.66 74.02 17091.96 88888.00 2016-01-06 23:48:52.000 006 33719.61 74.02 17091.98 88888.00 2016-01-06 23:48:53.000 006 33719.61 74.05 17091.97 88888.00 2016-01-06 23:48:54.000 006 33719.63 74.04 17091.96 88888.00 2016-01-06 23:48:55.000 006 33719.60 74.01 17091.97 37804.11 2016-01-06 23:48:56.000 006 33719.64 74.01 17091.98 88888.00 2016-01-06 23:48:57.000 006 33719.66 74.01 17091.97 88888.00 2016-01-06 23:48:58.000 006 33719.66 73.97 17091.95 88888.00 2016-01-06 23:48:59.000 006 33719.70 73.95 17091.97 88888.00 2016-01-06 23:49:00.000 006 33719.67 73.94 17091.97 37804.12 2016-01-06 23:49:01.000 006 33719.70 73.95 17091.97 88888.00 2016-01-06 23:49:02.000 006 33719.70 73.94 17091.97 88888.00 2016-01-06 23:49:03.000 006 33719.69 73.95 17091.93 88888.00 2016-01-06 23:49:04.000 006 33719.69 73.97 17091.92 88888.00 2016-01-06 23:49:05.000 006 33719.70 73.97 17091.92 37804.18 2016-01-06 23:49:06.000 006 33719.75 73.98 17091.93 88888.00 2016-01-06 23:49:07.000 006 33719.72 73.99 17091.94 88888.00 2016-01-06 23:49:08.000 006 33719.73 73.98 17091.94 88888.00 2016-01-06 23:49:09.000 006 33719.70 73.99 17091.92 88888.00 2016-01-06 23:49:10.000 006 33719.68 73.98 17091.91 37804.15 2016-01-06 23:49:11.000 006 33719.68 73.97 17091.94 88888.00 2016-01-06 23:49:12.000 006 33719.72 73.98 17091.92 88888.00 2016-01-06 23:49:13.000 006 33719.73 73.95 17091.92 88888.00 2016-01-06 23:49:14.000 006 33719.71 73.95 17091.91 88888.00 2016-01-06 23:49:15.000 006 33719.76 73.92 17091.89 37804.11 2016-01-06 23:49:16.000 006 33719.75 73.92 17091.90 88888.00 2016-01-06 23:49:17.000 006 33719.76 73.95 17091.91 88888.00 2016-01-06 23:49:18.000 006 33719.74 73.93 17091.90 88888.00 2016-01-06 23:49:19.000 006 33719.75 73.93 17091.90 88888.00 2016-01-06 23:49:20.000 006 33719.73 73.89 17091.91 37804.19 2016-01-06 23:49:21.000 006 33719.73 73.91 17091.91 88888.00 2016-01-06 23:49:22.000 006 33719.71 73.91 17091.91 88888.00 2016-01-06 23:49:23.000 006 33719.71 73.96 17091.94 88888.00 2016-01-06 23:49:24.000 006 33719.77 73.94 17091.93 88888.00 2016-01-06 23:49:25.000 006 33719.72 73.89 17091.92 37804.21 2016-01-06 23:49:26.000 006 33719.73 73.90 17091.90 88888.00 2016-01-06 23:49:27.000 006 33719.74 73.87 17091.90 88888.00 2016-01-06 23:49:28.000 006 33719.76 73.88 17091.91 88888.00 2016-01-06 23:49:29.000 006 33719.75 73.88 17091.91 88888.00 2016-01-06 23:49:30.000 006 33719.77 73.88 17091.91 37804.19 2016-01-06 23:49:31.000 006 33719.79 73.86 17091.87 88888.00 2016-01-06 23:49:32.000 006 33719.76 73.84 17091.89 88888.00 2016-01-06 23:49:33.000 006 33719.75 73.88 17091.87 88888.00 2016-01-06 23:49:34.000 006 33719.73 73.87 17091.86 88888.00 2016-01-06 23:49:35.000 006 33719.74 73.87 17091.87 37804.17 2016-01-06 23:49:36.000 006 33719.71 73.88 17091.87 88888.00 2016-01-06 23:49:37.000 006 33719.74 73.85 17091.86 88888.00 2016-01-06 23:49:38.000 006 33719.82 73.83 17091.92 88888.00 2016-01-06 23:49:39.000 006 33719.79 73.83 17091.94 88888.00 2016-01-06 23:49:40.000 006 33719.80 73.83 17091.94 37804.17 2016-01-06 23:49:41.000 006 33719.82 73.84 17091.90 88888.00 2016-01-06 23:49:42.000 006 33719.82 73.85 17091.91 88888.00 2016-01-06 23:49:43.000 006 33719.87 73.88 17091.89 88888.00 2016-01-06 23:49:44.000 006 33719.84 73.85 17091.92 88888.00 2016-01-06 23:49:45.000 006 33719.85 73.84 17091.94 37804.28 2016-01-06 23:49:46.000 006 33719.84 73.84 17091.93 88888.00 2016-01-06 23:49:47.000 006 33719.83 73.86 17091.94 88888.00 2016-01-06 23:49:48.000 006 33719.85 73.86 17091.93 88888.00 2016-01-06 23:49:49.000 006 33719.86 73.84 17091.90 88888.00 2016-01-06 23:49:50.000 006 33719.84 73.82 17091.92 37804.29 2016-01-06 23:49:51.000 006 33719.88 73.74 17091.89 88888.00 2016-01-06 23:49:52.000 006 33719.86 73.77 17091.90 88888.00 2016-01-06 23:49:53.000 006 33719.88 73.77 17091.89 88888.00 2016-01-06 23:49:54.000 006 33719.86 73.75 17091.90 88888.00 2016-01-06 23:49:55.000 006 33719.86 73.76 17091.90 37804.23 2016-01-06 23:49:56.000 006 33719.86 73.80 17091.89 88888.00 2016-01-06 23:49:57.000 006 33719.86 73.75 17091.87 88888.00 2016-01-06 23:49:58.000 006 33719.89 73.74 17091.86 88888.00 2016-01-06 23:49:59.000 006 33719.86 73.75 17091.83 88888.00 2016-01-06 23:50:00.000 006 33719.86 73.72 17091.82 37804.26 2016-01-06 23:50:01.000 006 33719.85 73.69 17091.85 88888.00 2016-01-06 23:50:02.000 006 33719.88 73.70 17091.83 88888.00 2016-01-06 23:50:03.000 006 33719.91 73.69 17091.84 88888.00 2016-01-06 23:50:04.000 006 33719.89 73.68 17091.86 88888.00 2016-01-06 23:50:05.000 006 33719.88 73.64 17091.84 37804.23 2016-01-06 23:50:06.000 006 33719.85 73.67 17091.84 88888.00 2016-01-06 23:50:07.000 006 33719.83 73.66 17091.87 88888.00 2016-01-06 23:50:08.000 006 33719.84 73.69 17091.91 88888.00 2016-01-06 23:50:09.000 006 33719.83 73.69 17091.94 88888.00 2016-01-06 23:50:10.000 006 33719.84 73.69 17091.94 37804.26 2016-01-06 23:50:11.000 006 33719.83 73.69 17091.94 88888.00 2016-01-06 23:50:12.000 006 33719.83 73.70 17091.89 88888.00 2016-01-06 23:50:13.000 006 33719.80 73.70 17091.86 88888.00 2016-01-06 23:50:14.000 006 33719.81 73.75 17091.86 88888.00 2016-01-06 23:50:15.000 006 33719.82 73.74 17091.86 37804.29 2016-01-06 23:50:16.000 006 33719.82 73.72 17091.87 88888.00 2016-01-06 23:50:17.000 006 33719.80 73.73 17091.86 88888.00 2016-01-06 23:50:18.000 006 33719.83 73.71 17091.86 88888.00 2016-01-06 23:50:19.000 006 33719.85 73.71 17091.82 88888.00 2016-01-06 23:50:20.000 006 33719.87 73.67 17091.86 37804.21 2016-01-06 23:50:21.000 006 33719.85 73.63 17091.85 88888.00 2016-01-06 23:50:22.000 006 33719.83 73.63 17091.83 88888.00 2016-01-06 23:50:23.000 006 33719.86 73.62 17091.86 88888.00 2016-01-06 23:50:24.000 006 33719.87 73.61 17091.87 88888.00 2016-01-06 23:50:25.000 006 33719.87 73.61 17091.84 37804.26 2016-01-06 23:50:26.000 006 33719.86 73.61 17091.87 88888.00 2016-01-06 23:50:27.000 006 33719.87 73.67 17091.91 88888.00 2016-01-06 23:50:28.000 006 33719.88 73.62 17091.95 88888.00 2016-01-06 23:50:29.000 006 33719.91 73.58 17091.95 88888.00 2016-01-06 23:50:30.000 006 33719.91 73.60 17091.90 37804.26 2016-01-06 23:50:31.000 006 33719.92 73.56 17091.86 88888.00 2016-01-06 23:50:32.000 006 33719.94 73.56 17091.86 88888.00 2016-01-06 23:50:33.000 006 33719.93 73.54 17091.88 88888.00 2016-01-06 23:50:34.000 006 33719.94 73.54 17091.86 88888.00 2016-01-06 23:50:35.000 006 33719.92 73.51 17091.86 37804.24 2016-01-06 23:50:36.000 006 33719.94 73.49 17091.82 88888.00 2016-01-06 23:50:37.000 006 33719.97 73.50 17091.81 88888.00 2016-01-06 23:50:38.000 006 33719.96 73.52 17091.82 88888.00 2016-01-06 23:50:39.000 006 33719.95 73.52 17091.81 88888.00 2016-01-06 23:50:40.000 006 33720.03 73.50 17091.83 37804.31 2016-01-06 23:50:41.000 006 33720.03 73.48 17091.82 88888.00 2016-01-06 23:50:42.000 006 33720.06 73.47 17091.80 88888.00 2016-01-06 23:50:43.000 006 33720.05 73.45 17091.84 88888.00 2016-01-06 23:50:44.000 006 33720.04 73.42 17091.86 88888.00 2016-01-06 23:50:45.000 006 33720.06 73.44 17091.88 37804.40 2016-01-06 23:50:46.000 006 33720.09 73.43 17091.87 88888.00 2016-01-06 23:50:47.000 006 33720.07 73.45 17091.88 88888.00 2016-01-06 23:50:48.000 006 33720.06 73.46 17091.88 88888.00 2016-01-06 23:50:49.000 006 33720.06 73.42 17091.86 88888.00 2016-01-06 23:50:50.000 006 33720.10 73.43 17091.82 37804.42 2016-01-06 23:50:51.000 006 33720.10 73.44 17091.86 88888.00 2016-01-06 23:50:52.000 006 33720.13 73.44 17091.91 88888.00 2016-01-06 23:50:53.000 006 33720.15 73.43 17091.88 88888.00 2016-01-06 23:50:54.000 006 33720.12 73.38 17091.86 88888.00 2016-01-06 23:50:55.000 006 33720.12 73.38 17091.88 37804.43 2016-01-06 23:50:56.000 006 33720.14 73.39 17091.85 88888.00 2016-01-06 23:50:57.000 006 33720.15 73.40 17091.82 88888.00 2016-01-06 23:50:58.000 006 33720.19 73.37 17091.83 88888.00 2016-01-06 23:50:59.000 006 33720.16 73.35 17091.86 88888.00 2016-01-06 23:51:00.000 006 33720.15 73.36 17091.84 37804.37 2016-01-06 23:51:01.000 006 33720.12 73.33 17091.85 88888.00 2016-01-06 23:51:02.000 006 33720.11 73.31 17091.82 88888.00 2016-01-06 23:51:03.000 006 33720.09 73.29 17091.82 88888.00 2016-01-06 23:51:04.000 006 33720.08 73.32 17091.81 88888.00 2016-01-06 23:51:05.000 006 33720.09 73.34 17091.82 37804.46 2016-01-06 23:51:06.000 006 33720.09 73.34 17091.82 88888.00 2016-01-06 23:51:07.000 006 33720.10 73.33 17091.84 88888.00 2016-01-06 23:51:08.000 006 33720.10 73.29 17091.83 88888.00 2016-01-06 23:51:09.000 006 33720.12 73.25 17091.88 88888.00 2016-01-06 23:51:10.000 006 33720.13 73.29 17091.88 37804.42 2016-01-06 23:51:11.000 006 33720.10 73.31 17091.87 88888.00 2016-01-06 23:51:12.000 006 33720.09 73.30 17091.83 88888.00 2016-01-06 23:51:13.000 006 33720.06 73.34 17091.85 88888.00 2016-01-06 23:51:14.000 006 33720.07 73.35 17091.87 88888.00 2016-01-06 23:51:15.000 006 33720.08 73.36 17091.87 37804.46 2016-01-06 23:51:16.000 006 33720.08 73.37 17091.84 88888.00 2016-01-06 23:51:17.000 006 33720.09 73.34 17091.84 88888.00 2016-01-06 23:51:18.000 006 33720.08 73.32 17091.84 88888.00 2016-01-06 23:51:19.000 006 33720.08 73.33 17091.85 88888.00 2016-01-06 23:51:20.000 006 33720.10 73.31 17091.80 37804.36 2016-01-06 23:51:21.000 006 33720.11 73.31 17091.81 88888.00 2016-01-06 23:51:22.000 006 33720.07 73.30 17091.82 88888.00 2016-01-06 23:51:23.000 006 33720.09 73.28 17091.84 88888.00 2016-01-06 23:51:24.000 006 33720.08 73.27 17091.84 88888.00 2016-01-06 23:51:25.000 006 33720.10 73.29 17091.81 37804.40 2016-01-06 23:51:26.000 006 33720.09 73.23 17091.80 88888.00 2016-01-06 23:51:27.000 006 33720.08 73.20 17091.84 88888.00 2016-01-06 23:51:28.000 006 33720.04 73.25 17091.88 88888.00 2016-01-06 23:51:29.000 006 33720.07 73.24 17091.84 88888.00 2016-01-06 23:51:30.000 006 33720.11 73.21 17091.85 37804.47 2016-01-06 23:51:31.000 006 33720.09 73.24 17091.84 88888.00 2016-01-06 23:51:32.000 006 33720.10 73.28 17091.85 88888.00 2016-01-06 23:51:33.000 006 33720.11 73.25 17091.85 88888.00 2016-01-06 23:51:34.000 006 33720.09 73.20 17091.88 88888.00 2016-01-06 23:51:35.000 006 33720.08 73.22 17091.87 37804.39 2016-01-06 23:51:36.000 006 33720.12 73.20 17091.90 88888.00 2016-01-06 23:51:37.000 006 33720.13 73.19 17091.90 88888.00 2016-01-06 23:51:38.000 006 33720.15 73.17 17091.90 88888.00 2016-01-06 23:51:39.000 006 33720.15 73.16 17091.87 88888.00 2016-01-06 23:51:40.000 006 33720.19 73.13 17091.87 37804.43 2016-01-06 23:51:41.000 006 33720.18 73.17 17091.89 88888.00 2016-01-06 23:51:42.000 006 33720.17 73.15 17091.91 88888.00 2016-01-06 23:51:43.000 006 33720.17 73.18 17091.93 88888.00 2016-01-06 23:51:44.000 006 33720.15 73.15 17091.94 88888.00 2016-01-06 23:51:45.000 006 33720.13 73.18 17091.92 37804.44 2016-01-06 23:51:46.000 006 33720.11 73.14 17091.90 88888.00 2016-01-06 23:51:47.000 006 33720.16 73.12 17091.91 88888.00 2016-01-06 23:51:48.000 006 33720.17 73.16 17091.88 88888.00 2016-01-06 23:51:49.000 006 33720.13 73.18 17091.87 88888.00 2016-01-06 23:51:50.000 006 33720.12 73.09 17091.87 37804.39 2016-01-06 23:51:51.000 006 33720.10 73.09 17091.91 88888.00 2016-01-06 23:51:52.000 006 33720.09 73.10 17091.92 88888.00 2016-01-06 23:51:53.000 006 33720.12 73.06 17091.92 88888.00 2016-01-06 23:51:54.000 006 33720.10 73.05 17091.90 88888.00 2016-01-06 23:51:55.000 006 33720.12 73.07 17091.88 37804.47 2016-01-06 23:51:56.000 006 33720.16 73.05 17091.86 88888.00 2016-01-06 23:51:57.000 006 33720.15 73.00 17091.84 88888.00 2016-01-06 23:51:58.000 006 33720.16 73.00 17091.86 88888.00 2016-01-06 23:51:59.000 006 33720.18 72.99 17091.86 88888.00 2016-01-06 23:52:00.000 006 33720.15 72.99 17091.88 37804.49 2016-01-06 23:52:01.000 006 33720.11 72.99 17091.90 88888.00 2016-01-06 23:52:02.000 006 33720.13 72.99 17091.87 88888.00 2016-01-06 23:52:03.000 006 33720.16 72.98 17091.86 88888.00 2016-01-06 23:52:04.000 006 33720.18 72.95 17091.89 88888.00 2016-01-06 23:52:05.000 006 33720.19 72.96 17091.87 37804.44 2016-01-06 23:52:06.000 006 33720.17 72.97 17091.83 88888.00 2016-01-06 23:52:07.000 006 33720.15 72.94 17091.86 88888.00 2016-01-06 23:52:08.000 006 33720.17 72.93 17091.82 88888.00 2016-01-06 23:52:09.000 006 33720.18 72.95 17091.79 88888.00 2016-01-06 23:52:10.000 006 33720.14 72.91 17091.80 37804.43 2016-01-06 23:52:11.000 006 33720.15 72.89 17091.84 88888.00 2016-01-06 23:52:12.000 006 33720.11 72.86 17091.86 88888.00 2016-01-06 23:52:13.000 006 33720.14 72.91 17091.88 88888.00 2016-01-06 23:52:14.000 006 33720.14 72.88 17091.89 88888.00 2016-01-06 23:52:15.000 006 33720.15 72.85 17091.87 37804.44 2016-01-06 23:52:16.000 006 33720.13 72.87 17091.83 88888.00 2016-01-06 23:52:17.000 006 33720.09 72.86 17091.84 88888.00 2016-01-06 23:52:18.000 006 33720.08 72.84 17091.86 88888.00 2016-01-06 23:52:19.000 006 33720.09 72.83 17091.85 88888.00 2016-01-06 23:52:20.000 006 33720.11 72.82 17091.85 37804.51 2016-01-06 23:52:21.000 006 33720.11 72.84 17091.85 88888.00 2016-01-06 23:52:22.000 006 33720.12 72.81 17091.87 88888.00 2016-01-06 23:52:23.000 006 33720.11 72.80 17091.89 88888.00 2016-01-06 23:52:24.000 006 33720.11 72.78 17091.88 88888.00 2016-01-06 23:52:25.000 006 33720.09 72.76 17091.83 37804.42 2016-01-06 23:52:26.000 006 33720.14 72.81 17091.88 88888.00 2016-01-06 23:52:27.000 006 33720.15 72.80 17091.87 88888.00 2016-01-06 23:52:28.000 006 33720.15 72.76 17091.83 88888.00 2016-01-06 23:52:29.000 006 33720.16 72.73 17091.83 88888.00 2016-01-06 23:52:30.000 006 33720.16 72.74 17091.91 37804.46 2016-01-06 23:52:31.000 006 33720.11 72.75 17091.90 88888.00 2016-01-06 23:52:32.000 006 33720.14 72.75 17091.86 88888.00 2016-01-06 23:52:33.000 006 33720.14 72.73 17091.90 88888.00 2016-01-06 23:52:34.000 006 33720.19 72.74 17091.88 88888.00 2016-01-06 23:52:35.000 006 33720.21 72.73 17091.91 37804.46 2016-01-06 23:52:36.000 006 33720.20 72.73 17091.92 88888.00 2016-01-06 23:52:37.000 006 33720.19 72.73 17091.94 88888.00 2016-01-06 23:52:38.000 006 33720.17 72.75 17091.93 88888.00 2016-01-06 23:52:39.000 006 33720.18 72.72 17091.88 88888.00 2016-01-06 23:52:40.000 006 33720.17 72.69 17091.87 37804.50 2016-01-06 23:52:41.000 006 33720.20 72.72 17091.89 88888.00 2016-01-06 23:52:42.000 006 33720.20 72.71 17091.90 88888.00 2016-01-06 23:52:43.000 006 33720.23 72.71 17091.92 88888.00 2016-01-06 23:52:44.000 006 33720.21 72.70 17091.91 88888.00 2016-01-06 23:52:45.000 006 33720.19 72.65 17091.90 37804.57 2016-01-06 23:52:46.000 006 33720.18 72.68 17091.86 88888.00 2016-01-06 23:52:47.000 006 33720.17 72.66 17091.88 88888.00 2016-01-06 23:52:48.000 006 33720.17 72.65 17091.88 88888.00 2016-01-06 23:52:49.000 006 33720.14 72.60 17091.88 88888.00 2016-01-06 23:52:50.000 006 33720.12 72.61 17091.88 37804.51 2016-01-06 23:52:51.000 006 33720.11 72.62 17091.87 88888.00 2016-01-06 23:52:52.000 006 33720.10 72.63 17091.88 88888.00 2016-01-06 23:52:53.000 006 33720.09 72.61 17091.86 88888.00 2016-01-06 23:52:54.000 006 33720.10 72.61 17091.89 88888.00 2016-01-06 23:52:55.000 006 33720.10 72.58 17091.91 37804.40 2016-01-06 23:52:56.000 006 33720.08 72.59 17091.94 88888.00 2016-01-06 23:52:57.000 006 33720.12 72.59 17091.92 88888.00 2016-01-06 23:52:58.000 006 33720.08 72.56 17091.90 88888.00 2016-01-06 23:52:59.000 006 33720.07 72.58 17091.87 88888.00 2016-01-06 23:53:00.000 006 33720.09 72.54 17091.89 37804.39 2016-01-06 23:53:01.000 006 33720.12 72.53 17091.93 88888.00 2016-01-06 23:53:02.000 006 33720.15 72.53 17091.97 88888.00 2016-01-06 23:53:03.000 006 33720.14 72.53 17092.01 88888.00 2016-01-06 23:53:04.000 006 33720.09 72.54 17092.00 88888.00 2016-01-06 23:53:05.000 006 33720.07 72.56 17091.95 37804.41 2016-01-06 23:53:06.000 006 33720.11 72.57 17091.93 88888.00 2016-01-06 23:53:07.000 006 33720.08 72.58 17091.92 88888.00 2016-01-06 23:53:08.000 006 33720.09 72.58 17091.91 88888.00 2016-01-06 23:53:09.000 006 33720.10 72.56 17091.91 88888.00 2016-01-06 23:53:10.000 006 33720.10 72.51 17091.93 37804.49 2016-01-06 23:53:11.000 006 33720.09 72.46 17091.91 88888.00 2016-01-06 23:53:12.000 006 33720.07 72.50 17091.90 88888.00 2016-01-06 23:53:13.000 006 33720.05 72.48 17091.90 88888.00 2016-01-06 23:53:14.000 006 33720.06 72.48 17091.92 88888.00 2016-01-06 23:53:15.000 006 33720.07 72.50 17091.91 37804.44 2016-01-06 23:53:16.000 006 33720.05 72.49 17091.92 88888.00 2016-01-06 23:53:17.000 006 33720.04 72.49 17091.92 88888.00 2016-01-06 23:53:18.000 006 33720.06 72.43 17091.91 88888.00 2016-01-06 23:53:19.000 006 33720.08 72.43 17091.91 88888.00 2016-01-06 23:53:20.000 006 33720.09 72.43 17091.91 37804.35 2016-01-06 23:53:21.000 006 33720.09 72.43 17091.91 88888.00 2016-01-06 23:53:22.000 006 33720.08 72.42 17091.91 88888.00 2016-01-06 23:53:23.000 006 33720.09 72.42 17091.91 88888.00 2016-01-06 23:53:24.000 006 33720.07 72.41 17091.94 88888.00 2016-01-06 23:53:25.000 006 33720.06 72.39 17091.92 37804.41 2016-01-06 23:53:26.000 006 33720.07 72.40 17091.91 88888.00 2016-01-06 23:53:27.000 006 33720.06 72.35 17091.94 88888.00 2016-01-06 23:53:28.000 006 33720.09 72.35 17091.94 88888.00 2016-01-06 23:53:29.000 006 33720.07 72.38 17091.91 88888.00 2016-01-06 23:53:30.000 006 33720.09 72.34 17091.95 37804.44 2016-01-06 23:53:31.000 006 33720.08 72.37 17091.95 88888.00 2016-01-06 23:53:32.000 006 33720.08 72.41 17091.90 88888.00 2016-01-06 23:53:33.000 006 33720.08 72.37 17091.89 88888.00 2016-01-06 23:53:34.000 006 33720.05 72.35 17091.88 88888.00 2016-01-06 23:53:35.000 006 33720.06 72.39 17091.91 37804.42 2016-01-06 23:53:36.000 006 33720.07 72.34 17091.92 88888.00 2016-01-06 23:53:37.000 006 33720.01 72.35 17091.93 88888.00 2016-01-06 23:53:38.000 006 33720.00 72.36 17091.90 88888.00 2016-01-06 23:53:39.000 006 33720.00 72.33 17091.89 88888.00 2016-01-06 23:53:40.000 006 33719.97 72.32 17091.90 37804.39 2016-01-06 23:53:41.000 006 33720.01 72.29 17091.87 88888.00 2016-01-06 23:53:42.000 006 33720.02 72.30 17091.88 88888.00 2016-01-06 23:53:43.000 006 33720.01 72.24 17091.90 88888.00 2016-01-06 23:53:44.000 006 33720.00 72.25 17091.90 88888.00 2016-01-06 23:53:45.000 006 33720.01 72.27 17091.90 37804.39 2016-01-06 23:53:46.000 006 33720.04 72.25 17091.93 88888.00 2016-01-06 23:53:47.000 006 33720.05 72.23 17091.91 88888.00 2016-01-06 23:53:48.000 006 33720.03 72.26 17091.93 88888.00 2016-01-06 23:53:49.000 006 33720.04 72.21 17091.94 88888.00 2016-01-06 23:53:50.000 006 33720.07 72.23 17091.93 37804.42 2016-01-06 23:53:51.000 006 33720.04 72.25 17091.91 88888.00 2016-01-06 23:53:52.000 006 33719.99 72.20 17091.86 88888.00 2016-01-06 23:53:53.000 006 33720.00 72.20 17091.85 88888.00 2016-01-06 23:53:54.000 006 33719.97 72.19 17091.88 88888.00 2016-01-06 23:53:55.000 006 33719.98 72.18 17091.88 37804.43 2016-01-06 23:53:56.000 006 33719.99 72.15 17091.86 88888.00 2016-01-06 23:53:57.000 006 33720.00 72.14 17091.87 88888.00 2016-01-06 23:53:58.000 006 33720.01 72.10 17091.89 88888.00 2016-01-06 23:53:59.000 006 33720.06 72.09 17091.91 88888.00 2016-01-06 23:54:00.000 006 33720.08 72.10 17091.93 37804.37 2016-01-06 23:54:01.000 006 33720.05 72.08 17091.89 88888.00 2016-01-06 23:54:02.000 006 33720.03 72.08 17091.88 88888.00 2016-01-06 23:54:03.000 006 33720.04 72.06 17091.94 88888.00 2016-01-06 23:54:04.000 006 33720.05 72.10 17091.92 88888.00 2016-01-06 23:54:05.000 006 33720.12 72.12 17091.91 37804.44 2016-01-06 23:54:06.000 006 33720.12 72.13 17091.92 88888.00 2016-01-06 23:54:07.000 006 33720.12 72.12 17091.90 88888.00 2016-01-06 23:54:08.000 006 33720.11 72.08 17091.92 88888.00 2016-01-06 23:54:09.000 006 33720.10 72.11 17091.94 88888.00 2016-01-06 23:54:10.000 006 33720.12 72.08 17091.93 37804.44 2016-01-06 23:54:11.000 006 33720.17 72.11 17091.92 88888.00 2016-01-06 23:54:12.000 006 33720.16 72.14 17091.92 88888.00 2016-01-06 23:54:13.000 006 33720.13 72.12 17091.89 88888.00 2016-01-06 23:54:14.000 006 33720.09 72.07 17091.93 88888.00 2016-01-06 23:54:15.000 006 33720.11 72.07 17091.93 37804.46 2016-01-06 23:54:16.000 006 33720.09 72.09 17091.95 88888.00 2016-01-06 23:54:17.000 006 33720.10 72.08 17091.91 88888.00 2016-01-06 23:54:18.000 006 33720.03 72.12 17091.90 88888.00 2016-01-06 23:54:19.000 006 33720.01 72.14 17091.89 88888.00 2016-01-06 23:54:20.000 006 33719.99 72.15 17091.92 37804.33 2016-01-06 23:54:21.000 006 33720.00 72.12 17091.91 88888.00 2016-01-06 23:54:22.000 006 33720.00 72.11 17091.93 88888.00 2016-01-06 23:54:23.000 006 33720.00 72.11 17091.90 88888.00 2016-01-06 23:54:24.000 006 33719.99 72.07 17091.86 88888.00 2016-01-06 23:54:25.000 006 33719.98 72.02 17091.87 37804.37 2016-01-06 23:54:26.000 006 33720.00 72.02 17091.86 88888.00 2016-01-06 23:54:27.000 006 33719.99 72.06 17091.83 88888.00 2016-01-06 23:54:28.000 006 33720.02 72.08 17091.82 88888.00 2016-01-06 23:54:29.000 006 33720.04 72.07 17091.86 88888.00 2016-01-06 23:54:30.000 006 33720.05 72.07 17091.88 37804.38 2016-01-06 23:54:31.000 006 33720.06 72.04 17091.88 88888.00 2016-01-06 23:54:32.000 006 33720.03 72.06 17091.90 88888.00 2016-01-06 23:54:33.000 006 33719.99 72.05 17091.90 88888.00 2016-01-06 23:54:34.000 006 33719.96 72.00 17091.88 88888.00 2016-01-06 23:54:35.000 006 33719.96 71.99 17091.84 37804.30 2016-01-06 23:54:36.000 006 33719.96 72.00 17091.88 88888.00 2016-01-06 23:54:37.000 006 33719.92 72.00 17091.87 88888.00 2016-01-06 23:54:38.000 006 33719.96 71.99 17091.82 88888.00 2016-01-06 23:54:39.000 006 33719.94 71.93 17091.87 88888.00 2016-01-06 23:54:40.000 006 33719.99 71.93 17091.87 37804.26 2016-01-06 23:54:41.000 006 33720.03 71.94 17091.87 88888.00 2016-01-06 23:54:42.000 006 33720.04 71.96 17091.89 88888.00 2016-01-06 23:54:43.000 006 33720.03 71.98 17091.89 88888.00 2016-01-06 23:54:44.000 006 33720.03 71.96 17091.92 88888.00 2016-01-06 23:54:45.000 006 33720.02 71.94 17091.90 37804.30 2016-01-06 23:54:46.000 006 33720.07 71.93 17091.89 88888.00 2016-01-06 23:54:47.000 006 33720.09 71.94 17091.87 88888.00 2016-01-06 23:54:48.000 006 33720.06 71.90 17091.87 88888.00 2016-01-06 23:54:49.000 006 33720.08 71.86 17091.88 88888.00 2016-01-06 23:54:50.000 006 33720.09 71.85 17091.89 37804.47 2016-01-06 23:54:51.000 006 33720.09 71.84 17091.90 88888.00 2016-01-06 23:54:52.000 006 33720.11 71.87 17091.91 88888.00 2016-01-06 23:54:53.000 006 33720.13 71.84 17091.86 88888.00 2016-01-06 23:54:54.000 006 33720.16 71.88 17091.90 88888.00 2016-01-06 23:54:55.000 006 33720.13 71.86 17091.86 37804.46 2016-01-06 23:54:56.000 006 33720.09 71.80 17091.85 88888.00 2016-01-06 23:54:57.000 006 33720.11 71.82 17091.86 88888.00 2016-01-06 23:54:58.000 006 33720.12 71.83 17091.84 88888.00 2016-01-06 23:54:59.000 006 33720.12 71.81 17091.83 88888.00 2016-01-06 23:55:00.000 006 33720.15 71.79 17091.81 37804.44 2016-01-06 23:55:01.000 006 33720.16 71.77 17091.84 88888.00 2016-01-06 23:55:02.000 006 33720.13 71.79 17091.87 88888.00 2016-01-06 23:55:03.000 006 33720.13 71.79 17091.92 88888.00 2016-01-06 23:55:04.000 006 33720.14 71.78 17091.89 88888.00 2016-01-06 23:55:05.000 006 33720.12 71.75 17091.89 37804.36 2016-01-06 23:55:06.000 006 33720.07 71.75 17091.89 88888.00 2016-01-06 23:55:07.000 006 33720.04 71.74 17091.91 88888.00 2016-01-06 23:55:08.000 006 33720.05 71.72 17091.91 88888.00 2016-01-06 23:55:09.000 006 33720.02 71.72 17091.90 88888.00 2016-01-06 23:55:10.000 006 33720.03 71.72 17091.90 37804.41 2016-01-06 23:55:11.000 006 33720.04 71.73 17091.90 88888.00 2016-01-06 23:55:12.000 006 33720.00 71.75 17091.86 88888.00 2016-01-06 23:55:13.000 006 33719.99 71.73 17091.88 88888.00 2016-01-06 23:55:14.000 006 33719.96 71.70 17091.88 88888.00 2016-01-06 23:55:15.000 006 33719.96 71.67 17091.84 37804.32 2016-01-06 23:55:16.000 006 33719.97 71.69 17091.85 88888.00 2016-01-06 23:55:17.000 006 33719.95 71.71 17091.87 88888.00 2016-01-06 23:55:18.000 006 33719.93 71.69 17091.89 88888.00 2016-01-06 23:55:19.000 006 33719.90 71.64 17091.86 88888.00 2016-01-06 23:55:20.000 006 33719.88 71.66 17091.86 37804.24 2016-01-06 23:55:21.000 006 33719.85 71.64 17091.87 88888.00 2016-01-06 23:55:22.000 006 33719.86 71.70 17091.89 88888.00 2016-01-06 23:55:23.000 006 33719.83 71.70 17091.90 88888.00 2016-01-06 23:55:24.000 006 33719.83 71.67 17091.89 88888.00 2016-01-06 23:55:25.000 006 33719.83 71.66 17091.90 37804.24 2016-01-06 23:55:26.000 006 33719.79 71.64 17091.93 88888.00 2016-01-06 23:55:27.000 006 33719.75 71.67 17091.93 88888.00 2016-01-06 23:55:28.000 006 33719.73 71.64 17091.90 88888.00 2016-01-06 23:55:29.000 006 33719.77 71.65 17091.90 88888.00 2016-01-06 23:55:30.000 006 33719.74 71.65 17091.94 37804.16 2016-01-06 23:55:31.000 006 33719.71 71.70 17091.97 88888.00 2016-01-06 23:55:32.000 006 33719.72 71.71 17091.94 88888.00 2016-01-06 23:55:33.000 006 33719.72 71.70 17091.95 88888.00 2016-01-06 23:55:34.000 006 33719.75 71.68 17091.92 88888.00 2016-01-06 23:55:35.000 006 33719.71 71.67 17091.88 37804.17 2016-01-06 23:55:36.000 006 33719.72 71.65 17091.87 88888.00 2016-01-06 23:55:37.000 006 33719.73 71.70 17091.91 88888.00 2016-01-06 23:55:38.000 006 33719.73 71.71 17091.90 88888.00 2016-01-06 23:55:39.000 006 33719.76 71.68 17091.88 88888.00 2016-01-06 23:55:40.000 006 33719.78 71.68 17091.91 37804.11 2016-01-06 23:55:41.000 006 33719.77 71.68 17091.89 88888.00 2016-01-06 23:55:42.000 006 33719.77 71.71 17091.88 88888.00 2016-01-06 23:55:43.000 006 33719.76 71.70 17091.87 88888.00 2016-01-06 23:55:44.000 006 33719.76 71.71 17091.85 88888.00 2016-01-06 23:55:45.000 006 33719.78 71.69 17091.88 37804.19 2016-01-06 23:55:46.000 006 33719.77 71.68 17091.91 88888.00 2016-01-06 23:55:47.000 006 33719.76 71.68 17091.89 88888.00 2016-01-06 23:55:48.000 006 33719.81 71.66 17091.85 88888.00 2016-01-06 23:55:49.000 006 33719.81 71.64 17091.85 88888.00 2016-01-06 23:55:50.000 006 33719.79 71.64 17091.90 37804.08 2016-01-06 23:55:51.000 006 33719.79 71.65 17091.91 88888.00 2016-01-06 23:55:52.000 006 33719.79 71.68 17091.88 88888.00 2016-01-06 23:55:53.000 006 33719.79 71.64 17091.85 88888.00 2016-01-06 23:55:54.000 006 33719.80 71.62 17091.87 88888.00 2016-01-06 23:55:55.000 006 33719.84 71.63 17091.85 37804.18 2016-01-06 23:55:56.000 006 33719.84 71.64 17091.82 88888.00 2016-01-06 23:55:57.000 006 33719.81 71.64 17091.83 88888.00 2016-01-06 23:55:58.000 006 33719.82 71.60 17091.85 88888.00 2016-01-06 23:55:59.000 006 33719.85 71.58 17091.88 88888.00 2016-01-06 23:56:00.000 006 33719.85 71.57 17091.86 37804.21 2016-01-06 23:56:01.000 006 33719.83 71.57 17091.89 88888.00 2016-01-06 23:56:02.000 006 33719.83 71.56 17091.89 88888.00 2016-01-06 23:56:03.000 006 33719.85 71.53 17091.87 88888.00 2016-01-06 23:56:04.000 006 33719.83 71.52 17091.88 88888.00 2016-01-06 23:56:05.000 006 33719.82 71.53 17091.92 37804.15 2016-01-06 23:56:06.000 006 33719.84 71.58 17091.90 88888.00 2016-01-06 23:56:07.000 006 33719.84 71.60 17091.90 88888.00 2016-01-06 23:56:08.000 006 33719.80 71.57 17091.90 88888.00 2016-01-06 23:56:09.000 006 33719.77 71.53 17091.89 88888.00 2016-01-06 23:56:10.000 006 33719.79 71.53 17091.88 37804.17 2016-01-06 23:56:11.000 006 33719.82 71.52 17091.85 88888.00 2016-01-06 23:56:12.000 006 33719.80 71.50 17091.86 88888.00 2016-01-06 23:56:13.000 006 33719.77 71.49 17091.89 88888.00 2016-01-06 23:56:14.000 006 33719.78 71.52 17091.90 88888.00 2016-01-06 23:56:15.000 006 33719.74 71.52 17091.89 37804.21 2016-01-06 23:56:16.000 006 33719.74 71.49 17091.88 88888.00 2016-01-06 23:56:17.000 006 33719.76 71.49 17091.91 88888.00 2016-01-06 23:56:18.000 006 33719.77 71.52 17091.92 88888.00 2016-01-06 23:56:19.000 006 33719.74 71.54 17091.90 88888.00 2016-01-06 23:56:20.000 006 33719.75 71.51 17091.84 37804.08 2016-01-06 23:56:21.000 006 33719.77 71.50 17091.83 88888.00 2016-01-06 23:56:22.000 006 33719.75 71.44 17091.85 88888.00 2016-01-06 23:56:23.000 006 33719.75 71.40 17091.83 88888.00 2016-01-06 23:56:24.000 006 33719.78 71.43 17091.85 88888.00 2016-01-06 23:56:25.000 006 33719.78 71.44 17091.89 37804.12 2016-01-06 23:56:26.000 006 33719.75 71.42 17091.90 88888.00 2016-01-06 23:56:27.000 006 33719.75 71.43 17091.88 88888.00 2016-01-06 23:56:28.000 006 33719.77 71.39 17091.88 88888.00 2016-01-06 23:56:29.000 006 33719.77 71.40 17091.86 88888.00 2016-01-06 23:56:30.000 006 33719.80 71.42 17091.88 37804.01 2016-01-06 23:56:31.000 006 33719.78 71.44 17091.90 88888.00 2016-01-06 23:56:32.000 006 33719.74 71.44 17091.91 88888.00 2016-01-06 23:56:33.000 006 33719.70 71.42 17091.90 88888.00 2016-01-06 23:56:34.000 006 33719.69 71.43 17091.90 88888.00 2016-01-06 23:56:35.000 006 33719.73 71.44 17091.91 37804.07 2016-01-06 23:56:36.000 006 33719.72 71.41 17091.92 88888.00 2016-01-06 23:56:37.000 006 33719.69 71.44 17091.91 88888.00 2016-01-06 23:56:38.000 006 33719.65 71.44 17091.91 88888.00 2016-01-06 23:56:39.000 006 33719.63 71.44 17091.86 88888.00 2016-01-06 23:56:40.000 006 33719.64 71.46 17091.88 37804.04 2016-01-06 23:56:41.000 006 33719.61 71.49 17091.88 88888.00 2016-01-06 23:56:42.000 006 33719.60 71.47 17091.89 88888.00 2016-01-06 23:56:43.000 006 33719.59 71.45 17091.86 88888.00 2016-01-06 23:56:44.000 006 33719.56 71.45 17091.84 88888.00 2016-01-06 23:56:45.000 006 33719.58 71.44 17091.87 37804.00 2016-01-06 23:56:46.000 006 33719.58 71.44 17091.92 88888.00 2016-01-06 23:56:47.000 006 33719.59 71.45 17091.90 88888.00 2016-01-06 23:56:48.000 006 33719.61 71.40 17091.91 88888.00 2016-01-06 23:56:49.000 006 33719.60 71.43 17091.89 88888.00 2016-01-06 23:56:50.000 006 33719.61 71.43 17091.92 37804.01 2016-01-06 23:56:51.000 006 33719.64 71.39 17091.95 88888.00 2016-01-06 23:56:52.000 006 33719.64 71.35 17091.94 88888.00 2016-01-06 23:56:53.000 006 33719.63 71.39 17091.94 88888.00 2016-01-06 23:56:54.000 006 33719.63 71.39 17091.92 88888.00 2016-01-06 23:56:55.000 006 33719.62 71.37 17091.93 37803.94 2016-01-06 23:56:56.000 006 33719.62 71.39 17091.91 88888.00 2016-01-06 23:56:57.000 006 33719.62 71.42 17091.91 88888.00 2016-01-06 23:56:58.000 006 33719.61 71.42 17091.93 88888.00 2016-01-06 23:56:59.000 006 33719.60 71.39 17091.91 88888.00 2016-01-06 23:57:00.000 006 33719.58 71.35 17091.90 37803.99 2016-01-06 23:57:01.000 006 33719.57 71.40 17091.93 88888.00 2016-01-06 23:57:02.000 006 33719.58 71.42 17091.92 88888.00 2016-01-06 23:57:03.000 006 33719.56 71.40 17091.91 88888.00 2016-01-06 23:57:04.000 006 33719.58 71.41 17091.90 88888.00 2016-01-06 23:57:05.000 006 33719.59 71.40 17091.87 37803.97 2016-01-06 23:57:06.000 006 33719.62 71.37 17091.85 88888.00 2016-01-06 23:57:07.000 006 33719.62 71.38 17091.92 88888.00 2016-01-06 23:57:08.000 006 33719.60 71.35 17091.92 88888.00 2016-01-06 23:57:09.000 006 33719.57 71.32 17091.92 88888.00 2016-01-06 23:57:10.000 006 33719.61 71.29 17091.91 37803.94 2016-01-06 23:57:11.000 006 33719.60 71.33 17091.89 88888.00 2016-01-06 23:57:12.000 006 33719.62 71.31 17091.92 88888.00 2016-01-06 23:57:13.000 006 33719.60 71.31 17091.91 88888.00 2016-01-06 23:57:14.000 006 33719.57 71.33 17091.90 88888.00 2016-01-06 23:57:15.000 006 33719.60 71.30 17091.87 37803.97 2016-01-06 23:57:16.000 006 33719.60 71.36 17091.85 88888.00 2016-01-06 23:57:17.000 006 33719.56 71.37 17091.86 88888.00 2016-01-06 23:57:18.000 006 33719.55 71.33 17091.87 88888.00 2016-01-06 23:57:19.000 006 33719.52 71.31 17091.87 88888.00 2016-01-06 23:57:20.000 006 33719.53 71.33 17091.87 37803.89 2016-01-06 23:57:21.000 006 33719.50 71.35 17091.84 88888.00 2016-01-06 23:57:22.000 006 33719.49 71.36 17091.84 88888.00 2016-01-06 23:57:23.000 006 33719.47 71.37 17091.84 88888.00 2016-01-06 23:57:24.000 006 33719.47 71.33 17091.87 88888.00 2016-01-06 23:57:25.000 006 33719.50 71.33 17091.86 37803.80 2016-01-06 23:57:26.000 006 33719.49 71.36 17091.85 88888.00 2016-01-06 23:57:27.000 006 33719.47 71.33 17091.84 88888.00 2016-01-06 23:57:28.000 006 33719.47 71.33 17091.85 88888.00 2016-01-06 23:57:29.000 006 33719.44 71.34 17091.89 88888.00 2016-01-06 23:57:30.000 006 33719.45 71.34 17091.88 37803.86 2016-01-06 23:57:31.000 006 33719.46 71.31 17091.87 88888.00 2016-01-06 23:57:32.000 006 33719.45 71.30 17091.87 88888.00 2016-01-06 23:57:33.000 006 33719.41 71.31 17091.86 88888.00 2016-01-06 23:57:34.000 006 33719.43 71.34 17091.84 88888.00 2016-01-06 23:57:35.000 006 33719.41 71.36 17091.89 37803.85 2016-01-06 23:57:36.000 006 33719.39 71.36 17091.87 88888.00 2016-01-06 23:57:37.000 006 33719.35 71.37 17091.85 88888.00 2016-01-06 23:57:38.000 006 33719.38 71.36 17091.88 88888.00 2016-01-06 23:57:39.000 006 33719.33 71.33 17091.91 88888.00 2016-01-06 23:57:40.000 006 33719.33 71.34 17091.94 37803.81 2016-01-06 23:57:41.000 006 33719.33 71.36 17091.92 88888.00 2016-01-06 23:57:42.000 006 33719.33 71.39 17091.90 88888.00 2016-01-06 23:57:43.000 006 33719.30 71.35 17091.91 88888.00 2016-01-06 23:57:44.000 006 33719.29 71.35 17091.95 88888.00 2016-01-06 23:57:45.000 006 33719.31 71.35 17091.97 37803.76 2016-01-06 23:57:46.000 006 33719.31 71.37 17091.94 88888.00 2016-01-06 23:57:47.000 006 33719.30 71.38 17091.88 88888.00 2016-01-06 23:57:48.000 006 33719.28 71.38 17091.95 88888.00 2016-01-06 23:57:49.000 006 33719.29 71.35 17091.97 88888.00 2016-01-06 23:57:50.000 006 33719.33 71.33 17091.93 37803.80 2016-01-06 23:57:51.000 006 33719.36 71.31 17091.91 88888.00 2016-01-06 23:57:52.000 006 33719.33 71.38 17091.94 88888.00 2016-01-06 23:57:53.000 006 33719.33 71.36 17091.94 88888.00 2016-01-06 23:57:54.000 006 33719.32 71.31 17091.94 88888.00 2016-01-06 23:57:55.000 006 33719.34 71.32 17091.95 37803.78 2016-01-06 23:57:56.000 006 33719.35 71.30 17091.93 88888.00 2016-01-06 23:57:57.000 006 33719.38 71.30 17091.93 88888.00 2016-01-06 23:57:58.000 006 33719.40 71.31 17091.91 88888.00 2016-01-06 23:57:59.000 006 33719.39 71.30 17091.93 88888.00 2016-01-06 23:58:00.000 006 33719.34 71.28 17091.92 37803.83 2016-01-06 23:58:01.000 006 33719.33 71.31 17091.88 88888.00 2016-01-06 23:58:02.000 006 33719.34 71.33 17091.85 88888.00 2016-01-06 23:58:03.000 006 33719.35 71.31 17091.84 88888.00 2016-01-06 23:58:04.000 006 33719.38 71.31 17091.86 88888.00 2016-01-06 23:58:05.000 006 33719.36 71.36 17091.86 37803.85 2016-01-06 23:58:06.000 006 33719.35 71.36 17091.88 88888.00 2016-01-06 23:58:07.000 006 33719.37 71.35 17091.90 88888.00 2016-01-06 23:58:08.000 006 33719.41 71.35 17091.88 88888.00 2016-01-06 23:58:09.000 006 33719.39 71.34 17091.91 88888.00 2016-01-06 23:58:10.000 006 33719.41 71.32 17091.93 37803.76 2016-01-06 23:58:11.000 006 33719.40 71.31 17091.88 88888.00 2016-01-06 23:58:12.000 006 33719.39 71.32 17091.88 88888.00 2016-01-06 23:58:13.000 006 33719.39 71.31 17091.85 88888.00 2016-01-06 23:58:14.000 006 33719.30 71.31 17091.88 88888.00 2016-01-06 23:58:15.000 006 33719.31 71.30 17091.85 37803.80 2016-01-06 23:58:16.000 006 33719.31 71.30 17091.84 88888.00 2016-01-06 23:58:17.000 006 33719.28 71.28 17091.88 88888.00 2016-01-06 23:58:18.000 006 33719.25 71.28 17091.89 88888.00 2016-01-06 23:58:19.000 006 33719.25 71.29 17091.91 88888.00 2016-01-06 23:58:20.000 006 33719.26 71.32 17091.93 37803.83 2016-01-06 23:58:21.000 006 33719.24 71.31 17091.89 88888.00 2016-01-06 23:58:22.000 006 33719.22 71.34 17091.89 88888.00 2016-01-06 23:58:23.000 006 33719.19 71.36 17091.90 88888.00 2016-01-06 23:58:24.000 006 33719.19 71.38 17091.86 88888.00 2016-01-06 23:58:25.000 006 33719.15 71.33 17091.85 37803.69 2016-01-06 23:58:26.000 006 33719.18 71.32 17091.85 88888.00 2016-01-06 23:58:27.000 006 33719.19 71.31 17091.86 88888.00 2016-01-06 23:58:28.000 006 33719.13 71.34 17091.87 88888.00 2016-01-06 23:58:29.000 006 33719.12 71.34 17091.87 88888.00 2016-01-06 23:58:30.000 006 33719.17 71.34 17091.85 37803.62 2016-01-06 23:58:31.000 006 33719.16 71.31 17091.83 88888.00 2016-01-06 23:58:32.000 006 33719.15 71.32 17091.86 88888.00 2016-01-06 23:58:33.000 006 33719.10 71.38 17091.88 88888.00 2016-01-06 23:58:34.000 006 33719.14 71.34 17091.89 88888.00 2016-01-06 23:58:35.000 006 33719.17 71.33 17091.88 37803.69 2016-01-06 23:58:36.000 006 33719.16 71.37 17091.86 88888.00 2016-01-06 23:58:37.000 006 33719.22 71.39 17091.85 88888.00 2016-01-06 23:58:38.000 006 33719.23 71.39 17091.83 88888.00 2016-01-06 23:58:39.000 006 33719.24 71.37 17091.85 88888.00 2016-01-06 23:58:40.000 006 33719.23 71.37 17091.90 37803.69 2016-01-06 23:58:41.000 006 33719.23 71.37 17091.90 88888.00 2016-01-06 23:58:42.000 006 33719.27 71.36 17091.90 88888.00 2016-01-06 23:58:43.000 006 33719.25 71.33 17091.89 88888.00 2016-01-06 23:58:44.000 006 33719.24 71.34 17091.84 88888.00 2016-01-06 23:58:45.000 006 33719.24 71.34 17091.84 37803.69 2016-01-06 23:58:46.000 006 33719.25 71.37 17091.86 88888.00 2016-01-06 23:58:47.000 006 33719.29 71.37 17091.87 88888.00 2016-01-06 23:58:48.000 006 33719.32 71.34 17091.82 88888.00 2016-01-06 23:58:49.000 006 33719.34 71.33 17091.81 88888.00 2016-01-06 23:58:50.000 006 33719.34 71.32 17091.84 37803.78 2016-01-06 23:58:51.000 006 33719.34 71.34 17091.83 88888.00 2016-01-06 23:58:52.000 006 33719.37 71.33 17091.83 88888.00 2016-01-06 23:58:53.000 006 33719.37 71.39 17091.80 88888.00 2016-01-06 23:58:54.000 006 33719.38 71.36 17091.80 88888.00 2016-01-06 23:58:55.000 006 33719.38 71.36 17091.80 37803.83 2016-01-06 23:58:56.000 006 33719.37 71.37 17091.80 88888.00 2016-01-06 23:58:57.000 006 33719.35 71.35 17091.77 88888.00 2016-01-06 23:58:58.000 006 33719.36 71.37 17091.78 88888.00 2016-01-06 23:58:59.000 006 33719.36 71.36 17091.76 88888.00 2016-01-06 23:59:00.000 006 33719.36 71.34 17091.78 37803.79 2016-01-06 23:59:01.000 006 33719.37 71.33 17091.83 88888.00 2016-01-06 23:59:02.000 006 33719.38 71.35 17091.85 88888.00 2016-01-06 23:59:03.000 006 33719.35 71.35 17091.87 88888.00 2016-01-06 23:59:04.000 006 33719.34 71.33 17091.82 88888.00 2016-01-06 23:59:05.000 006 33719.31 71.34 17091.81 37803.76 2016-01-06 23:59:06.000 006 33719.32 71.36 17091.81 88888.00 2016-01-06 23:59:07.000 006 33719.29 71.35 17091.83 88888.00 2016-01-06 23:59:08.000 006 33719.27 71.37 17091.87 88888.00 2016-01-06 23:59:09.000 006 33719.27 71.33 17091.85 88888.00 2016-01-06 23:59:10.000 006 33719.28 71.32 17091.83 37803.69 2016-01-06 23:59:11.000 006 33719.32 71.31 17091.79 88888.00 2016-01-06 23:59:12.000 006 33719.33 71.29 17091.81 88888.00 2016-01-06 23:59:13.000 006 33719.33 71.27 17091.81 88888.00 2016-01-06 23:59:14.000 006 33719.32 71.24 17091.81 88888.00 2016-01-06 23:59:15.000 006 33719.32 71.27 17091.80 37803.66 2016-01-06 23:59:16.000 006 33719.32 71.24 17091.83 88888.00 2016-01-06 23:59:17.000 006 33719.30 71.22 17091.84 88888.00 2016-01-06 23:59:18.000 006 33719.29 71.22 17091.88 88888.00 2016-01-06 23:59:19.000 006 33719.28 71.24 17091.83 88888.00 2016-01-06 23:59:20.000 006 33719.29 71.23 17091.83 37803.72 2016-01-06 23:59:21.000 006 33719.29 71.20 17091.83 88888.00 2016-01-06 23:59:22.000 006 33719.29 71.20 17091.81 88888.00 2016-01-06 23:59:23.000 006 33719.27 71.19 17091.83 88888.00 2016-01-06 23:59:24.000 006 33719.25 71.18 17091.83 88888.00 2016-01-06 23:59:25.000 006 33719.24 71.15 17091.82 37803.67 2016-01-06 23:59:26.000 006 33719.24 71.18 17091.78 88888.00 2016-01-06 23:59:27.000 006 33719.25 71.19 17091.76 88888.00 2016-01-06 23:59:28.000 006 33719.28 71.15 17091.78 88888.00 2016-01-06 23:59:29.000 006 33719.29 71.15 17091.79 88888.00 2016-01-06 23:59:30.000 006 33719.26 71.13 17091.78 37803.67 2016-01-06 23:59:31.000 006 33719.25 71.12 17091.82 88888.00 2016-01-06 23:59:32.000 006 33719.26 71.07 17091.84 88888.00 2016-01-06 23:59:33.000 006 33719.29 71.07 17091.81 88888.00 2016-01-06 23:59:34.000 006 33719.28 71.07 17091.82 88888.00 2016-01-06 23:59:35.000 006 33719.27 71.07 17091.82 37803.71 2016-01-06 23:59:36.000 006 33719.30 71.11 17091.81 88888.00 2016-01-06 23:59:37.000 006 33719.28 71.12 17091.82 88888.00 2016-01-06 23:59:38.000 006 33719.31 71.11 17091.84 88888.00 2016-01-06 23:59:39.000 006 33719.30 71.04 17091.85 88888.00 2016-01-06 23:59:40.000 006 33719.32 71.05 17091.85 37803.69 2016-01-06 23:59:41.000 006 33719.35 71.04 17091.83 88888.00 2016-01-06 23:59:42.000 006 33719.34 71.05 17091.82 88888.00 2016-01-06 23:59:43.000 006 33719.34 70.98 17091.83 88888.00 2016-01-06 23:59:44.000 006 33719.40 70.97 17091.85 88888.00 2016-01-06 23:59:45.000 006 33719.40 70.98 17091.87 37803.73 2016-01-06 23:59:46.000 006 33719.41 71.01 17091.87 88888.00 2016-01-06 23:59:47.000 006 33719.42 70.99 17091.87 88888.00 2016-01-06 23:59:48.000 006 33719.42 70.97 17091.85 88888.00 2016-01-06 23:59:49.000 006 33719.42 70.93 17091.84 88888.00 2016-01-06 23:59:50.000 006 33719.40 70.91 17091.82 37803.85 2016-01-06 23:59:51.000 006 33719.41 70.89 17091.81 88888.00 2016-01-06 23:59:52.000 006 33719.42 70.93 17091.84 88888.00 2016-01-06 23:59:53.000 006 33719.38 70.93 17091.80 88888.00 2016-01-06 23:59:54.000 006 33719.40 70.95 17091.82 88888.00 2016-01-06 23:59:55.000 006 33719.41 70.94 17091.82 37803.83 2016-01-06 23:59:56.000 006 33719.38 70.91 17091.80 88888.00 2016-01-06 23:59:57.000 006 33719.37 70.91 17091.81 88888.00 2016-01-06 23:59:58.000 006 33719.38 70.91 17091.79 88888.00 2016-01-06 23:59:59.000 006 33719.40 70.90 17091.81 88888.00